立隆電 (2472)-日盛-木柵券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	65.10	0	0.00	64.60	1	1,134	0.09%
2023/03/28	3	66.80	5	65.76	65.00	-2	1,104	-0.18%
2023/03/21	0	0.00	4.4	69.22	68.60	-4.4	1,026	-0.43%
2023/03/20	5	67.78	1	67.30	67.70	4	999	0.40%
2023/03/17	1	68.00	0	0.00	68.00	1	994	0.10%
2023/03/16	1	67.00	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	2	68.10	67.50	-2	970	-0.21%
2023/03/08	0	0.00	2	69.90	69.40	-2	735	-0.27%
2023/02/22	2	64.40	0	0.00	64.80	2	587	0.34%
2023/02/21	0	0.00	62	66.67	65.80	-62	559	-11.08%
2023/02/17	0	0.00	2	64.15	63.70	-2	459	-0.43%
2023/02/14	0	0.00	1	61.20	60.80	-1	350	-0.29%
2023/02/08	1	59.10	1	58.70	58.70	0	318	0.00%
2023/02/02	0	0.00	2	59.50	59.20	-2	303	-0.66%
2023/01/30	1	56.80	0	0.00	56.70	1	275	0.36%
2023/01/05	1	55.80	0	0.00	55.80	1	263	0.38%
2022/12/20	0	0.00	1	54.90	54.80	-1	267	-0.37%
2022/12/13	2	56.60	0	0.00	56.30	2	266	0.75%
2022/12/07	0	0.00	1.1	56.36	55.80	-1.1	264	-0.41%
2022/12/06	0	0.00	0	56.70	56.60	0	266	0.00%
2022/12/05	0	0.00	1	57.70	57.80	-1	272	-0.37%
2022/12/02	1	57.50	0	0.00	57.40	1	271	0.37%
2022/11/30	1	56.30	0	0.00	56.50	1	265	0.38%
2022/11/24	1	56.00	0	0.00	56.00	1	276	0.36%
2022/11/18	0	0.00	1	55.50	55.30	-1	282	-0.35%
2022/11/11	1	58.00	0	0.00	54.80	1	269	0.37%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/08	0	0.00	1	51.40	50.10	-1	239	-0.42%
2022/11/04	0	0.00	2	50.20	50.80	-2	254	-0.79%
2022/11/03	2	50.10	0	0.00	50.70	2	254	0.78%
2022/10/31	1	48.55	0	0.00	48.45	1	254	0.39%
2022/10/27	0	0.00	1	48.55	48.90	-1	259	-0.38%
2022/10/19	1	47.65	0	0.00	47.35	1	275	0.36%
2022/09/23	1	52.50	0	0.00	52.30	1	299	0.33%
2022/09/19	0	0.00	2	53.40	53.60	-2	311	-0.64%
2022/09/15	2	55.05	0	0.00	54.90	2	319	0.63%
2022/09/07	1	53.80	0	0.00	53.30	1	324	0.31%
2022/09/06	1	55.00	1	54.30	54.50	0	322	0.00%
2022/09/01	0	0.00	1	57.70	57.40	-1	324	-0.31%
2022/08/31	1	58.40	0	0.00	58.50	1	322	0.31%
2022/08/29	1	56.20	0	0.00	56.20	1	320	0.31%
2022/08/26	0	0.00	1	57.60	57.30	-1	321	-0.31%
2022/08/25	1	56.70	0	0.00	57.30	1	321	0.31%
2022/08/23	1	56.00	1	56.10	56.50	0	325	0.00%
2022/08/22	0	0.00	1	56.70	56.60	-1	328	-0.30%
2022/08/19	2	57.45	0	0.00	57.20	2	329	0.61%
2022/08/18	1	56.50	0	0.00	56.90	1	330	0.30%
2022/08/09	1	53.00	0	0.00	53.20	1	344	0.29%
2022/07/18	1	56.30	0	0.00	56.10	1	362	0.28%
2022/07/13	1	53.80	0	0.00	53.80	1	360	0.28%
2022/07/01	25	50.92	1	51.40	50.30	24	372	6.44%
2022/06/13	25	63.48	0	0.00	63.40	25	396	6.30%
2022/06/08	10	64.70	0	0.00	64.50	10	411	2.43%
2022/06/07	0	0.00	1	65.60	64.80	-1	413	-0.24%
2022/06/02	0	0.00	1	64.70	64.60	-1	441	-0.23%
2022/05/17	0	0.00	1	62.30	62.10	-1	511	-0.20%
2022/04/22	0	0.00	1	62.50	62.40	-1	621	-0.16%
2022/04/15	0	0.00	1	63.10	62.80	-1	846	-0.12%
2022/04/14	1	64.40	0	0.00	63.90	1	874	0.11%
2022/03/23	0	0.00	2	65.00	65.40	-2	902	-0.22%
2022/03/14	2	63.60	0	0.00	64.00	2	908	0.22%
2022/03/10	0	0.00	3	64.60	64.60	-3	917	-0.33%
2022/03/09	4	62.93	0	0.00	63.00	4	932	0.43%
2022/03/07	0	0.00	1	65.80	65.70	-1	972	-0.10%
2022/03/01	0	0.00	2	68.85	68.50	-2	1,058	-0.19%
2022/02/15	0	0.00	2	69.50	68.40	-2	1,090	-0.18%
2022/01/26	0	0.00	2	63.70	63.40	-2	1,029	-0.19%
2022/01/24	0	0.00	1	65.20	65.20	-1	1,042	-0.10%
2022/01/18	1	68.50	0	0.00	67.80	1	1,043	0.10%
2022/01/12	1	69.10	0	0.00	69.70	1	995	0.10%
2022/01/11	2	70.20	1	69.70	68.70	1	966	0.10%
2022/01/10	0	0.00	3	69.23	70.50	-3	894	-0.34%
