資通 (2471)-日盛-木柵券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	49.60	10	49.00	49.00	0	6,552	0.00%
2023/04/06	14	49.20	14	49.78	49.65	0	6,474	0.00%
2023/03/31	10	48.50	10	49.60	49.60	0	6,431	0.00%
2023/03/30	2	48.85	2	49.53	48.90	0	6,377	0.00%
2023/03/29	3	48.85	1	49.15	49.50	2	6,317	0.03%
2023/03/28	1	49.50	1	50.40	48.80	0	6,250	0.00%
2023/03/27	26	51.16	32	51.31	50.20	-6	6,141	-0.10%
2023/03/23	7	50.51	7	50.61	50.20	0	5,787	0.00%
2023/03/22	33	50.65	27	50.69	50.70	6	5,630	0.11%
2023/03/21	170	51.55	170	49.88	49.65	0	5,342	0.00%	大買/大賣/
2023/03/20	34	46.66	32	46.37	47.85	2	4,644	0.04%
2023/03/17	5	42.00	8	43.31	43.50	-3	4,097	-0.07%
2023/03/16	11	40.94	11	39.67	39.55	0	3,895	0.00%
2023/03/15	10	41.00	10	41.95	41.10	0	3,827	0.00%
2023/03/14	12	41.49	12	40.90	40.85	0	3,765	0.00%
2023/03/13	16	41.89	16	41.90	41.60	0	3,703	0.00%
2023/03/10	27	44.58	25	45.13	42.85	2	3,595	0.06%
2023/03/09	20	48.18	14	48.31	46.60	6	3,440	0.17%
2023/03/08	11	45.22	15	44.52	46.60	-4	2,998	-0.13%
2023/03/07	14	42.93	14	42.10	42.40	0	2,776	0.00%
2023/03/06	1	41.90	1	42.45	41.90	0	2,669	0.00%
2023/03/03	2	42.18	1	42.20	41.40	1	2,589	0.04%
2023/03/02	6	40.73	5	41.40	40.95	1	2,437	0.04%
2023/03/01	3	40.17	3	40.57	39.80	0	2,327	0.00%
2023/02/24	10	40.25	10	39.35	39.35	0	2,248	0.00%
2023/02/23	3	43.10	9	42.07	40.70	-6	2,180	-0.28%
2023/02/22	12	38.54	17	40.18	40.95	-5	1,886	-0.27%
2023/02/21	10	38.89	15	38.71	38.80	-5	1,736	-0.29%
2023/02/20	9	39.67	6	39.65	39.30	3	1,654	0.18%
2023/02/17	0	0.00	2	41.00	40.10	-2	1,544	-0.13%
2023/02/16	1	38.40	2	38.35	39.45	-1	1,233	-0.08%
2023/02/15	3	37.72	2	37.80	39.05	1	1,017	0.10%
2023/02/14	3	36.15	0	0.00	36.15	3	511	0.59%
2023/02/10	0	0.00	2	30.15	29.95	-2	207	-0.96%
2023/02/07	0	0.00	2	29.40	29.25	-2	175	-1.14%
2023/02/06	2	28.65	0	0.00	28.80	2	169	1.18%
2022/12/02	0	0.00	6	27.50	27.50	-6	107	-5.57%
2022/09/23	0	0.00	1	26.55	26.60	-1	105	-0.95%
2022/09/22	2	26.75	0	0.00	26.80	2	105	1.90%
2022/09/21	0	0.00	2	27.15	27.00	-2	103	-1.93%
2022/09/15	1	27.40	0	0.00	27.50	1	106	0.94%
2022/09/07	2	27.45	0	0.00	27.45	2	108	1.85%
2022/08/30	2	27.50	0	0.00	27.40	2	107	1.87%
2022/08/17	0	0.00	2	28.05	28.05	-2	101	-1.96%
2022/08/11	0	0.00	6	27.52	27.45	-6	94	-6.33%
2022/08/08	5	27.40	0	0.00	27.05	5	98	5.05%
2022/07/27	1	26.10	0	0.00	26.60	1	99	1.00%
2022/06/13	3	27.05	0	0.00	27.15	3	166	1.80%
2022/05/20	5	27.11	0	0.00	27.10	5	177	2.82%
2022/05/06	2	27.25	0	0.00	27.35	2	167	1.19%
