王品 (2727)-日盛-木柵券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	295.93	297.00	-7	4,153	-0.17%
2023/04/06	2	300.50	0	0.00	299.50	2	4,114	0.05%
2023/03/31	16	310.03	16	308.53	311.50	0	4,063	0.00%
2023/03/30	25	313.78	27	313.31	316.00	-2	4,000	-0.05%
2023/03/29	20.2	318.44	15	316.93	322.50	5.2	3,877	0.13%
2023/03/28	8	303.06	12	306.79	301.00	-4	3,732	-0.11%
2023/03/27	6	297.83	5	301.70	295.00	1	3,628	0.03%
2023/03/24	3	319.17	0	0.00	311.50	3	3,560	0.08%
2023/03/23	13	316.15	5	316.60	322.00	8	3,483	0.23%
2023/03/22	10	301.55	2.1	305.48	308.00	7.9	3,347	0.24%
2023/03/21	6	285.50	7	286.57	285.00	-1	3,223	-0.03%
2023/03/20	4	279.63	1	283.00	279.00	3	3,162	0.09%
2023/03/17	18	269.31	16	270.38	275.00	2	3,110	0.06%
2023/03/15	7	264.71	6	263.50	266.50	1	3,048	0.03%
2023/03/14	5	276.00	1	275.50	260.50	4	2,998	0.13%
2023/03/13	0	0.00	3	254.33	257.00	-3	2,870	-0.10%
2023/03/10	0	0.00	0.1	260.50	261.00	-0.1	2,830	0.00%
2023/03/08	3	276.33	3	277.33	276.00	0	2,826	0.00%
2023/03/06	1	279.50	4	281.13	278.50	-3	2,783	-0.11%
2023/03/03	2	283.00	2	287.00	283.00	0	2,747	0.00%
2023/03/02	10	285.95	11	285.10	285.50	-1	2,688	-0.04%
2023/03/01	6	278.33	7	277.93	281.00	-1	2,573	-0.04%
2023/02/24	2	277.27	4	274.75	278.50	-2	2,499	-0.08%
2023/02/23	10	277.00	10	272.50	276.00	0	2,438	0.00%
2023/02/22	6	270.08	4	272.38	272.00	2	2,318	0.09%
2023/02/21	1	247.00	2	239.49	254.00	-1	2,152	-0.05%
2023/02/20	3	247.83	4	245.00	251.50	-1	2,040	-0.05%
2023/02/17	4	250.50	3	250.17	251.50	1	1,967	0.05%
2023/02/16	1	233.00	1	230.00	234.00	0	1,852	0.00%
2023/02/15	2	221.75	1	228.00	230.50	1	1,795	0.06%
2023/02/14	8	213.13	9	216.00	216.50	-1	1,637	-0.06%
2023/02/13	1	205.50	1	203.50	206.50	0	1,531	0.00%
2023/02/10	5	205.60	1	199.00	199.00	4	1,508	0.27%
2023/02/09	1	201.00	1	201.50	202.00	0	1,480	0.00%
2023/02/08	8	196.50	9	198.61	201.00	-1	1,373	-0.07%
2023/02/07	1	194.00	1	195.00	198.50	0	1,324	0.00%
2023/02/06	4	194.00	5	195.10	195.00	-1	1,290	-0.08%
2023/02/03	2	187.00	1	188.50	189.00	1	1,241	0.08%
2023/02/02	5	189.40	5	192.60	193.00	0	1,203	0.00%
2023/02/01	0	0.00	4	190.13	197.00	-4	1,107	-0.36%
2023/01/31	0	0.00	2	177.25	179.50	-2	1,014	-0.20%
2023/01/30	1	174.00	2	174.75	174.50	-1	985	-0.10%
2023/01/12	1	170.00	1	171.50	169.00	0	952	0.00%
2023/01/04	1	164.00	2	166.75	168.50	-1	919	-0.11%
2023/01/03	1	164.00	1	161.00	164.50	0	918	0.00%
2022/12/30	0	0.00	1.2	168.67	168.00	-1.2	940	-0.13%
2022/12/29	1	166.00	0	0.00	163.00	1	923	0.11%
2022/12/28	2	168.50	4	168.88	169.00	-2	907	-0.22%
2022/12/27	1	164.00	1	166.00	162.00	0	870	0.00%
2022/12/26	0	0.00	1	160.00	160.00	-1	875	-0.11%
2022/12/23	1	158.50	0	0.00	158.00	1	892	0.11%
2022/12/22	0	0.00	1	163.00	160.50	-1	909	-0.11%
2022/12/20	1	161.50	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	1	164.50	166.50	-1	950	-0.11%
2022/12/16	1	161.50	0	0.00	162.50	1	974	0.10%
2022/12/09	1	165.00	0	0.00	168.00	1	1,095	0.09%
2022/12/08	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2022/12/07	1	161.00	1	163.00	163.50	0	1,052	0.00%
2022/12/05	0	0.00	2	163.00	163.50	-2	1,022	-0.20%
2022/12/01	1	162.50	2	163.75	164.50	-1	994	-0.10%
2022/11/30	0	0.00	2	159.00	158.00	-2	948	-0.21%
2022/11/28	0	0.00	1	154.50	155.00	-1	883	-0.11%
2022/11/25	0	0.00	6	151.17	148.50	-6	871	-0.69%
2022/11/18	0	0.00	1	156.50	157.00	-1	845	-0.12%
2022/11/16	0	0.00	5	155.20	155.00	-5	820	-0.61%