2022/01/07	1	67.30	0	0.00	67.00	1	830	0.12%
2022/01/05	0	0.00	1	66.70	66.60	-1	804	-0.12%
2021/12/29	1	66.70	0	0.00	66.20	1	797	0.13%
2021/12/24	4	66.35	3	66.00	66.40	1	817	0.12%
2021/12/23	0	0.00	8	64.60	64.50	-8	798	-1.00%
2021/12/08	0	0.00	4	66.05	65.80	-4	891	-0.45%
2021/12/07	0	0.00	4	66.93	66.50	-4	893	-0.45%
2021/12/03	5	68.68	0	0.00	68.20	5	904	0.55%
2021/12/02	3	70.43	0	0.00	68.60	3	914	0.33%
2021/11/30	1	67.30	1	67.40	67.40	0	874	0.00%
2021/11/26	1	67.50	2	65.70	65.60	-1	886	-0.11%
2021/11/25	1	67.00	0	0.00	67.40	1	882	0.11%
2021/11/24	1	65.20	0	0.00	65.70	1	870	0.11%
2021/11/17	0	0.00	20	65.30	67.80	-20	886	-2.26%
2021/11/01	0	0.00	1	65.00	64.90	-1	1,265	-0.08%
2021/10/28	0	0.00	5	65.30	64.00	-5	1,284	-0.39%
2021/10/22	26	62.50	0	0.00	62.50	26	1,360	1.91%
2021/10/18	1	59.80	0	0.00	60.00	1	1,590	0.06%
2021/10/07	0	0.00	4	59.40	60.10	-4	1,932	-0.21%
2021/09/30	1	63.50	0	0.00	63.60	1	2,569	0.04%
2021/09/29	1	63.40	0	0.00	64.10	1	2,744	0.04%
2021/09/27	0	0.00	2	67.15	66.50	-2	2,805	-0.07%
2021/09/24	1	67.20	0	0.00	67.20	1	2,867	0.03%
2021/09/23	0	0.00	1	66.90	67.30	-1	2,964	-0.03%
2021/09/22	1	65.60	0	0.00	66.60	1	3,060	0.03%
2021/09/16	2	67.85	0	0.00	66.80	2	3,075	0.07%
2021/09/14	30	67.50	0	0.00	67.50	30	3,041	0.99%
2021/09/10	0	0.00	2	69.20	69.00	-2	3,051	-0.07%
2021/09/09	0	0.00	1	68.30	68.80	-1	3,067	-0.03%
2021/09/08	2	68.00	0	0.00	67.00	2	3,067	0.07%
2021/09/07	1	69.20	0	0.00	69.00	1	3,061	0.03%
2021/09/06	0	0.00	1	68.50	68.30	-1	3,067	-0.03%
2021/09/03	4	70.58	0	0.00	70.50	4	3,080	0.13%
2021/09/02	1	70.60	0	0.00	70.20	1	3,074	0.03%
2021/09/01	0	0.00	1	70.50	71.30	-1	3,054	-0.03%
2021/08/31	0	0.00	50	71.35	71.80	-50	3,011	-1.66%
2021/08/30	0	0.00	1	71.10	70.90	-1	2,995	-0.03%
2021/08/26	3	72.30	0	0.00	72.00	3	2,976	0.10%
2021/08/23	2	69.35	2	68.90	69.40	0	2,972	0.00%
2021/08/20	2	67.15	0	0.00	67.60	2	2,974	0.07%
2021/08/18	0	0.00	2	65.70	70.20	-2	2,952	-0.07%
2021/08/12	1	73.00	0	0.00	74.40	1	2,900	0.03%
2021/08/11	0	0.00	3	74.00	73.30	-3	2,898	-0.10%
2021/08/10	1	74.60	1	76.50	75.30	0	2,900	0.00%
2021/08/09	3	78.07	2	78.65	76.10	1	2,903	0.03%
2021/08/06	1	77.90	5	78.56	77.80	-4	2,882	-0.14%
2021/08/05	0	0.00	2	76.70	76.70	-2	2,830	-0.07%
2021/08/03	0	0.00	3	74.00	73.70	-3	2,808	-0.11%
2021/08/02	1	71.70	1	74.20	74.20	0	2,830	0.00%
2021/07/30	1	72.80	0	0.00	72.00	1	2,862	0.03%
2021/07/29	1	72.70	2	73.50	73.40	-1	2,857	-0.04%
2021/07/28	0	0.00	3	71.60	72.90	-3	2,860	-0.10%
2021/07/27	1	76.10	1	78.90	75.50	0	2,861	0.00%
2021/07/26	0	0.00	2	77.80	77.90	-2	2,842	-0.07%
2021/07/23	10	77.11	8	76.41	76.30	2	2,817	0.07%
2021/07/22	11	78.75	12	79.12	78.00	-1	2,771	-0.04%
2021/07/21	4	78.50	6	78.67	77.90	-2	2,678	-0.07%
2021/07/20	3	77.90	5	77.34	76.20	-2	2,585	-0.08%
2021/07/19	0	0.00	2	78.15	77.90	-2	2,545	-0.08%
2021/07/16	4	77.50	6	77.70	77.40	-2	2,523	-0.08%
2021/07/15	6	77.13	9	76.66	76.80	-3	2,492	-0.12%
2021/07/14	16	76.41	7	75.91	76.40	9	2,473	0.36%
2021/07/13	3	78.00	6	78.27	76.80	-3	2,419	-0.12%
2021/07/12	21	78.80	19	78.78	78.90	2	2,316	0.09%
2021/07/09	8	76.78	14	76.04	77.10	-6	2,156	-0.28%
2021/07/08	3	74.03	2	74.90	73.90	1	1,965	0.05%
2021/07/07	3	73.37	1	74.50	73.70	2	1,924	0.10%
2021/07/06	6	73.90	11	74.26	74.00	-5	1,864	-0.27%
2021/07/05	2	70.20	3	71.07	70.50	-1	1,758	-0.06%
2021/07/01	2	68.50	1	68.70	67.70	1	1,762	0.06%