2022/03/24	0	0.00	1	27.80	27.80	-1	180	-0.55%
2022/03/23	0	0.00	4	26.40	26.45	-4	160	-2.49%
2022/03/18	0	0.00	1	25.45	25.55	-1	154	-0.65%
2022/03/11	0	0.00	1	25.50	25.50	-1	158	-0.63%
2022/03/09	0	0.00	1	24.80	24.80	-1	153	-0.65%
2022/03/08	0	0.00	1	24.40	24.40	-1	152	-0.65%
2022/02/10	0	27.95	0	0.00	25.60	0	203	0.00%
2022/02/08	2	25.45	0	0.00	25.50	2	202	0.99%
2022/01/25	0	0.00	2	24.70	24.90	-2	200	-1.00%
2022/01/11	2	26.30	0	0.00	25.95	2	184	1.08%
2021/12/23	0	0.00	2	26.60	26.50	-2	133	-1.50%
2021/11/22	2	24.90	0	0.00	25.05	2	106	1.88%
2021/11/15	1	25.50	0	0.00	25.65	1	99	1.01%
2021/11/12	0	0.00	14	25.50	26.20	-14	94	-14.78%
2021/11/09	1	22.95	0	0.00	22.90	1	58	1.72%
2021/11/08	5	22.88	0	0.00	22.85	5	60	8.28%
2021/11/03	0	0.00	3	22.50	22.65	-3	75	-3.96%
2021/11/01	1	22.75	0	0.00	22.70	1	77	1.29%
2021/10/21	0	0.00	2	22.20	22.30	-2	88	-2.26%
2021/10/18	2	22.10	0	0.00	21.90	2	92	2.16%
2021/10/07	2	22.40	0	0.00	22.30	2	99	2.01%
2021/09/08	1	23.50	0	0.00	23.30	1	121	0.83%
2021/07/07	0	0.00	2	26.30	26.45	-2	340	-0.59%
2021/06/28	2	26.00	0	0.00	26.10	2	512	0.39%
2021/06/15	1	26.30	0	0.00	26.30	1	841	0.12%
2021/05/28	2	26.15	0	0.00	26.05	2	971	0.21%
2021/05/24	2	26.30	0	0.00	26.20	2	1,006	0.20%
2021/05/13	2	25.60	0	0.00	25.65	2	1,046	0.19%
2021/05/12	0	0.00	3	27.00	25.25	-3	1,043	-0.29%
2021/05/10	2	28.20	0	0.00	28.20	2	1,031	0.19%
2021/04/28	2	30.05	2	30.00	29.95	0	1,180	0.00%
2021/04/26	0	0.00	1	30.45	30.70	-1	1,532	-0.07%
2021/04/23	0	0.00	2	30.50	30.40	-2	1,530	-0.13%
2021/04/19	1	30.45	0	0.00	30.30	1	1,528	0.07%
2021/04/12	0	0.00	1	30.20	30.15	-1	1,537	-0.07%
2021/04/08	0	0.00	1	30.70	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	2	30.30	30.60	-2	1,519	-0.13%
2021/04/06	3	30.50	3	30.67	30.50	0	1,530	0.00%
2021/03/26	1	29.65	1	29.80	29.65	0	1,682	0.00%
2021/03/25	1	30.30	6	30.43	30.30	-5	1,718	-0.29%
2021/03/24	2	29.03	4	29.05	28.90	-2	1,684	-0.12%
2021/03/23	12	30.28	0	0.00	29.65	12	1,667	0.72%
2021/03/22	6	30.25	1	29.95	30.10	5	1,565	0.32%
2021/03/12	2	27.70	0	0.00	27.70	2	1,464	0.14%
2021/03/09	2	29.25	0	0.00	29.10	2	1,437	0.14%
2021/03/02	0	0.00	2	28.80	28.50	-2	1,398	-0.14%
2021/02/19	0	0.00	1	27.40	27.70	-1	1,367	-0.07%
2021/01/29	0	0.00	1	26.65	26.00	-1	1,352	-0.07%
2021/01/26	1	26.35	1	26.40	26.45	0	1,313	0.00%
2021/01/25	2	27.18	1	27.10	27.10	1	1,298	0.08%
2021/01/22	2	26.88	0	0.00	26.75	2	1,280	0.16%
2021/01/21	0	0.00	1	30.10	27.70	-1	1,245	-0.08%