2022/11/14	0	0.00	1	152.50	152.00	-1	790	-0.13%
2022/11/08	0	0.00	2	144.75	144.50	-2	712	-0.28%
2022/11/07	0	0.00	10	139.15	143.00	-10	682	-1.47%
2022/11/04	0	0.00	3	133.00	132.00	-3	642	-0.47%
2022/10/31	1	124.00	6	124.08	125.00	-5	621	-0.80%
2022/10/27	0	0.00	1	123.50	124.00	-1	623	-0.16%
2022/10/21	1	117.50	0	0.00	115.00	1	598	0.17%
2022/10/19	5	123.00	0	0.00	122.50	5	582	0.86%
2022/10/18	1	125.00	0	0.00	123.50	1	578	0.17%
2022/10/13	1	124.50	1	129.50	129.00	0	574	0.00%
2022/10/12	1	130.00	0	0.00	130.00	1	568	0.18%
2022/10/11	2	132.75	1	134.50	128.00	1	578	0.17%
2022/10/07	2	138.75	2	141.50	136.50	0	561	0.00%
2022/10/05	0	0.00	1	136.50	138.50	-1	509	-0.20%
2022/10/03	1	136.00	0	0.00	135.00	1	488	0.20%
2022/09/30	1	139.00	0	0.00	137.00	1	473	0.21%
2022/09/29	2	139.50	3	139.00	138.50	-1	466	-0.21%
2022/09/28	1	133.00	0	0.00	133.00	1	448	0.22%
2022/09/27	1	130.00	3	133.00	139.00	-2	436	-0.46%
2022/09/23	1	137.00	0	0.00	139.00	1	398	0.25%
2022/09/22	13	136.38	14	138.68	138.50	-1	369	-0.27%
2022/09/21	1	133.50	0	0.00	133.00	1	290	0.34%
2022/09/20	1	129.50	9	129.89	136.00	-8	243	-3.29%
2022/08/31	1	124.50	0	0.00	125.00	1	238	0.42%
2022/08/29	1	122.00	0	0.00	122.50	1	253	0.39%
2022/08/26	0	0.00	2	125.25	125.00	-2	259	-0.77%
2022/08/16	0	0.00	1	121.00	121.50	-1	276	-0.36%
2022/08/03	1	119.50	0	0.00	119.00	1	283	0.35%
2022/07/21	6	123.42	0	0.00	123.50	6	295	2.03%
2022/07/18	1	123.50	7	124.50	125.50	-6	287	-2.09%
2022/07/12	0.2	116.50	0	0.00	116.50	0.2	272	0.07%
2022/07/08	5	120.50	0	0.00	118.00	5	275	1.82%
2022/07/07	0	120.50	0	0.00	120.00	0	274	0.00%
2022/07/01	0	0.00	0.1	115.00	115.00	-0.1	269	-0.04%
2022/06/29	0	0.00	5	123.50	123.50	-5	260	-1.92%
2022/06/27	1	124.50	0	0.00	123.50	1	260	0.38%
2022/06/14	5	119.50	0	0.00	122.00	5	261	1.92%
2022/06/13	5	121.40	0	0.00	121.00	5	261	1.91%
2022/06/10	1	123.00	1	123.00	123.50	0	260	0.00%
2022/06/08	0	0.00	11	125.00	126.00	-11	254	-4.33%
2022/06/06	2	122.25	2	123.75	121.00	0	266	0.00%
2022/06/02	1	120.50	1	121.50	121.50	0	265	0.00%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/26	0	0.00	1	110.00	110.50	-1	260	-0.38%
2022/05/17	0	0.00	2	106.00	106.50	-2	308	-0.65%
2022/05/03	0.1	111.00	0	0.00	110.50	0.1	339	0.03%
2022/04/26	2	117.25	0	0.00	117.00	2	342	0.58%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	0	0.00	2	120.50	120.50	-2	345	-0.58%
2022/04/08	0	0.00	0	119.50	120.00	0	377	0.00%
2022/03/24	2	124.25	0	0.00	124.00	2	366	0.55%
2022/03/23	0	0.00	2	125.25	125.50	-2	367	-0.54%
2022/03/15	1	119.00	0	0.00	119.00	1	367	0.27%
2022/03/10	6	122.50	6	121.50	122.50	0	367	0.00%
2022/03/08	1	125.00	0	0.00	125.00	1	352	0.28%
2022/03/07	5	127.00	0	0.00	127.00	5	348	1.43%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/03/03	1	134.50	0	0.00	134.50	1	355	0.28%
2022/03/02	1	135.00	0	0.00	135.00	1	361	0.28%
2022/02/24	2	136.75	1	140.00	135.50	1	371	0.27%
2022/02/22	2	135.00	2	135.25	136.00	0	367	0.00%
2022/02/18	2	138.75	1	142.50	138.50	1	367	0.27%
2022/02/17	1	137.50	2	139.00	139.00	-1	357	-0.28%
2022/02/16	2	136.50	0	0.00	136.50	2	351	0.57%
2022/02/15	0	0.00	5	136.50	137.00	-5	346	-1.44%
2022/02/14	1	131.00	0	0.00	131.50	1	336	0.30%
2022/02/07	0	0.00	4	132.50	133.00	-4	362	-1.10%
2022/01/25	0	0.00	2	125.00	125.00	-2	367	-0.54%
2022/01/19	0	0.00	1	126.00	126.00	-1	387	-0.26%
2022/01/18	0	0.00	2	124.00	126.00	-2	391	-0.51%