2021/06/30	169	69.40	5	70.18	71.50	164	1,726	9.50%	大買/鉅額交易
2021/06/29	72	67.43	0	0.00	68.00	72	1,642	4.38%
2021/06/28	1	64.60	1	66.40	66.70	0	1,567	0.00%
2021/06/25	1	65.20	0	0.00	64.80	1	1,562	0.06%
2021/06/18	3	67.60	5	66.22	66.20	-2	1,681	-0.12%
2021/06/17	1	66.50	20	66.80	67.00	-19	1,680	-1.13%
2021/06/16	0	0.00	5	65.90	65.60	-5	1,682	-0.30%
2021/06/15	0	0.00	12	66.73	66.60	-12	1,697	-0.71%
2021/06/10	1	64.10	1	63.80	64.70	0	1,708	0.00%
2021/06/09	4	63.40	0	0.00	63.30	4	1,728	0.23%
2021/06/08	6	63.70	0	0.00	64.00	6	1,771	0.34%
2021/06/07	10	62.90	2	63.45	63.30	8	1,917	0.42%
2021/06/04	10	63.70	0	0.00	63.70	10	1,964	0.51%
2021/06/02	5	65.30	0	0.00	64.60	5	2,033	0.25%
2021/06/01	0	0.00	2	65.90	65.90	-2	2,047	-0.10%
2021/05/31	1	65.80	0	0.00	65.60	1	2,083	0.05%
2021/05/25	1	63.10	0	0.00	62.70	1	2,475	0.04%
2021/05/21	1	59.50	0	0.00	59.50	1	3,016	0.03%
2021/05/18	1	55.30	2	57.05	59.50	-1	3,264	-0.03%
2021/05/17	0	0.00	1	54.70	54.20	-1	3,330	-0.03%
2021/05/14	2	62.50	3	60.60	59.10	-1	3,337	-0.03%
2021/05/13	3	57.40	1	60.00	59.20	2	3,358	0.06%
2021/05/12	8	63.68	2	58.40	59.10	6	3,372	0.18%
2021/05/11	3	63.57	0	0.00	61.80	3	3,347	0.09%
2021/05/10	1	66.70	1	66.30	66.90	0	3,373	0.00%
2021/05/07	1	66.50	6	66.03	67.90	-5	3,420	-0.15%
2021/05/06	0	0.00	1	63.00	61.80	-1	3,532	-0.03%
2021/05/04	3	63.00	0	0.00	63.10	3	3,603	0.08%
2021/05/03	2	67.70	1	66.40	66.00	1	3,651	0.03%
2021/04/29	1	70.20	0	0.00	70.20	1	3,683	0.03%
2021/04/28	1	71.20	0	0.00	71.00	1	3,724	0.03%
2021/04/26	0	0.00	1	70.90	70.80	-1	3,951	-0.03%
2021/04/23	0	0.00	2	71.00	71.10	-2	4,010	-0.05%
2021/04/22	8	71.53	0	0.00	69.50	8	4,105	0.19%
2021/04/21	2	72.35	0	0.00	72.40	2	4,146	0.05%
2021/04/20	0	0.00	1	73.70	73.50	-1	4,243	-0.02%
2021/04/19	0	0.00	2	72.75	72.60	-2	4,385	-0.05%
2021/04/15	0	0.00	2	71.65	72.50	-2	5,144	-0.04%
2021/04/14	7	72.01	3	71.97	71.20	4	5,233	0.08%
2021/04/13	5	74.84	2	75.20	74.30	3	5,258	0.06%
2021/04/12	3	75.23	0	0.00	75.20	3	5,293	0.06%
2021/04/09	3	76.17	4	76.53	75.80	-1	5,298	-0.02%
2021/04/08	10	79.18	3	79.17	79.10	7	5,254	0.13%
2021/04/07	2	77.80	2	78.15	77.90	0	5,250	0.00%
2021/04/06	2	77.00	2	77.25	77.30	0	5,362	0.00%
2021/04/01	0	0.00	2	75.50	75.70	-2	5,359	-0.04%
2021/03/31	0	0.00	26	75.21	75.20	-26	5,370	-0.48%
2021/03/30	1	76.50	0	0.00	76.40	1	5,404	0.02%
2021/03/29	2	76.20	0	0.00	76.10	2	5,411	0.04%
2021/03/25	6	75.05	1	76.20	74.80	5	5,432	0.09%
2021/03/24	2	77.00	5	77.32	76.90	-3	5,416	-0.06%
2021/03/23	1	80.40	4	78.85	78.60	-3	5,459	-0.05%
2021/03/22	1	78.90	3	78.80	78.80	-2	5,516	-0.04%
2021/03/19	2	80.10	0	0.00	79.10	2	5,544	0.04%
2021/03/16	0	0.00	3	80.50	79.80	-3	5,673	-0.05%
2021/03/15	6	79.53	1	80.10	80.10	5	5,856	0.09%
2021/03/12	4	80.38	0	0.00	79.70	4	6,003	0.07%
2021/03/11	22	80.95	5	80.48	80.10	17	5,992	0.28%
2021/03/10	9	78.04	0	0.00	77.90	9	5,868	0.15%
2021/03/09	2	76.35	1	75.00	76.50	1	5,883	0.02%
2021/03/08	1	78.10	1	76.60	75.70	0	5,919	0.00%
2021/03/04	1.6	79.15	3	78.40	78.20	-1.4	5,886	-0.02%
2021/03/03	3	79.60	0	0.00	79.00	3	5,865	0.05%
2021/03/02	1	82.80	1	80.30	79.40	0	5,804	0.00%
2021/02/26	1	82.60	4	82.33	81.90	-3	5,740	-0.05%
2021/02/25	7	83.11	30	84.38	82.30	-23	5,756	-0.40%
2021/02/24	5	81.32	3	81.77	81.00	2	5,626	0.04%
2021/02/23	15	80.97	10	81.39	81.70	5	5,541	0.09%
2021/02/22	1	78.90	64	77.98	78.90	-63	5,137	-1.23%
2021/02/19	7	72.30	9	72.36	71.80	-2	4,961	-0.04%