2021/01/20	24	30.83	17	30.68	30.10	7	1,152	0.61%
2021/01/19	1	28.25	0	0.00	28.85	1	869	0.12%
2021/01/12	2	26.90	0	0.00	26.60	2	734	0.27%
2020/12/29	1	27.90	0	0.00	28.35	1	614	0.16%
2020/12/25	3	28.45	0	0.00	27.95	3	552	0.54%
2020/12/24	0	0.00	2	26.40	27.00	-2	421	-0.47%
2020/12/22	0	0.00	2	25.75	24.95	-2	361	-0.55%
2020/12/21	0	0.00	4	25.54	26.25	-4	336	-1.19%
2020/12/18	3	24.15	0	0.00	24.70	3	276	1.09%
2020/12/15	0	0.00	2	23.15	23.05	-2	240	-0.83%
2020/12/11	2	23.10	0	0.00	23.20	2	239	0.83%
2020/12/08	0	0.00	0.7	23.00	23.15	-0.7	228	-0.29%
2020/11/30	0	0.00	3	23.70	23.60	-3	209	-1.43%
2020/11/26	3	23.20	2	23.15	23.10	1	199	0.50%
2020/11/25	1	22.95	0	0.00	22.90	1	194	0.51%
2020/11/20	0	0.00	4	22.38	22.35	-4	166	-2.40%
2020/11/18	2	22.20	0	0.00	22.10	2	161	1.24%
2020/11/11	2	21.85	0	0.00	21.70	2	152	1.31%
2020/10/12	0	0.00	1	20.55	20.65	-1	229	-0.44%
2020/09/28	2	20.20	0	0.00	19.95	2	374	0.53%
2020/08/13	2	21.00	0	0.00	21.00	2	713	0.28%
2020/08/05	2	21.55	0	0.00	21.50	2	753	0.27%
2020/08/03	0	0.00	2	22.85	22.85	-2	798	-0.25%
2020/07/10	1	23.75	1	23.20	23.05	0	1,070	0.00%
2020/07/09	0	0.00	3	23.80	23.80	-3	1,094	-0.27%
2020/07/08	0	0.00	7	23.51	23.65	-7	1,113	-0.63%
2020/07/07	0	0.00	6	23.62	23.45	-6	1,109	-0.54%
2020/07/06	8	23.81	8	23.67	23.70	0	1,100	0.00%
2020/07/03	5	23.48	2	23.30	23.20	3	1,089	0.28%
2020/07/02	2	23.10	5	23.09	23.20	-3	1,084	-0.28%
2020/06/30	0	0.00	7	23.04	23.15	-7	1,082	-0.65%
2020/06/29	9	24.16	0	0.00	23.30	9	1,077	0.84%
2020/06/24	4	23.10	0	0.00	23.70	4	1,021	0.39%
2020/06/23	8	22.80	0	0.00	22.90	8	1,005	0.80%
2020/06/19	1	23.00	4	23.25	23.35	-3	1,001	-0.30%
2020/06/03	0	0.00	14	22.19	22.20	-14	927	-1.51%
2020/05/29	0	0.00	2	21.80	21.85	-2	907	-0.22%
2020/05/27	0	0.00	2	21.60	21.40	-2	891	-0.22%
2020/05/26	2	21.40	0	0.00	21.40	2	877	0.23%
2020/05/25	2	21.20	0	0.00	21.10	2	872	0.23%
2020/05/21	3	21.37	0	0.00	21.45	3	865	0.35%
2020/05/19	4	21.35	0	0.00	21.25	4	830	0.48%
2020/05/18	0	0.00	1	21.40	21.40	-1	828	-0.12%
2020/05/15	0	0.00	12	21.00	21.05	-12	823	-1.46%
2020/05/12	3	22.10	0	0.00	21.80	3	801	0.37%
2020/05/11	20	22.39	0	0.00	22.35	20	778	2.57%
2020/05/07	0	0.00	12	25.00	25.30	-12	721	-1.66%
2020/05/06	1	25.00	0	0.00	25.15	1	710	0.14%
2020/04/29	1	25.00	2	25.00	24.50	-1	613	-0.16%
2020/04/28	4	25.98	0	0.00	25.00	4	585	0.68%
2020/04/23	2	21.55	0	0.00	21.45	2	430	0.46%
2020/04/16	5	21.34	0	0.00	21.95	5	375	1.33%
2020/04/14	0	0.00	7	20.76	20.70	-7	337	-2.08%