2022/01/17	1	123.00	1	124.00	124.00	0	393	0.00%
2022/01/14	0	0.00	2	125.50	125.50	-2	394	-0.51%
2022/01/07	1	127.50	1	127.50	127.00	0	406	0.00%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2022/01/03	1	134.00	1	133.00	133.50	0	469	0.00%
2021/12/28	0	0.00	1	135.50	135.50	-1	536	-0.19%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/23	0	0.00	1	134.50	134.00	-1	648	-0.15%
2021/12/21	0	0.00	1	133.50	133.00	-1	774	-0.13%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/15	0	0.00	1	136.50	135.50	-1	812	-0.12%
2021/12/14	2	133.75	0	0.00	134.00	2	814	0.25%
2021/12/13	0	0.00	1	136.50	135.00	-1	815	-0.12%
2021/12/09	0	0.00	0	139.00	139.00	0	822	0.00%
2021/12/08	0	0.00	11	137.05	137.50	-11	828	-1.33%
2021/12/03	0	0.00	1	135.50	135.50	-1	880	-0.11%
2021/12/02	12	135.38	0	0.00	135.00	12	895	1.34%
2021/11/29	1	133.50	6	136.00	136.00	-5	903	-0.55%
2021/11/26	1	140.00	0	0.00	140.50	1	902	0.11%
2021/11/25	0	0.00	5	144.00	143.50	-5	901	-0.55%
2021/11/24	0	0.00	1	142.00	142.50	-1	901	-0.11%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/19	5	141.00	0	0.00	141.50	5	935	0.53%
2021/11/17	2	141.25	2	141.75	141.50	0	974	0.00%
2021/11/15	6	144.08	0	0.00	144.00	6	1,004	0.60%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	5	147.50	146.00	-5	1,031	-0.48%
2021/11/10	5	145.00	0	0.00	145.50	5	1,054	0.47%
2021/11/05	1	142.00	1	144.00	144.00	0	1,080	0.00%
2021/11/04	4	145.13	2	146.50	145.00	2	1,082	0.18%
2021/11/03	1	143.50	0	0.00	143.50	1	1,087	0.09%
2021/11/02	0	0.00	1	143.50	143.00	-1	1,110	-0.09%
2021/10/29	6	143.75	1	144.50	144.00	5	1,147	0.44%
2021/10/28	0	0.00	9	144.17	145.50	-9	1,156	-0.78%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/25	0	0.00	5	141.80	141.50	-5	1,180	-0.42%
2021/10/22	0	0.00	1	140.50	140.50	-1	1,210	-0.08%
2021/10/21	0	0.00	3	140.50	142.00	-3	1,242	-0.24%
2021/10/20	6	140.50	0	0.00	140.50	6	1,258	0.48%
2021/10/19	1	141.00	1	142.00	142.00	0	1,353	0.00%
2021/10/18	2	141.25	0	0.00	141.00	2	1,382	0.14%
2021/10/15	1	142.00	1	143.00	143.00	0	1,414	0.00%
2021/10/14	7	144.00	3	142.50	141.00	4	1,441	0.28%
2021/10/13	6	146.92	0	0.00	144.00	6	1,483	0.40%
2021/10/12	2	151.50	0	0.00	150.00	2	1,515	0.13%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/06	5	151.30	0	0.00	151.00	5	1,569	0.32%
2021/10/05	1	156.00	3	155.50	155.50	-2	1,637	-0.12%
2021/10/04	1	157.50	4	155.50	153.00	-3	1,699	-0.18%
2021/10/01	3	149.83	0	0.00	151.00	3	1,800	0.17%
2021/09/30	2	152.50	0	0.00	153.00	2	1,966	0.10%
2021/09/29	9.1	150.90	3	151.50	151.50	6.1	1,977	0.31%
2021/09/28	2	149.00	10	151.75	156.00	-8	1,984	-0.40%
2021/09/27	1	147.50	10	146.30	147.50	-9	2,039	-0.44%
2021/09/15	3	138.50	0	0.00	140.00	3	2,212	0.14%
2021/09/14	5	142.00	0	0.00	141.00	5	2,243	0.22%
2021/09/13	0	0.00	14	143.50	143.50	-14	2,294	-0.61%
2021/09/10	4	139.38	4	141.25	139.50	0	2,373	0.00%
2021/09/09	0	0.00	7	136.36	138.00	-7	2,373	-0.29%
2021/09/08	2	129.75	3	131.17	132.00	-1	2,379	-0.04%
2021/09/06	11	142.36	0	0.00	139.50	11	2,428	0.45%
2021/09/03	0	0.00	5	146.00	146.50	-5	2,428	-0.21%
2021/09/02	6	145.00	0	0.00	144.00	6	2,441	0.25%
2021/08/30	0	0.00	6	147.25	147.00	-6	2,547	-0.24%
2021/08/26	6	145.58	6	147.00	144.50	0	2,692	0.00%
2021/08/24	5	143.00	6	144.67	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	2	131.50	133.50	-2	2,780	-0.07%
2021/08/20	3	131.83	1	135.00	130.50	2	2,807	0.07%
