雲品 (2748)-日盛-木柵券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	87.10	3	88.00	87.10	-1	7,175	-0.01%
2023/04/06	3	90.23	0	0.00	88.80	3	7,157	0.04%
2023/03/31	0	0.00	2	91.65	91.60	-2	7,122	-0.03%
2023/03/30	1	89.90	1	92.90	89.90	0	7,080	0.00%
2023/03/29	1	90.50	2	90.85	90.50	-1	6,985	-0.01%
2023/03/23	5	87.60	5	88.50	87.60	0	6,751	0.00%
2023/03/22	6	89.22	5	88.34	88.10	1	6,716	0.01%
2023/03/21	25	89.76	26	89.63	89.10	-1	6,686	-0.01%
2023/03/20	6	89.22	8	86.63	88.80	-2	6,568	-0.03%
2023/03/17	6	81.75	2	83.00	84.10	4	6,407	0.06%
2023/03/15	5	81.96	5	82.14	81.80	0	6,316	0.00%
2023/03/14	5	83.96	6	84.38	81.60	-1	6,277	-0.02%
2023/03/13	10	84.10	10	85.00	84.10	0	6,176	0.00%
2023/03/10	6	89.75	4	89.63	87.60	2	6,077	0.03%
2023/03/09	1	94.10	2	94.30	93.90	-1	5,922	-0.02%
2023/03/08	7	94.03	11	95.49	94.20	-4	5,909	-0.07%
2023/03/07	14	95.02	12	96.70	95.00	2	5,859	0.03%
2023/03/06	5	95.36	7	93.94	95.20	-2	5,773	-0.03%
2023/03/03	7	96.83	8	96.40	94.40	-1	5,698	-0.02%
2023/03/02	10	99.36	11	99.85	96.30	-1	5,554	-0.02%
2023/03/01	3	97.30	3	96.07	95.20	0	5,283	0.00%
2023/02/24	4	99.60	9	102.33	98.20	-5	5,153	-0.10%
2023/02/23	81	105.54	71	106.79	105.50	10	4,965	0.20%
2023/02/22	17	99.10	19	100.66	103.00	-2	4,401	-0.05%
2023/02/21	12	94.56	17	95.84	94.00	-5	4,091	-0.12%
2023/02/20	53	96.46	64	96.54	96.00	-11	3,931	-0.28%
2023/02/17	5	89.04	5	85.72	93.50	0	3,562	0.00%
2023/02/16	1	84.80	1	82.70	85.00	0	3,381	0.00%
2023/02/15	28	81.58	23	80.89	82.90	5	3,259	0.15%
2023/02/14	7	75.44	6	79.08	80.50	1	2,995	0.03%
2023/02/13	4	74.05	10	73.63	73.30	-6	2,836	-0.21%
2023/02/10	17	77.35	3	77.43	75.80	14	2,787	0.50%
2023/02/09	5	76.50	10	75.10	79.10	-5	2,704	-0.18%
2023/02/08	5	75.36	5.4	74.52	76.70	-0.4	2,614	-0.01%
2023/02/07	5.4	74.55	0	0.00	74.80	5.4	2,527	0.21%
2023/02/06	3	70.87	0	0.00	74.00	3	2,295	0.13%
2023/02/03	5	68.02	1	66.00	67.30	4	2,189	0.18%
2023/02/02	1	64.10	0	0.00	65.20	1	2,107	0.05%
2023/02/01	1	64.40	1	64.40	64.40	0	2,082	0.00%
2023/01/31	3	62.33	4	62.48	63.10	-1	2,034	-0.05%
2023/01/16	0	0.00	3	61.10	63.10	-3	1,764	-0.17%
2023/01/13	3	62.40	2	62.05	62.20	1	1,743	0.06%
2023/01/12	3	62.23	5	62.90	62.20	-2	1,726	-0.12%
2023/01/11	5	63.60	11	63.40	62.90	-6	1,701	-0.35%
2023/01/10	2	64.70	1	64.10	64.90	1	1,651	0.06%
2023/01/09	0	0.00	3	63.10	64.60	-3	1,597	-0.19%
2023/01/06	14	62.78	22	62.25	64.00	-8	1,557	-0.51%
2023/01/05	27	63.43	7	61.91	64.40	20	1,398	1.43%