2020/04/13	6	19.97	0	0.00	20.75	6	306	1.96%
2020/04/10	0	0.00	10	19.10	19.15	-10	271	-3.68%
2020/04/08	5	19.05	12	19.10	19.15	-7	268	-2.61%
2020/04/06	5	18.60	0	0.00	18.95	5	259	1.93%
2020/03/13	1	16.35	1	17.30	17.25	0	194	0.00%
2019/12/11	4	18.60	0	0.00	18.55	4	225	1.78%
2019/10/31	4	18.85	0	0.00	18.80	4	437	0.91%
2019/10/30	4	18.80	0	0.00	18.80	4	439	0.91%
2019/10/17	0	0.00	8	18.45	18.50	-8	454	-1.76%
2019/10/14	4	18.35	0	0.00	18.30	4	459	0.87%
2019/09/17	0	0.00	2	19.13	19.30	-2	406	-0.49%
2019/09/06	2	20.10	2	20.20	20.10	0	380	0.00%
2019/09/05	2	21.08	3	20.50	21.00	-1	351	-0.28%
2019/08/28	3	19.50	0	0.00	18.75	3	230	1.30%
2019/08/13	4	17.20	0	0.00	17.35	4	167	2.39%
2019/08/01	0	0.00	9	16.85	16.85	-9	187	-4.81%
2019/07/30	0	0.00	25	17.11	17.00	-25	186	-13.38%
2019/07/25	3	18.55	0	0.00	18.65	3	192	1.56%
2019/07/24	0	0.00	4	18.60	18.65	-4	192	-2.07%
2019/07/23	0	0.00	5	18.45	18.40	-5	193	-2.58%
2019/07/18	4	18.40	0	0.00	18.45	4	198	2.01%
2019/07/16	6	18.63	0	0.00	18.55	6	204	2.94%
2019/05/09	5	18.00	5	17.90	18.00	0	449	0.00%
2019/05/07	12	18.49	0	0.00	18.50	12	440	2.72%
2019/05/02	0	0.00	5	18.72	18.50	-5	428	-1.17%
2019/04/29	0	0.00	6	18.02	17.85	-6	412	-1.45%
2019/04/26	5	18.35	0	0.00	18.20	5	407	1.23%
2019/04/17	0	0.00	1	19.10	18.80	-1	372	-0.27%
2019/04/11	0	0.00	4	17.80	17.70	-4	280	-1.43%
2019/04/09	0	0.00	2	17.20	17.70	-2	227	-0.88%
2019/04/08	4	16.80	0	0.00	16.65	4	207	1.93%
2019/04/03	2	16.40	1	16.35	16.40	1	200	0.50%
2019/03/27	0	0.00	1	16.70	16.80	-1	173	-0.58%
2019/03/25	1	16.40	0	0.00	16.90	1	161	0.62%
2019/03/21	6	16.77	0	0.00	16.50	6	145	4.12%
2019/03/19	0	0.00	4	16.36	16.20	-4	134	-2.98%
2019/03/13	0	0.00	7	16.69	16.65	-7	94	-7.38%
2019/03/11	0	0.00	3	16.05	16.05	-3	67	-4.47%
2019/03/06	6	15.40	0	0.00	15.30	6	48	12.32%
2019/03/04	19	15.41	0	0.00	15.45	19	48	39.38%
2019/02/26	0	0.00	4	15.35	15.25	-4	47	-8.38%
2019/02/20	2	15.10	0	0.00	15.05	2	42	4.75%
2019/02/13	4	14.80	0	0.00	14.70	4	37	10.61%
2018/09/10	0	0.00	4	14.55	14.50	-4	61	-6.45%
2018/08/02	4	15.35	0	0.00	15.35	4	52	7.66%
2018/06/19	0	0.00	4	15.25	15.25	-4	74	-5.37%
2018/06/07	2	15.40	0	0.00	15.35	2	68	2.93%
2018/06/04	4	15.10	0	0.00	15.20	4	64	6.17%
2018/05/23	0	0.00	12	15.10	15.05	-12	62	-19.20%
2018/04/24	4	15.25	0	0.00	15.35	4	62	6.40%
2018/04/12	0	0.00	4	15.30	15.40	-4	65	-6.11%
2018/02/07	2	14.80	0	0.00	14.85	2	65	3.04%
2018/01/31	0	0.00	1	15.25	15.30	-1	66	-1.51%
2018/01/03	2	15.00	0	0.00	15.00	2	62	3.23%