2021/08/19	1	132.50	0	0.00	132.50	1	2,805	0.04%
2021/08/18	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2021/08/17	1	136.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1	140.50	0	0.00	137.00	1	2,824	0.04%
2021/08/13	3	146.33	1	147.50	145.00	2	2,808	0.07%
2021/08/12	6	149.00	0	0.00	149.00	6	2,815	0.21%
2021/08/11	0	0.00	7	152.21	152.50	-7	2,854	-0.25%
2021/08/10	1	149.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	5	149.50	5	152.50	149.00	0	2,966	0.00%
2021/08/06	3.1	146.71	1	147.50	147.50	2.1	2,976	0.07%
2021/08/05	11	151.05	5	153.00	151.00	6	3,032	0.20%
2021/08/04	6	156.92	3	154.67	154.00	3	3,051	0.10%
2021/08/03	6.1	159.16	0	0.00	158.00	6.1	3,070	0.20%
2021/08/02	1	162.50	0	0.00	162.00	1	3,066	0.03%
2021/07/30	1	163.50	1	163.00	159.00	0	3,107	0.00%
2021/07/29	0.1	160.50	0	0.00	160.00	0.1	3,099	0.00%
2021/07/28	6	157.25	5	160.50	159.50	1	3,098	0.03%
2021/07/27	4	164.75	1	163.00	162.00	3	3,094	0.10%
2021/07/26	0	0.00	2	170.00	168.50	-2	3,079	-0.06%
2021/07/23	6	172.50	2	175.25	172.00	4	3,061	0.13%
2021/07/22	0.1	168.00	2	169.25	167.50	-1.9	2,967	-0.06%
2021/07/21	2	164.50	1	166.00	165.50	1	2,942	0.03%
2021/07/20	0.2	171.00	3	171.00	172.00	-2.8	2,923	-0.10%
2021/07/19	3	174.33	1	174.00	174.50	2	2,909	0.07%
2021/07/16	1	169.00	1	171.00	171.50	0	2,876	0.00%
2021/07/15	1	166.00	9	164.61	167.00	-8	2,841	-0.28%
2021/07/14	2.1	159.67	1	158.00	158.50	1.1	2,825	0.04%
2021/07/13	0	0.00	1	157.00	157.00	-1	2,809	-0.04%
2021/07/12	10	158.70	3	158.33	157.00	7	2,790	0.25%
2021/07/09	7	172.29	2	174.25	167.50	5	2,731	0.18%
2021/07/08	10	172.45	4	176.88	173.00	6	2,713	0.22%
2021/07/07	4.2	172.38	6	172.75	173.00	-1.8	2,563	-0.07%
2021/07/06	1	163.00	2	161.00	161.00	-1	2,402	-0.04%
2021/07/05	2.1	159.07	7	159.07	159.00	-4.9	2,388	-0.21%
2021/07/02	14	156.04	0	0.00	154.00	14	2,354	0.59%
2021/07/01	4	155.00	16	156.06	161.00	-12	2,234	-0.54%
2021/06/30	0	0.00	1	145.00	146.50	-1	2,133	-0.05%
2021/06/29	1	142.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	3	142.50	5	144.50	144.00	-2	2,137	-0.09%
2021/06/25	0	0.00	2	150.00	149.00	-2	2,112	-0.09%
2021/06/22	7	156.00	3	153.00	153.00	4	2,074	0.19%
2021/06/21	5	153.50	5	157.50	155.50	0	2,029	0.00%
2021/06/18	0	0.00	2	147.50	148.00	-2	1,959	-0.10%
2021/06/17	0.1	147.50	0	0.00	147.00	0.1	1,966	0.01%
2021/06/16	5.1	149.60	3	150.83	147.50	2	1,973	0.10%
2021/06/15	3	145.17	10	146.25	149.50	-7	1,952	-0.36%
2021/06/11	0	0.00	2	141.50	141.50	-2	1,939	-0.10%
2021/06/10	5.2	142.51	0	0.00	142.50	5.2	1,975	0.26%
2021/06/09	1	144.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	14	145.61	9	146.06	143.50	5	2,087	0.24%
2021/06/07	13	144.69	0	0.00	142.00	13	2,122	0.61%
2021/06/04	6	144.58	16	147.25	146.00	-10	2,092	-0.48%
2021/06/03	1.1	139.55	1	139.00	139.50	0.1	2,013	0.00%
2021/06/02	1	138.50	0	0.00	140.50	1	2,060	0.05%
2021/06/01	1	139.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	0.1	139.50	0	0.00	142.50	0.1	2,056	0.00%
2021/05/26	1	125.50	1	126.50	127.50	0	2,106	0.00%
2021/05/25	4	125.25	0	0.00	124.00	4	2,164	0.18%
2021/05/24	0	0.00	5	125.50	129.50	-5	2,166	-0.23%
2021/05/21	5	128.00	0	0.00	127.50	5	2,256	0.22%
2021/05/20	20	122.68	15	124.23	123.50	5	2,328	0.21%
2021/05/19	1	129.00	6	127.08	127.00	-5	2,346	-0.21%
2021/05/18	0	0.00	6	113.58	123.00	-6	2,331	-0.26%
2021/05/17	5	112.50	5	116.00	112.00	0	2,301	0.00%