2023/01/04	0	0.00	3	59.27	59.90	-3	1,200	-0.25%
2023/01/03	0	0.00	2	57.50	57.10	-2	1,160	-0.17%
2022/12/30	7	59.44	3	59.57	59.90	4	1,157	0.35%
2022/12/29	0	0.00	2	63.35	59.90	-2	1,088	-0.18%
2022/12/28	0	0.00	2	64.30	64.90	-2	912	-0.22%
2022/12/27	8	60.75	3	58.70	59.00	5	808	0.62%
2022/12/14	1	58.50	1	58.40	58.50	0	845	0.00%
2022/12/12	2	59.20	2	59.70	58.80	0	801	0.00%
2022/12/09	1	57.90	0	0.00	60.50	1	774	0.13%
2022/12/02	0	0.00	8	55.55	55.50	-8	633	-1.26%
2022/11/30	0	0.00	8	55.33	55.50	-8	601	-1.33%
2022/11/29	0	0.00	5	52.70	52.70	-5	566	-0.88%
2022/11/28	0	0.00	6	52.02	52.80	-6	548	-1.09%
2022/10/31	13	44.70	0	0.00	44.60	13	534	2.43%
2022/10/28	0	0.00	1	44.05	44.05	-1	537	-0.19%
2022/10/13	1	49.15	0	0.00	47.20	1	534	0.19%
2022/10/07	1	50.80	1	52.60	50.80	0	560	0.00%
2022/09/30	5	49.09	2	48.05	48.60	3	469	0.64%
2022/09/26	0	0.00	12	49.51	47.25	-12	419	-2.86%
2022/09/22	0	0.00	1	50.00	50.60	-1	383	-0.26%
2022/09/15	0	0.00	1	45.15	44.95	-1	342	-0.29%
2022/07/20	1	48.10	12	48.55	47.15	-11	276	-3.97%
2022/07/19	3	49.18	3	50.72	48.80	0	260	0.00%
2022/07/18	2	50.10	15	47.20	50.10	-13	212	-6.13%
2022/07/14	0	0.00	8	45.08	45.10	-8	165	-4.82%
2022/07/13	0	0.00	5	45.80	45.15	-5	163	-3.06%
2022/07/11	0	0.00	1	44.60	45.45	-1	141	-0.70%
2022/07/06	1	42.15	0	0.00	42.15	1	133	0.75%
2022/06/29	0	0.00	2	44.70	44.45	-2	121	-1.65%
2022/06/16	15	43.84	0	0.00	43.00	15	100	14.98%
2022/06/07	2	43.45	2	44.00	43.90	0	82	0.00%
2022/06/06	2	43.55	2.3	44.10	44.00	-0.3	75	-0.42%
2022/06/02	1	41.10	0	0.00	41.50	1	58	1.72%
2022/04/08	0	0.00	1	40.00	39.85	-1	96	-1.04%
2022/03/23	1	40.30	0	0.00	40.50	1	105	0.95%
2022/03/08	0	0.00	1	40.05	39.90	-1	117	-0.85%
2022/02/24	0	0.00	1	41.35	41.70	-1	110	-0.90%
2021/12/23	0	0.00	2	39.00	38.95	-2	75	-2.65%
2021/11/10	2	43.25	0	0.00	43.25	2	53	3.72%
2021/09/23	1	40.35	0	0.00	40.60	1	136	0.73%
2021/07/07	26	43.97	0	0.00	47.25	26	117	22.05%
2021/07/05	10	43.05	0	0.00	43.00	10	98	10.17%
2021/06/25	12	42.03	0	0.00	42.10	12	94	12.71%
2021/06/23	0	0.00	1	42.30	42.75	-1	93	-1.07%
2021/06/21	1	41.50	0	0.00	42.10	1	92	1.08%
2021/06/07	0	0.00	3	40.02	39.90	-3	94	-3.19%
2021/06/04	0	0.00	1	41.00	40.10	-1	92	-1.08%
2021/06/03	0	0.00	1	41.00	40.95	-1	92	-1.08%
2021/05/31	2	39.80	0	0.00	39.70	2	90	2.21%
2021/05/28	2	40.05	0	0.00	40.00	2	90	2.21%
2021/05/14	1	39.10	0	0.00	38.95	1	108	0.92%
2021/02/22	0	0.00	2	42.78	42.85	-2	71	-2.79%