2021/02/18	0	0.00	6	71.13	71.30	-6	4,984	-0.12%
2021/02/17	13	71.81	17	71.18	71.70	-4	4,982	-0.08%
2021/02/05	3	69.00	0	0.00	68.20	3	4,996	0.06%
2021/02/03	1	67.80	4	67.15	66.30	-3	4,996	-0.06%
2021/02/02	1	67.30	2	67.20	67.30	-1	4,976	-0.02%
2021/02/01	23	65.67	0	0.00	66.10	23	4,965	0.46%
2021/01/29	6	70.98	10	70.65	68.00	-4	4,922	-0.08%
2021/01/28	11	71.55	9	71.93	70.70	2	4,844	0.04%
2021/01/27	6	69.42	9	70.28	70.80	-3	4,691	-0.06%
2021/01/26	3	70.90	7	70.29	69.20	-4	4,689	-0.09%
2021/01/25	3	70.30	6	71.13	70.50	-3	4,650	-0.06%
2021/01/22	12	69.53	5	69.48	69.50	7	4,580	0.15%
2021/01/21	5	68.68	7	68.70	68.10	-2	4,525	-0.04%
2021/01/20	7	69.10	1	69.60	67.50	6	4,473	0.13%
2021/01/19	16	71.91	20	71.08	70.90	-4	4,374	-0.09%
2021/01/18	6	68.07	5	68.36	69.40	1	4,233	0.02%
2021/01/15	2.1	70.87	2	69.80	69.70	0.1	4,166	0.00%
2021/01/14	4	70.75	0	0.00	71.30	4	4,064	0.10%
2021/01/13	1	71.50	3	70.93	70.40	-2	4,012	-0.05%
2021/01/12	10.1	70.22	0	0.00	69.00	10.1	3,911	0.26%
2021/01/11	64	72.73	18	72.84	73.20	46	3,758	1.22%
2021/01/08	21	68.50	34	69.56	72.60	-13	3,424	-0.38%
2021/01/07	3	65.53	1	65.74	66.00	2	3,037	0.06%
2021/01/06	3	64.27	12	64.59	63.60	-9	2,941	-0.31%
2021/01/05	10	63.00	3	63.60	63.70	7	2,860	0.24%
2020/12/31	0	0.00	1.1	63.75	63.80	-1.1	2,788	-0.04%
2020/12/30	2.5	64.26	4	64.30	64.10	-1.5	2,753	-0.05%
2020/12/29	17	64.34	4	64.55	64.60	13	2,693	0.48%
2020/12/28	2	62.00	0	0.00	62.50	2	2,556	0.08%
2020/12/25	2	61.00	2	62.20	61.80	0	2,534	0.00%
2020/12/24	6	61.78	4	61.60	61.80	2	2,527	0.08%
2020/12/22	0	0.00	3	61.40	59.70	-3	2,487	-0.12%
2020/12/21	1	61.20	3	60.77	60.80	-2	2,467	-0.08%
2020/12/18	1	61.10	2	61.50	61.10	-1	2,452	-0.04%
2020/12/17	5	62.12	1	63.20	62.80	4	2,427	0.16%
2020/12/16	0	0.00	8	61.95	63.90	-8	2,363	-0.34%
2020/12/15	1	60.00	1	60.10	59.80	0	2,290	0.00%
2020/12/14	1	62.80	2	62.60	62.30	-1	2,258	-0.04%
2020/12/11	7	63.43	2	65.05	63.40	5	2,234	0.22%
2020/12/10	5	64.40	6	64.63	64.10	-1	2,180	-0.05%
2020/12/09	26	64.70	10	64.30	65.30	16	2,115	0.76%
2020/12/08	1	59.10	7	59.64	63.30	-6	1,938	-0.31%
2020/12/04	5	58.96	1	59.00	58.70	4	1,828	0.22%
2020/12/03	1	59.70	1	59.50	59.00	0	1,867	0.00%
2020/12/02	2	59.75	1	59.70	59.20	1	1,845	0.05%
2020/12/01	2	58.05	1	58.10	58.10	1	1,829	0.05%
2020/11/30	0	0.00	1	58.10	57.70	-1	1,902	-0.05%
2020/11/27	0	0.00	4	57.98	57.80	-4	1,900	-0.21%
2020/11/25	0	0.00	4	57.50	57.60	-4	1,944	-0.21%
2020/11/24	6	59.88	0	0.00	58.80	6	1,922	0.31%
2020/11/23	3	59.60	10	59.70	59.70	-7	1,861	-0.38%
2020/11/18	10	57.40	0	0.00	57.30	10	1,859	0.54%
2020/11/17	0	0.00	2	58.20	57.80	-2	1,908	-0.10%
2020/11/16	0	0.00	1	57.90	57.20	-1	1,929	-0.05%
2020/11/13	1	57.00	3	57.03	56.90	-2	1,982	-0.10%
2020/11/12	2	55.85	0	0.00	56.00	2	1,937	0.10%
2020/11/11	1	54.50	0	0.00	54.80	1	2,026	0.05%
2020/11/04	0	0.00	2	53.55	54.10	-2	2,192	-0.09%
2020/11/03	1	53.60	0	0.00	53.70	1	2,226	0.04%
2020/10/30	1	53.70	1	52.50	52.50	0	2,238	0.00%
2020/10/23	1	53.30	0	0.00	53.10	1	2,246	0.04%
2020/10/13	1	52.80	1	52.50	52.50	0	2,357	0.00%
2020/09/30	0	0.00	4	52.00	52.40	-4	2,500	-0.16%
2020/09/29	5	52.44	0	0.00	51.60	5	2,534	0.20%
2020/09/28	2	52.10	0	0.00	51.60	2	2,582	0.08%
2020/09/25	5	50.20	0	0.00	49.80	5	2,685	0.19%
2020/09/11	0	0.00	1	53.50	52.90	-1	2,667	-0.04%
2020/09/10	8	55.39	1	55.00	55.00	7	2,618	0.27%
2020/09/09	0	0.00	4	55.30	55.50	-4	2,610	-0.15%
2020/09/08	4	56.75	0	0.00	56.50	4	2,558	0.16%