2021/05/14	0	124.00	0	0.00	124.00	0	2,246	0.00%
2021/05/13	1	125.00	0	0.00	128.00	1	2,225	0.04%
2021/05/11	8	145.75	0	0.00	140.00	8	2,123	0.38%
2021/05/07	6	152.67	1	157.00	152.50	5	2,161	0.23%
2021/05/05	0	0.00	1	170.50	170.50	-1	2,150	-0.05%
2021/05/04	0	166.50	1	161.00	169.50	-1	2,152	-0.05%
2021/05/03	6	177.58	0	0.00	174.00	6	2,147	0.28%
2021/04/29	6	187.58	0	0.00	187.00	6	2,135	0.28%
2021/04/28	0	191.50	1	190.50	190.00	-1	2,148	-0.05%
2021/04/26	0	190.33	0	0.00	187.00	0	2,192	0.00%
2021/04/23	5	192.20	0	0.00	191.00	5	2,190	0.23%
2021/04/22	0	200.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	204.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	197.00	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	193.00	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.25	1	194.00	192.00	-1	2,188	-0.05%
2021/04/15	1	194.51	0	0.00	193.50	1	2,227	0.05%
2021/04/14	3	193.67	3	196.83	189.00	0	2,229	0.00%
2021/04/13	0	187.00	0	0.00	185.00	0	2,169	0.00%
2021/04/12	1	185.00	58	191.97	183.00	-57	2,169	-2.63%
2021/04/07	5	182.50	0	0.00	183.50	5	2,129	0.23%
2021/03/31	0	0.00	10	181.50	183.50	-10	2,139	-0.47%
2021/03/30	11	179.64	10	181.50	179.50	1	2,139	0.05%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	1	179.50	179.50	-1	2,205	-0.05%
2021/03/25	5	175.50	0	0.00	175.50	5	2,206	0.23%
2021/03/24	2	178.00	2	176.25	177.50	0	2,220	0.00%
2021/03/23	5	181.00	0	0.00	176.00	5	2,279	0.22%
2021/03/22	4	178.25	7	178.00	177.50	-3	2,318	-0.13%
2021/03/19	10	176.75	0	0.00	176.00	10	2,337	0.43%
2021/03/18	0	184.00	0	0.00	181.00	0	2,324	0.00%
2021/03/16	5	190.60	5	190.00	188.00	0	2,358	0.00%
2021/03/15	4	184.75	4	184.88	186.00	0	2,349	0.00%
2021/03/12	3	175.83	9	177.50	180.50	-6	2,342	-0.26%
2021/03/11	7	171.07	7	171.00	170.50	0	2,341	0.00%
2021/03/10	3	167.17	3	164.83	168.00	0	2,401	0.00%
2021/03/09	6	163.67	7	165.50	168.50	-1	2,474	-0.04%
2021/03/08	7	164.72	1	164.00	161.00	6	2,457	0.24%
2021/03/04	5	165.90	5	168.30	165.50	0	2,511	0.00%
2021/03/02	3	160.03	2	161.00	159.00	1	2,553	0.04%
2021/02/26	5	162.50	6	159.58	159.50	-1	2,542	-0.04%
2021/02/25	0	0.00	2	153.50	157.50	-2	2,526	-0.08%
2021/02/23	23	152.89	8	149.50	147.50	15	2,537	0.59%
2021/02/22	43	143.33	15	144.47	148.00	28	2,561	1.09%
2021/02/19	4	136.00	7	136.79	138.00	-3	2,597	-0.12%
2021/02/18	6	130.50	7	131.07	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	13	129.23	130.00	-13	2,620	-0.50%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/02/03	1	116.50	0	0.00	116.50	1	2,715	0.04%
2021/02/02	0	0.00	1	115.50	115.00	-1	2,783	-0.04%
2021/01/29	5	124.80	1	124.00	114.00	4	2,785	0.14%
2021/01/28	11	118.95	10	123.00	124.00	1	2,710	0.04%
2021/01/20	1	124.50	0	0.00	119.50	1	2,588	0.04%
2021/01/18	8	127.81	8	127.69	128.00	0	2,527	0.00%
2021/01/15	12	130.67	10	131.50	129.50	2	2,510	0.08%
2021/01/14	10	134.00	0	0.00	134.00	10	2,493	0.40%
2021/01/13	8	136.94	9	136.94	136.50	-1	2,484	-0.04%
2021/01/12	2	135.75	2	133.50	133.50	0	2,466	0.00%
2021/01/11	0	0.00	4	139.75	140.50	-4	2,424	-0.16%
2021/01/08	0	0.00	2	139.00	140.50	-2	2,398	-0.08%
2021/01/07	0	0.00	11	135.00	133.00	-11	2,343	-0.47%
2021/01/06	2	129.00	0	0.00	130.50	2	2,315	0.09%
2020/12/25	1	129.00	0	0.00	128.00	1	2,229	0.04%
2020/12/24	0	0.00	1	133.00	130.00	-1	2,211	-0.05%
2020/12/23	2	129.25	1	131.50	130.00	1	2,192	0.05%
2020/12/22	13	132.27	10	138.50	131.00	3	2,134	0.14%