2021/02/02	0	0.00	1	39.60	39.30	-1	85	-1.17%
2021/01/22	0	0.00	3	38.95	39.00	-3	85	-3.51%
2021/01/21	0	0.00	1.6	39.47	39.25	-1.6	84	-1.90%
2021/01/20	1	39.80	0	0.00	39.50	1	84	1.19%
2021/01/06	1	41.00	0	0.00	40.90	1	76	1.31%
2020/12/30	0	0.00	1	41.85	41.80	-1	75	-1.33%
2020/12/23	1	40.70	0	0.00	40.70	1	68	1.45%
2020/11/26	0	0.00	0.3	42.50	42.70	-0.3	89	-0.34%
2020/09/16	0	0.00	2	41.90	41.75	-2	108	-1.85%
2020/09/02	0	0.00	2	45.75	45.85	-2	118	-1.69%
2020/08/13	0	0.00	10	45.87	45.95	-10	244	-4.09%
2020/07/07	2	51.30	0	0.00	51.30	2	234	0.85%
2020/05/28	0	0.00	4	54.80	54.00	-4	189	-2.11%
2020/05/27	2	52.70	0	0.00	52.40	2	172	1.16%
2020/04/15	0	0.00	1	41.15	42.30	-1	123	-0.81%
2020/04/08	0	0.00	1	39.05	39.45	-1	121	-0.82%
2020/03/27	0	0.00	4	37.23	37.20	-4	124	-3.22%
2020/03/18	2	37.40	0	0.00	36.85	2	116	1.72%
2020/03/13	10	40.40	0	0.00	40.10	10	115	8.69%
2020/02/27	2	44.75	0	0.00	44.50	2	113	1.76%
2020/01/13	1	50.50	0	0.00	50.60	1	82	1.21%
2020/01/10	1	50.90	0	0.00	51.20	1	79	1.26%
2020/01/07	1	50.60	0	0.00	51.20	1	76	1.31%
2020/01/06	1	50.50	0	0.00	50.50	1	74	1.33%
2019/12/20	1	50.20	0	0.00	50.10	1	66	1.50%
2019/12/03	1	51.00	0	0.00	50.70	1	48	2.08%
2019/12/02	2	52.50	0	0.00	52.00	2	42	4.72%
2019/11/19	0	0.00	6	55.17	55.00	-6	36	-16.63%
2019/10/17	3	58.17	0	0.00	58.20	3	36	8.23%
2019/10/16	3	57.90	0	0.00	57.80	3	37	8.07%
2019/09/02	1	58.00	0	0.00	58.30	1	57	1.75%
2019/08/08	0	0.00	10	58.00	58.50	-10	61	-16.20%
2019/08/01	0	0.00	16	60.21	60.30	-16	64	-24.83%
2019/07/11	5	61.50	0	0.00	61.40	5	62	7.96%
2019/07/10	5	61.70	1	61.60	61.70	4	62	6.37%
2019/07/03	1	62.30	0	0.00	62.00	1	64	1.56%
2019/06/25	6	63.50	0	0.00	63.60	6	61	9.78%
2019/06/21	10	63.83	0	0.00	63.50	10	59	16.78%
2019/06/20	1	62.50	0	0.00	62.90	1	58	1.71%
2019/06/06	7	61.39	0	0.00	61.10	7	54	12.87%
2019/05/13	1	63.00	0	0.00	61.80	1	54	1.84%
2018/07/27	0	0.00	1	67.70	67.70	-1	194	-0.51%
2018/07/26	0	0.00	1	68.90	67.80	-1	195	-0.51%
2018/07/13	1	69.00	0	0.00	68.90	1	192	0.52%
2018/06/29	2	70.80	1	71.20	70.40	1	160	0.62%
2018/06/27	2	67.30	0	0.00	66.00	2	140	1.43%
2018/06/26	0	0.00	2	70.00	70.00	-2	132	-1.51%
2018/06/22	1	64.30	10	64.30	64.30	-9	94	-9.56%
2018/06/13	5	62.00	0	0.00	61.00	5	73	6.79%
2018/06/12	5	60.80	0	0.00	61.70	5	75	6.64%
2018/05/28	0	0.00	1	56.70	56.70	-1	85	-1.17%
2018/04/26	0	0.00	1	59.10	59.00	-1	106	-0.94%
2018/03/16	2	61.00	0	0.00	59.90	2	93	2.15%
2018/02/12	1	54.20	0	0.00	54.70	1	73	1.36%