2020/09/07	0	0.00	1	55.60	55.80	-1	2,525	-0.04%
2020/09/04	1	55.70	1	55.60	56.10	0	2,512	0.00%
2020/09/03	5	57.28	2	56.70	57.90	3	2,484	0.12%
2020/08/31	0	0.00	1	54.90	55.20	-1	2,506	-0.04%
2020/08/28	1	55.00	0	0.00	54.50	1	2,467	0.04%
2020/08/24	1	56.30	1	57.90	56.00	0	2,377	0.00%
2020/08/21	1	58.10	0	0.00	57.40	1	2,334	0.04%
2020/08/20	0	0.00	6	57.88	53.30	-6	2,291	-0.26%
2020/08/19	8	57.71	0	0.00	58.20	8	2,222	0.36%
2020/08/18	4	56.80	6	56.02	56.50	-2	2,169	-0.09%
2020/08/17	3	57.87	2	55.45	57.30	1	2,121	0.05%
2020/08/14	2	54.05	1	54.40	53.80	1	1,998	0.05%
2020/08/13	0	0.00	1	50.00	49.60	-1	1,888	-0.05%
2020/08/12	3	49.37	2	49.80	50.60	1	1,878	0.05%
2020/08/11	0	0.00	7	49.10	48.55	-7	1,826	-0.38%
2020/08/10	2	48.83	1	48.55	48.80	1	1,855	0.05%
2020/08/07	8	49.56	7	49.20	48.70	1	1,880	0.05%
2020/08/06	1	48.00	2	47.98	48.05	-1	1,922	-0.05%
2020/08/05	2	49.03	2	49.13	49.00	0	1,897	0.00%
2020/08/04	2	47.70	0	0.00	47.85	2	1,867	0.11%
2020/07/31	0	0.00	2	46.03	46.50	-2	1,863	-0.11%
2020/07/29	2	45.43	5	45.21	45.20	-3	1,951	-0.15%
2020/07/28	5	46.96	0	0.00	44.85	5	1,967	0.25%
2020/07/27	0	0.00	2	46.20	46.55	-2	1,994	-0.10%
2020/07/24	1	46.40	2	47.70	46.40	-1	1,995	-0.05%
2020/07/23	16	48.27	11	48.44	48.90	5	1,990	0.25%
2020/07/22	1	47.10	0	0.00	47.05	1	1,934	0.05%
2020/07/20	0	0.00	10	46.55	46.30	-10	1,954	-0.51%
2020/07/17	1	46.50	3	46.63	46.10	-2	1,960	-0.10%
2020/07/16	1	46.05	5	46.45	46.40	-4	1,954	-0.20%
2020/07/15	2	46.50	5	45.76	45.60	-3	1,957	-0.15%
2020/07/14	0	0.00	5	46.20	46.05	-5	2,049	-0.24%
2020/07/13	8	46.43	2	46.28	46.70	6	2,042	0.29%
2020/07/10	0	0.00	2	44.75	44.60	-2	2,045	-0.10%
2020/07/09	0	0.00	1	46.35	46.20	-1	2,084	-0.05%
2020/07/08	1	46.50	0	0.00	46.50	1	2,064	0.05%
2020/07/07	1	45.80	0	0.00	45.40	1	2,062	0.05%
2020/07/06	13	45.63	13	44.72	47.60	0	2,058	0.00%
2020/07/03	11	44.75	1	44.70	44.80	10	1,955	0.51%
2020/07/01	2	43.00	0	0.00	42.95	2	1,909	0.10%
2020/06/24	0	0.00	1	44.15	44.05	-1	1,878	-0.05%
2020/06/23	2	43.70	2	43.75	43.60	0	1,856	0.00%
2020/06/19	1	43.80	1	44.50	43.70	0	1,840	0.00%
2020/06/16	10	43.10	0	0.00	43.40	10	1,808	0.55%
2020/06/11	1	42.70	2	42.30	42.45	-1	1,750	-0.06%
2020/06/10	0	0.00	1	44.30	44.05	-1	1,720	-0.06%
2020/06/08	2	45.85	7	44.39	44.60	-5	1,685	-0.30%
2020/06/04	2	42.93	0	0.00	42.90	2	1,558	0.13%
2020/06/03	2	42.55	0	0.00	42.40	2	1,546	0.13%
2020/06/01	1	42.30	0	0.00	42.60	1	1,518	0.07%
2020/05/29	0	0.00	1	41.85	41.70	-1	1,507	-0.07%
2020/05/26	1	42.55	0	0.00	42.20	1	1,470	0.07%
2020/05/25	1	41.45	3	42.62	42.75	-2	1,451	-0.14%
2020/05/20	2	41.75	0	0.00	41.75	2	1,370	0.15%
2020/05/19	0	0.00	1	41.65	41.70	-1	1,354	-0.07%
2020/05/14	0	0.00	3.1	41.35	41.55	-3.1	1,265	-0.24%
2020/05/13	3	43.40	0	0.00	43.30	3	1,223	0.25%
2020/05/06	1	41.80	0	0.00	40.95	1	1,093	0.09%
2020/05/04	5	39.95	0	0.00	40.00	5	998	0.50%
2020/04/30	1	40.50	1	40.55	40.35	0	979	0.00%
2020/04/28	1	39.90	1	40.25	38.90	0	930	0.00%
2020/04/27	0	0.00	1	38.95	38.80	-1	897	-0.11%
2020/04/21	0	0.00	3	37.42	37.50	-3	803	-0.37%
2020/04/20	2	38.50	0	0.00	38.20	2	793	0.25%
2020/04/17	4	38.88	2	38.50	39.00	2	778	0.26%
2020/04/15	3	38.40	0	0.00	37.20	3	656	0.46%
2020/04/14	0	0.00	5	36.44	37.15	-5	607	-0.82%
2020/04/13	3	34.17	0	0.00	34.50	3	556	0.54%
2020/04/09	1	34.95	0	0.00	34.95	1	583	0.17%
2020/03/31	1	27.35	0	0.00	27.40	1	553	0.18%