2020/12/21	10	136.50	0	0.00	136.00	10	2,103	0.48%
2020/12/17	1	140.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	1	139.00	6	140.92	144.50	-5	2,001	-0.25%
2020/12/15	11	139.45	7	137.79	137.00	4	1,951	0.21%
2020/12/11	1	133.50	5	136.60	137.00	-4	1,910	-0.21%
2020/12/10	25	139.76	23	138.11	138.00	2	1,874	0.11%
2020/12/09	10	134.40	11	136.82	137.50	-1	1,817	-0.06%
2020/12/08	4	132.88	2	134.00	132.50	2	1,777	0.11%
2020/12/07	8	134.56	6	132.58	134.50	2	1,726	0.12%
2020/12/04	9	145.44	8	146.56	139.50	1	1,635	0.06%
2020/12/03	17	133.85	25	141.56	141.00	-8	1,493	-0.54%
2020/12/02	4	131.88	4	132.38	132.00	0	1,391	0.00%
2020/12/01	10	128.25	7	129.00	129.50	3	1,356	0.22%
2020/11/30	14	133.71	8	132.94	131.50	6	1,315	0.46%
2020/11/27	0	0.00	14	128.11	129.00	-14	1,192	-1.17%
2020/11/26	2	118.00	2	118.25	117.50	0	1,078	0.00%
2020/11/25	1	116.50	1	117.00	117.00	0	1,051	0.00%
2020/11/24	14	117.68	0	0.00	115.50	14	1,007	1.39%
2020/11/23	9	118.11	36	119.75	120.00	-27	945	-2.86%
2020/11/20	28	117.64	0	0.00	118.00	28	900	3.11%
2020/11/19	8	117.06	8	117.81	122.00	0	826	0.00%
2020/11/18	1	115.00	4	110.88	115.50	-3	691	-0.43%
2020/11/17	2	103.50	1	104.00	105.00	1	568	0.18%
2020/11/16	2	102.00	5	105.10	106.00	-3	535	-0.56%
2020/11/13	0	0.00	1	100.00	99.80	-1	481	-0.21%
2020/11/12	0	0.00	1	94.90	95.40	-1	430	-0.23%
2020/11/11	1	92.20	5	95.10	95.50	-4	397	-1.01%
2020/11/10	2.5	91.96	3	91.23	89.40	-0.5	331	-0.15%
2020/11/06	0	0.00	1	76.60	77.70	-1	231	-0.43%
2020/11/03	0	76.40	0	76.70	76.30	0	241	0.00%
2020/10/23	1	75.80	0	0.00	75.80	1	248	0.40%
2020/10/22	1	76.20	0	0.00	76.00	1	261	0.38%
2020/08/24	0	0.00	1	72.20	72.30	-1	640	-0.16%
2020/08/20	0	72.00	0	0.00	71.60	0	666	0.00%
2020/08/12	0	0.00	3	74.57	74.70	-3	723	-0.41%
2020/08/11	1	74.20	1	74.60	74.30	0	722	0.00%
2020/08/07	0	72.40	0	0.00	71.70	0	718	0.00%
2020/08/05	0	0.00	0	71.60	71.00	0	720	0.00%
2020/07/30	1	71.50	0	0.00	71.30	1	737	0.14%
2020/07/27	1	72.80	0	0.00	71.80	1	744	0.13%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/20	1	79.10	0	0.00	79.20	1	726	0.14%
2020/07/10	0	0.00	3	79.63	79.60	-3	717	-0.42%
2020/07/08	0	0.00	1	80.50	80.50	-1	709	-0.14%
2020/06/22	0	78.80	0	0.00	78.70	0	703	0.00%
2020/06/11	0	0.00	1	82.50	81.00	-1	688	-0.15%
2020/06/10	0	0.00	7	84.60	84.40	-7	670	-1.04%
2020/06/08	1	84.60	4	83.90	85.90	-3	644	-0.47%
2020/06/05	0	0.00	3	80.53	81.70	-3	608	-0.49%
2020/06/04	2	78.65	10	78.97	78.90	-8	578	-1.38%
2020/06/03	2	77.10	1	77.30	77.50	1	568	0.18%
2020/06/01	0	0.00	1	74.30	74.50	-1	543	-0.18%
2020/05/29	1	73.20	0	0.00	73.50	1	533	0.19%
2020/05/28	2	74.10	8	74.00	73.10	-6	530	-1.13%
2020/05/27	0	0.00	11	73.13	72.90	-11	518	-2.12%
2020/05/26	7	73.46	1	72.70	72.60	6	508	1.18%
2020/05/25	3	72.23	9	70.81	73.10	-6	485	-1.24%
2020/05/21	7	68.30	0	0.00	68.30	7	445	1.57%
2020/05/20	3	67.73	0	0.00	67.70	3	445	0.67%
2020/05/19	0	0.00	4	69.03	68.20	-4	446	-0.90%
2020/05/15	3	65.73	0	0.00	65.60	3	433	0.69%
2020/05/14	1	66.80	0	0.00	66.50	1	435	0.23%
2020/05/12	0	0.00	1	68.20	67.40	-1	437	-0.23%
2020/05/11	5	67.18	3	68.20	67.80	2	443	0.45%
2020/05/08	2	66.20	0	0.00	66.40	2	438	0.46%
2020/05/07	1	67.50	0	0.00	67.60	1	433	0.23%
2020/05/05	1	66.60	0	0.00	66.60	1	436	0.23%
2020/04/30	1	66.70	2	67.15	67.20	-1	440	-0.23%
2020/04/29	1	65.50	0	0.00	65.20	1	440	0.23%
2020/04/14	0	0.00	2	62.15	62.40	-2	423	-0.47%
2020/04/10	2	61.10	0	0.00	61.50	2	425	0.47%
2020/04/09	1	61.40	0	0.00	61.70	1	425	0.23%
2020/04/08	2	61.20	0	0.00	61.00	2	423	0.47%
2020/04/01	1	60.90	1	61.20	61.00	0	411	0.00%
2020/03/31	1	63.80	3	63.90	63.90	-2	397	-0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/26	0	0.00	3	58.00	58.00	-3	360	-0.83%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.01%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/17	3	58.50	0	0.00	57.30	3	321	0.93%
2020/03/12	1	66.00	0	0.00	66.10	1	301	0.33%
2020/03/02	1	67.30	0	0.00	67.60	1	281	0.35%
2020/02/10	2	65.80	0	0.00	65.90	2	337	0.59%
2020/02/06	2	67.00	0	0.00	67.60	2	334	0.60%
2020/01/30	0	0.00	8	70.80	70.60	-8	295	-2.71%
2020/01/09	2	77.25	0	0.00	77.10	2	289	0.69%
2019/12/19	0	0.00	1	79.90	80.30	-1	279	-0.36%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/12	10	79.50	0	0.00	79.40	10	278	3.59%
2019/12/11	1	81.20	0	0.00	80.60	1	272	0.37%
2019/12/10	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/12/09	0	0.00	5	82.20	82.20	-5	265	-1.88%
2019/12/05	4	81.35	0	0.00	81.20	4	266	1.50%
2019/12/03	1	80.80	0	0.00	81.20	1	265	0.38%
2019/11/29	0	0.00	6	82.42	81.80	-6	266	-2.25%
2019/11/21	2	81.65	0	0.00	81.80	2	245	0.82%
2019/11/20	0	0.00	1	82.60	82.40	-1	238	-0.42%
2019/11/18	1	80.80	0	0.00	81.00	1	227	0.44%
2019/11/13	1	79.30	0	0.00	80.10	1	211	0.47%
2019/11/12	5	81.30	1	80.90	80.70	4	206	1.93%
2019/11/11	1	80.50	0	0.00	80.00	1	197	0.51%
2019/11/08	1	80.30	1	79.60	79.80	0	184	0.00%
2019/10/25	1	76.10	0	0.00	76.20	1	166	0.60%
2019/10/16	0	0.00	1	75.40	75.50	-1	161	-0.62%
2019/09/03	0	0.00	1	78.00	77.90	-1	251	-0.40%
2019/09/02	1	76.40	0	0.00	76.80	1	251	0.40%
2019/08/30	1	76.00	0	0.00	76.10	1	252	0.40%
2019/08/29	1	75.80	0	0.00	75.60	1	252	0.40%
2019/08/28	0	0.00	0.2	75.80	75.60	-0.2	253	-0.07%
2019/08/23	0	0.00	1	75.80	75.70	-1	253	-0.39%
2019/08/20	1	76.30	0	0.00	76.20	1	254	0.39%
2019/08/16	1	75.50	0	0.00	75.80	1	256	0.39%
2019/08/14	1	76.60	0	0.00	76.60	1	255	0.39%
2019/08/08	1	76.80	0	0.00	77.50	1	268	0.37%
2019/08/01	1	78.50	0	0.00	77.30	1	267	0.37%
2019/07/26	1	80.10	0	0.00	80.50	1	263	0.38%
2019/07/22	0.5	80.00	0	0.00	79.90	0.5	265	0.19%
2019/07/19	1	79.80	1	79.70	79.70	0	265	0.00%
2019/07/18	0	0.00	1	80.10	80.00	-1	265	-0.38%
2019/07/15	1	81.60	0	0.00	81.90	1	255	0.39%
2019/07/12	0	0.00	1	79.70	79.70	-1	252	-0.40%
2019/07/11	2	79.95	0	0.00	79.90	2	258	0.77%
2019/07/10	2	79.80	0	0.00	80.30	2	259	0.77%
2019/07/09	1	79.50	1	79.50	79.40	0	271	0.00%
2019/07/08	1	79.70	0	0.00	79.70	1	274	0.36%
2019/07/03	0	0.00	10	79.74	79.60	-10	278	-3.59%
2019/07/01	10	79.30	0	0.00	79.30	10	280	3.56%
2019/06/28	1	79.00	0	0.00	78.60	1	289	0.35%
2019/06/27	0	0.00	1	79.00	79.10	-1	297	-0.34%
2019/06/26	1	80.10	0	0.00	78.70	1	313	0.32%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/06/21	1	84.10	0	0.00	84.50	1	317	0.31%
2019/06/12	1	84.90	0	0.00	85.10	1	306	0.33%
2019/06/11	2	86.60	0	0.00	86.20	2	304	0.66%
2019/06/05	0	0.00	1	85.00	84.50	-1	315	-0.32%
2019/05/09	0	0.00	5	88.42	88.20	-5	308	-1.62%
2019/05/07	0	0.00	2	89.70	89.60	-2	304	-0.66%
2019/04/30	1	93.20	0	0.00	92.80	1	290	0.34%
2019/04/23	2	93.90	0	0.00	94.90	2	283	0.70%
2019/04/19	0	0.00	1	94.00	93.30	-1	284	-0.35%
2019/04/08	0	0.00	1	91.30	89.90	-1	240	-0.42%
2019/04/01	0	0.00	1	90.30	90.10	-1	229	-0.44%
2019/03/28	1	90.60	2	90.45	91.00	-1	223	-0.45%
2019/03/21	1	87.10	0	0.00	87.10	1	210	0.48%