2020/03/16	0	0.00	2	30.00	28.10	-2	651	-0.31%
2020/02/20	0	0.00	12	38.80	38.70	-12	801	-1.50%
2020/02/14	5	39.30	0	0.00	39.05	5	800	0.62%
2020/02/04	1	38.55	0	0.00	39.35	1	802	0.12%
2020/01/31	0	0.00	100	37.93	38.15	-100	785	-12.73%
2020/01/08	13	41.72	0	0.00	41.55	13	846	1.54%
2020/01/06	1	42.10	1	42.30	41.90	0	825	0.00%
2019/12/31	0	0.00	1	44.10	43.95	-1	739	-0.14%
2019/12/24	1	43.60	0	0.00	43.95	1	707	0.14%
2019/12/20	2	43.80	3	44.00	43.20	-1	693	-0.14%
2019/12/17	1	43.10	0	0.00	42.90	1	677	0.15%
2019/12/10	1	43.60	0	0.00	43.70	1	674	0.15%
2019/12/09	0	0.00	3	43.70	43.50	-3	672	-0.45%
2019/12/06	0	0.00	1	42.55	42.90	-1	638	-0.16%
2019/12/03	1	42.75	9	42.72	42.50	-8	666	-1.20%
2019/12/02	2	42.20	0	0.00	42.20	2	646	0.31%
2019/11/29	103	42.55	11	42.64	42.65	92	664	13.84%	大買/
2019/11/28	8	42.05	0	0.00	42.20	8	665	1.20%
2019/11/19	11	39.93	0	0.00	40.05	11	833	1.32%
2019/11/12	0	0.00	1	40.00	40.00	-1	877	-0.11%
2019/11/11	1	39.80	0	0.00	39.55	1	903	0.11%
2019/11/07	5	41.30	0	0.00	41.25	5	900	0.56%
2019/11/06	1	41.40	0	0.00	41.85	1	899	0.11%
2019/10/23	1	43.05	0	0.00	43.00	1	932	0.11%
2019/09/17	0	0.00	10	43.76	43.95	-10	914	-1.09%
2019/09/06	0	0.00	32	44.66	44.50	-32	1,024	-3.12%
2019/09/03	1	45.10	25	45.15	44.80	-24	962	-2.49%
2019/09/02	0	0.00	43	44.42	44.45	-43	925	-4.64%
2019/08/30	9	44.50	10	43.01	42.70	-1	884	-0.11%
2019/08/27	0	0.00	1	43.00	43.25	-1	771	-0.13%
2019/08/23	1	41.20	1	41.00	42.75	0	722	0.00%
2019/08/20	1	41.00	0	0.00	41.00	1	660	0.15%
2019/08/16	1	40.40	0	0.00	40.10	1	636	0.16%
2019/08/14	0	0.00	1	41.00	40.85	-1	629	-0.16%
2019/08/12	5	39.90	0	0.00	39.85	5	597	0.84%
2019/08/05	0	0.00	2	40.10	39.55	-2	590	-0.34%
2019/08/02	2	41.20	34	41.00	41.05	-32	590	-5.42%
2019/08/01	4	42.19	6	42.30	42.10	-2	588	-0.34%
2019/07/30	3	42.40	5	42.65	42.20	-2	577	-0.35%
2019/07/29	0	0.00	4	42.15	42.55	-4	564	-0.71%
2019/07/17	2	42.28	0	0.00	42.00	2	519	0.39%
2019/07/16	0	0.00	1	42.65	42.50	-1	517	-0.19%
2019/07/08	0	0.00	6	41.90	41.80	-6	482	-1.24%
2019/07/04	7	42.03	0	0.00	41.80	7	480	1.46%
2019/06/26	0	0.00	3	41.20	40.85	-3	416	-0.72%
2019/06/25	5	41.55	3	40.95	40.80	2	413	0.48%
2019/06/20	1	41.75	11	41.90	41.55	-10	391	-2.55%
2019/06/19	1	40.90	54	40.79	41.15	-53	354	-14.96%
2019/06/18	0	0.00	30	39.89	39.70	-30	311	-9.62%
2019/06/03	0	0.00	1	35.70	35.55	-1	267	-0.37%
2019/05/24	0	0.00	5	36.95	36.70	-5	285	-1.75%
2019/05/17	1	36.75	0	0.00	36.75	1	331	0.30%
2019/05/13	0	0.00	1	36.15	35.80	-1	377	-0.26%
2019/05/07	1	39.45	1	39.35	39.35	0	373	0.00%
2019/05/06	0	0.00	3	39.70	39.30	-3	375	-0.80%
2019/05/02	0	0.00	2	39.95	40.15	-2	373	-0.53%
2019/04/29	1	39.85	0	0.00	40.00	1	386	0.26%
2019/04/24	5	41.75	0	0.00	41.60	5	383	1.30%
2019/04/22	1	41.90	0	0.00	41.35	1	391	0.26%
2019/04/19	0	0.00	5	41.60	41.55	-5	392	-1.27%
2019/04/10	6	41.50	0	0.00	41.60	6	386	1.55%
2019/03/22	2	40.93	0	0.00	40.85	2	403	0.50%
2019/03/12	0	0.00	2	41.35	41.20	-2	500	-0.40%
2019/02/25	1	43.60	1	44.05	43.10	0	679	0.00%
2019/02/22	3	43.88	0	0.00	43.50	3	680	0.44%
2019/02/21	1	42.65	0	0.00	43.00	1	660	0.15%
2019/02/20	2	42.90	0	0.00	42.50	2	707	0.28%
2019/02/15	1	42.15	0	0.00	42.25	1	726	0.14%
2019/02/14	0	0.00	1	43.30	42.80	-1	724	-0.14%
2019/02/13	1	42.75	1	42.00	43.25	0	718	0.00%
2019/02/12	1	41.50	0	0.00	41.45	1	695	0.14%
2019/01/04	10	37.90	0	0.00	38.05	10	833	1.20%
2019/01/03	8	39.31	0	0.00	39.00	8	852	0.94%