2019/03/14	1	85.00	0	0.00	84.30	1	221	0.45%
2019/03/12	5	85.86	0	0.00	85.30	5	222	2.24%
2019/02/14	0	0.00	1	80.80	82.10	-1	287	-0.35%
2019/01/22	0	0.00	1	79.90	79.90	-1	338	-0.30%
2018/12/28	0	0.00	4	78.80	78.70	-4	378	-1.06%
2018/12/27	4	78.20	0	0.00	78.30	4	382	1.05%
2018/12/21	1	81.80	0	0.00	79.10	1	381	0.26%
2018/12/19	0	0.00	1	85.90	86.10	-1	355	-0.28%
2018/12/17	0	0.00	1	87.10	87.00	-1	367	-0.27%
2018/12/14	1	90.00	0	0.00	88.80	1	374	0.27%
2018/12/13	1	88.30	0	0.00	88.90	1	374	0.27%
2018/11/29	0	0.00	1	82.50	82.90	-1	395	-0.25%
2018/11/28	0	0.00	1	82.60	82.40	-1	397	-0.25%
2018/11/26	1	82.00	0	0.00	82.40	1	402	0.25%
2018/11/22	0	0.00	17	78.05	78.10	-17	408	-4.16%
2018/11/15	1	83.60	0	0.00	81.90	1	419	0.24%
2018/11/09	5	82.50	0	0.00	82.90	5	411	1.21%
2018/11/08	5	81.56	3	81.90	81.60	2	409	0.49%
2018/11/05	2	81.05	0	0.00	81.40	2	415	0.48%
2018/11/01	8	81.64	0	0.00	81.10	8	415	1.93%
2018/10/31	1	80.00	2	79.60	81.70	-1	417	-0.24%
2018/10/26	0	0.00	1	76.60	77.10	-1	411	-0.24%
2018/10/25	0	0.00	3	76.60	77.00	-3	412	-0.73%
2018/10/24	0	0.00	2	78.05	78.00	-2	411	-0.49%
2018/10/22	5	80.02	0	0.00	80.00	5	426	1.17%
2018/10/17	0	0.00	2	78.60	78.00	-2	421	-0.47%
2018/10/15	1	76.30	0	0.00	76.60	1	421	0.24%
2018/10/11	1	77.00	0	0.00	73.70	1	417	0.24%
2018/10/08	0	0.00	3	80.40	80.70	-3	406	-0.74%
2018/10/05	0	0.00	4	79.30	80.80	-4	407	-0.98%
2018/10/04	1	81.80	2	81.90	82.00	-1	404	-0.25%
2018/09/25	3	81.73	0	0.00	81.50	3	422	0.71%
2018/09/21	1	81.30	0	0.00	81.50	1	421	0.24%
2018/09/19	6	83.38	0	0.00	83.00	6	407	1.47%
2018/09/18	0	0.00	2	83.10	83.00	-2	402	-0.50%
2018/09/14	0	0.00	4	74.40	75.90	-4	403	-0.99%
2018/09/12	7	74.23	9	74.76	73.50	-2	398	-0.50%
2018/09/11	2	76.30	0	0.00	76.80	2	391	0.51%
2018/09/10	3	76.40	0	0.00	76.30	3	413	0.73%
2018/09/06	2	76.10	0	0.00	76.10	2	425	0.47%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/08/31	2	78.50	0	0.00	78.60	2	429	0.47%
2018/08/16	1	80.40	0	0.00	80.20	1	441	0.23%
2018/08/10	0	0.00	1	89.00	87.90	-1	440	-0.23%
2018/08/07	0	0.00	1	87.40	87.40	-1	449	-0.22%
2018/07/05	1	87.40	0	0.00	86.20	1	420	0.24%
2018/06/29	0	0.00	1	89.80	89.90	-1	409	-0.24%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	2	93.50	0	0.00	91.40	2	378	0.53%
2018/06/04	1	104.00	2	104.50	104.00	-1	298	-0.33%
2018/06/01	2	102.00	0	0.00	103.50	2	295	0.68%
2018/05/31	0	0.00	1	105.00	104.50	-1	288	-0.35%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/23	1	102.00	0	0.00	101.50	1	261	0.38%
2018/05/15	0	0.00	1	109.00	110.50	-1	248	-0.40%
2018/05/14	1	111.50	0	0.00	110.50	1	253	0.39%
2018/05/08	1	120.50	0	0.00	120.00	1	240	0.42%
2018/05/04	0	0.00	1	118.50	120.00	-1	245	-0.41%
2018/04/25	1	121.50	1	123.00	122.50	0	248	0.00%
2018/04/10	0	0.00	3	130.50	130.00	-3	286	-1.05%
2018/03/30	0	0.00	4	129.00	128.00	-4	286	-1.40%
2018/03/23	1	127.00	0	0.00	126.50	1	291	0.34%
2018/03/22	0	0.00	1	129.00	127.50	-1	289	-0.35%
2018/03/19	2	129.25	0	0.00	127.50	2	284	0.70%
2018/03/16	1	131.00	0	0.00	131.00	1	276	0.36%
2018/03/15	1	133.00	0	0.00	133.00	1	275	0.36%
2018/03/13	5	133.00	0	0.00	133.50	5	264	1.89%
2018/03/01	1	129.50	0	0.00	130.00	1	268	0.37%
2018/02/12	0	0.00	1	121.50	121.50	-1	258	-0.39%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/09	0	0.00	1	139.00	139.50	-1	260	-0.38%
2018/01/08	3	139.67	1	139.50	139.00	2	260	0.77%
2018/01/05	0	0.00	1	134.50	135.00	-1	249	-0.40%