2019/01/02	3	39.70	0	0.00	39.70	3	855	0.35%
2018/12/25	6	40.75	0	0.00	40.55	6	921	0.65%
2018/12/20	0	0.00	30	41.00	41.05	-30	997	-3.01%
2018/12/06	1	43.45	1	43.60	43.20	0	981	0.00%
2018/12/04	0	0.00	6	47.23	48.20	-6	933	-0.64%
2018/12/03	42	47.42	6	47.58	47.05	36	901	3.99%
2018/11/27	2	42.20	2	42.75	42.60	0	847	0.00%
2018/11/20	1	44.40	1	44.70	44.10	0	920	0.00%
2018/11/19	3	44.83	3	45.00	45.00	0	917	0.00%
2018/11/12	0	0.00	1	43.20	43.10	-1	896	-0.11%
2018/11/01	1	44.00	0	0.00	45.85	1	1,035	0.10%
2018/10/29	3	39.80	0	0.00	40.20	3	1,031	0.29%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/08	8	44.58	0	0.00	44.95	8	1,286	0.62%
2018/10/05	2	46.50	0	0.00	44.70	2	1,293	0.15%
2018/10/02	1	51.60	1	52.00	52.10	0	1,296	0.00%
2018/09/28	1	47.90	1	48.30	48.50	0	1,344	0.00%
2018/09/27	0	0.00	3	48.43	47.90	-3	1,394	-0.22%
2018/09/21	0	0.00	3	48.05	48.60	-3	1,552	-0.19%
2018/09/20	10	48.37	0	0.00	48.00	10	1,604	0.62%
2018/09/18	49	49.26	0	0.00	48.70	49	1,712	2.86%
2018/09/14	1	49.75	1	50.80	50.60	0	1,793	0.00%
2018/09/10	0	0.00	10	48.00	48.50	-10	2,267	-0.44%
2018/09/06	1	53.00	1	52.70	52.50	0	2,542	0.00%
2018/09/04	3	53.13	2	54.70	54.10	1	2,809	0.04%
2018/09/03	3	55.87	3	53.10	53.10	0	3,131	0.00%
2018/08/31	2	57.05	2	56.90	56.90	0	3,326	0.00%
2018/08/30	1	57.60	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	2	60.00	60.70	-2	3,577	-0.06%
2018/08/27	2	59.10	0	0.00	59.70	2	3,763	0.05%
2018/08/24	0	0.00	2	56.00	56.00	-2	3,828	-0.05%
2018/08/22	11	57.89	1	57.90	57.60	10	4,186	0.24%
2018/08/21	1	58.80	1	58.60	58.60	0	4,404	0.00%
2018/08/17	3	61.20	0	0.00	59.20	3	4,742	0.06%
2018/08/16	1	59.00	2	60.55	60.50	-1	4,754	-0.02%
2018/08/15	0	0.00	1	60.00	59.60	-1	4,760	-0.02%
2018/08/14	1	59.20	1	58.90	59.80	0	4,801	0.00%
2018/08/13	2	60.55	2	58.65	58.40	0	4,803	0.00%
2018/08/10	2	63.10	2	61.20	61.20	0	4,779	0.00%
2018/08/09	7	63.37	2	63.00	63.00	5	4,811	0.10%
2018/08/07	2	64.90	2	66.00	66.00	0	4,877	0.00%
2018/08/02	2	64.85	2	65.40	64.30	0	5,058	0.00%
2018/07/31	1	65.60	2	66.20	66.80	-1	5,104	-0.02%
2018/07/30	5	65.12	5	68.28	66.00	0	5,150	0.00%
2018/07/27	0	0.00	1	70.10	70.30	-1	5,184	-0.02%
2018/07/26	0	0.00	5	68.64	68.70	-5	5,173	-0.10%
2018/07/24	0	0.00	1	68.50	68.00	-1	5,204	-0.02%
2018/07/20	1	67.10	0	0.00	64.90	1	5,259	0.02%
2018/07/19	2	67.85	0	0.00	67.80	2	5,272	0.04%
2018/07/18	0	0.00	7	66.86	66.60	-7	5,324	-0.13%
2018/07/17	3	70.13	3	69.47	68.40	0	5,408	0.00%
2018/07/16	10	71.48	1	71.40	71.40	9	5,464	0.16%
2018/07/13	1	73.90	12	73.48	73.10	-11	5,543	-0.20%
2018/07/12	1	72.70	1	73.50	73.50	0	5,598	0.00%
2018/07/11	2	73.25	1	72.60	72.60	1	5,606	0.02%
2018/07/09	21	75.19	0	0.00	74.10	21	5,687	0.37%
2018/07/06	17	75.51	12	73.67	74.90	5	5,754	0.09%
2018/07/05	1	76.90	6	78.60	77.00	-5	5,712	-0.09%
2018/07/04	10	76.83	11	76.44	76.40	-1	5,694	-0.02%
2018/07/03	10	80.08	4	77.02	77.00	6.1	5,666	0.11%
2018/07/02	5	79.72	20	78.80	78.60	-15	5,603	-0.27%
2018/06/28	2	77.50	6	78.63	76.60	-4	5,498	-0.07%
2018/06/27	8	79.44	1	78.50	78.50	7	5,465	0.13%
2018/06/26	16	74.63	0	0.00	77.40	16	5,388	0.30%
2018/06/25	11	76.42	1	75.50	75.50	10	5,347	0.19%
2018/06/22	1	79.20	0	0.00	76.20	1	5,308	0.02%
2018/06/21	11	79.73	12	78.04	77.80	-1	5,228	-0.02%
2018/06/20	67	75.75	4	75.50	77.00	63	5,161	1.22%
2018/06/19	9	83.09	48	84.14	81.00	-39	5,042	-0.77%
2018/06/15	56	81.83	17	82.48	82.10	39	4,870	0.80%
2018/06/14	22	79.95	1	78.00	78.00	21	4,643	0.45%
2018/06/13	9	82.68	19	82.38	78.90	-10	4,561	-0.22%
2018/06/12	13	86.75	30	84.92	83.00	-17	4,438	-0.38%
2018/06/11	10	86.01	35	86.07	84.60	-25	4,279	-0.58%
2018/06/08	4	79.63	30	80.03	80.70	-26	3,964	-0.66%
2018/06/07	16	73.00	5	72.00	73.40	11	3,757	0.29%
2018/06/06	9	72.49	1	73.50	71.00	8	3,677	0.22%
2018/06/05	31	70.32	0	0.00	69.80	31	3,506	0.88%
2018/06/04	48	73.51	110	72.93	71.80	-62	3,511	-1.77%	大賣/
2018/06/01	29	70.89	1	71.10	71.70	28	3,410	0.82%
2018/05/31	20	75.72	1	83.00	72.00	19	3,333	0.57%
2018/05/30	6	78.82	6	80.47	79.30	0	3,118	0.00%
2018/05/29	5	78.08	14	79.21	77.90	-9	2,966	-0.30%
2018/05/28	6	74.92	41	74.75	76.30	-35	2,756	-1.27%
2018/05/25	1	67.50	30	69.06	69.40	-29	2,645	-1.10%
2018/05/24	0	0.00	2	62.30	63.10	-2	2,424	-0.08%
2018/05/23	19	61.98	3	62.30	62.20	16	2,408	0.66%
2018/05/22	1	63.40	23	64.38	63.60	-22	2,384	-0.92%
2018/05/21	0	0.00	2	62.00	62.50	-2	2,332	-0.09%
2018/05/18	1	60.90	0	0.00	61.00	1	2,297	0.04%
2018/05/17	8	60.94	4	61.15	60.50	4	2,286	0.17%
2018/05/15	2	61.60	0	0.00	60.90	2	2,212	0.09%
2018/05/14	0	0.00	13	61.89	61.10	-13	2,191	-0.59%
2018/05/11	2	63.00	4	59.80	59.40	-2	2,126	-0.09%
2018/05/10	20	60.50	11	63.50	62.40	9	2,060	0.44%
2018/05/09	0	0.00	1	61.00	59.80	-1	1,995	-0.05%
2018/05/08	40	59.95	6	59.75	59.50	34	1,963	1.73%
2018/05/07	10	60.20	1	60.70	61.80	9	1,929	0.47%
2018/05/04	23	59.37	1	59.70	59.00	22	1,869	1.18%
2018/05/03	1	58.00	1	58.30	57.60	0	1,806	0.00%
2018/05/02	1	59.20	0	0.00	58.30	1	1,792	0.06%
2018/04/27	22	58.35	0	0.00	59.30	22	1,752	1.26%
2018/04/26	5	61.20	0	0.00	58.00	5	1,771	0.28%
2018/04/25	4	60.35	1	61.00	60.30	3	1,745	0.17%
2018/04/24	0	0.00	8	61.66	61.70	-8	1,709	-0.47%
2018/04/23	16	66.24	3	66.50	65.00	13	1,640	0.79%
2018/04/20	1	65.50	3	62.77	65.50	-2	1,526	-0.13%
2018/04/19	4	61.98	2	62.70	61.80	2	1,445	0.14%
2018/04/18	0	0.00	3	60.80	61.60	-3	1,361	-0.22%
2018/04/17	2	59.30	0	0.00	59.10	2	1,307	0.15%
2018/04/16	0	0.00	2	59.90	60.60	-2	1,303	-0.15%
2018/04/13	5	59.86	5	60.90	59.50	0	1,269	0.00%
2018/04/12	16	59.66	0	0.00	59.70	16	1,218	1.31%
2018/04/11	0	0.00	1	57.20	57.30	-1	1,124	-0.09%
2018/04/10	0	0.00	5	56.30	55.70	-5	1,164	-0.43%
2018/04/02	0	0.00	5	56.00	54.10	-5	1,231	-0.41%
2018/03/22	1	57.90	10	59.35	56.30	-9	1,602	-0.56%
2018/03/16	0	0.00	21	55.05	54.90	-21	1,669	-1.26%
2018/03/12	1	57.30	0	0.00	55.70	1	1,835	0.05%
2018/03/08	1	61.90	2	61.70	59.10	-1	1,858	-0.05%
2018/03/07	5	56.60	0	0.00	58.80	5	1,803	0.28%
2018/03/06	0	0.00	5	54.50	54.90	-5	1,844	-0.27%
2018/02/26	0	0.00	1	55.00	54.90	-1	2,236	-0.04%
2018/02/07	1	52.00	0	0.00	52.00	1	2,290	0.04%
2018/02/06	1	55.80	0	0.00	54.30	1	2,282	0.04%
2018/02/05	2	59.30	0	0.00	59.70	2	2,288	0.09%
2018/01/31	3	59.40	0	0.00	60.60	3	2,319	0.13%
2018/01/25	1	60.90	0	0.00	60.70	1	2,383	0.04%
2018/01/23	1	62.50	0	0.00	62.70	1	2,438	0.04%
2018/01/22	0	0.00	45	64.42	63.30	-45	2,454	-1.83%
2018/01/18	2	61.00	0	0.00	60.60	2	2,455	0.08%
2018/01/17	3	60.50	10	60.50	60.60	-7	2,536	-0.28%
2018/01/15	0	0.00	18	62.38	61.20	-18	2,601	-0.69%
2018/01/12	0	0.00	13	61.88	61.70	-13	2,600	-0.50%
2018/01/10	18	59.41	17	60.59	60.30	1	2,588	0.04%
2018/01/08	10	61.46	1	64.10	61.00	9	2,580	0.35%
2018/01/05	1	64.00	1	64.70	64.00	0	2,559	0.00%
2018/01/04	1	65.50	43	67.22	65.50	-42	2,546	-1.65%
2018/01/03	28	65.09	186	65.78	64.60	-158	2,497	-6.33%	大賣/鉅額交易