元大金 (2885)-日盛-木柵券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▲0.20
漲幅
+0.64%
成交量
37,170張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	22.40	0	0.00	22.40	3	13,298	0.02%
2023/03/30	2	22.20	0.1	22.30	22.30	1.9	13,892	0.01%
2023/03/29	0	0.00	0.5	22.40	22.40	-0.5	14,478	0.00%
2023/03/28	0	0.00	1	22.30	22.30	-1	15,234	-0.01%
2023/03/24	0	22.20	0	0.00	22.20	0	16,845	0.00%
2023/03/23	0	0.00	1	22.10	22.25	-1	16,948	-0.01%
2023/03/22	0	22.20	0	0.00	22.10	0	17,062	0.00%
2023/03/20	0	0.00	12	21.70	21.80	-12	17,369	-0.07%
2023/03/17	1.3	21.74	0	0.00	21.85	1.3	17,433	0.01%
2023/03/16	2	21.75	0	0.00	21.70	2	17,525	0.01%
2023/03/15	3	22.00	0	0.00	22.05	3	17,526	0.02%
2023/03/14	3	21.85	0	0.00	21.95	3	17,720	0.02%
2023/03/10	1.1	22.30	0	0.00	22.30	1.1	17,695	0.01%
2023/03/09	1	22.70	0	0.00	22.65	1	17,675	0.01%
2023/03/08	0	0.00	0	22.80	22.80	0	18,025	0.00%
2023/03/07	0	0.00	7	22.90	22.90	-7	18,236	-0.04%
2023/03/06	5.2	22.75	1	22.75	22.70	4.2	18,443	0.02%
2023/03/02	3	22.32	0	0.00	22.50	3	18,833	0.02%
2023/03/01	12	22.45	0	0.00	22.40	12	19,089	0.06%
2023/02/24	2	22.70	0	0.00	22.75	2	19,163	0.01%
2023/02/21	0	0.00	1.2	22.79	22.75	-1.2	19,117	-0.01%
2023/02/20	2	22.80	3	22.87	22.90	-1	19,297	-0.01%
2023/02/17	1	22.75	0.5	22.75	22.75	0.5	19,491	0.00%
2023/02/14	4	22.73	0	0.00	22.80	4	20,514	0.02%
2023/02/10	1	22.75	0	0.00	22.80	1	20,732	0.00%
2023/02/09	1	22.75	0.2	22.75	22.70	0.8	20,752	0.00%
2023/02/08	1	22.65	5	22.69	22.65	-4	20,833	-0.02%
2023/02/07	0	0.00	6	22.85	22.75	-6	20,877	-0.03%
2023/02/06	0	22.70	0	0.00	22.70	0	20,891	0.00%
2023/02/03	0	0.00	1	22.65	22.75	-1	20,910	0.00%
2023/02/02	0.2	22.55	0	0.00	22.80	0.2	20,926	0.00%
2023/02/01	1	22.65	0	0.00	22.75	1	20,793	0.00%
2023/01/31	2	22.78	5	22.55	22.50	-3	20,766	-0.01%
2023/01/30	0	0.00	3	23.05	23.05	-3	20,528	-0.01%
2023/01/16	10	22.70	16.1	22.69	22.70	-6.1	19,985	-0.03%
2023/01/13	0	0.00	7	22.56	22.50	-7	19,953	-0.04%
2023/01/12	0	0.00	2.5	22.50	22.55	-2.5	20,144	-0.01%
2023/01/11	0	0.00	0	22.55	22.45	0	20,192	0.00%
2023/01/10	0	22.45	0	0.00	22.60	0	20,130	0.00%
2023/01/09	0	0.00	1	22.25	22.50	-1	20,160	0.00%
2023/01/03	6	21.50	0	0.00	21.65	6	20,588	0.03%
2022/12/29	0	0.00	5	21.65	21.65	-5	20,735	-0.02%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/26	1	21.85	0	21.90	21.90	1	21,113	0.00%
2022/12/23	3.1	21.77	5	21.80	21.80	-1.9	21,359	-0.01%
2022/12/20	0	0.00	1	21.90	21.80	-1	20,610	0.00%
2022/12/19	1	22.10	1	22.05	22.10	0	19,979	0.00%
2022/12/16	0	0.00	4.2	22.39	22.15	-4.2	19,240	-0.02%
2022/12/15	0	0.00	2.5	22.49	22.45	-2.5	18,528	-0.01%
2022/12/13	2	22.23	10	22.20	22.10	-8	18,554	-0.04%
2022/12/12	2	22.30	1	22.30	22.40	1	18,353	0.01%
2022/12/08	0	0.00	0.1	22.15	22.30	-0.1	18,729	0.00%
2022/12/07	0	22.55	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	0	22.55	0	0.00	22.50	0	18,692	0.00%
2022/12/05	0	0.00	3	22.70	22.60	-3	18,849	-0.02%
2022/12/02	0	0.00	3.1	22.40	22.45	-3.1	18,707	-0.02%
2022/12/01	12	22.74	7	22.67	22.60	5	18,884	0.03%
2022/11/30	41.4	22.50	0	0.00	22.60	41.4	18,939	0.22%
2022/11/28	15	22.25	0	0.00	22.25	15	18,472	0.08%
2022/11/25	3.1	22.17	0	0.00	22.05	3.1	18,353	0.02%
2022/11/24	3	22.18	3	22.20	22.30	0	18,308	0.00%
2022/11/23	1	22.00	11.2	21.95	22.10	-10.2	18,184	-0.06%
2022/11/22	0	0.00	5	21.30	21.60	-5	17,821	-0.03%
2022/11/18	0	21.05	0	0.00	20.90	0	17,414	0.00%
2022/11/16	3	21.30	3	21.33	21.25	0	17,506	0.00%
2022/11/15	1	21.20	0	0.00	21.45	1	17,430	0.01%
2022/11/14	5	21.09	1	21.15	21.20	4	17,326	0.02%
2022/11/11	0	0.00	11	21.10	21.20	-11	17,085	-0.06%
2022/11/10	1	20.25	0	0.00	20.40	1	16,633	0.01%
2022/11/07	1	20.10	0	0.00	20.20	1	16,688	0.01%
2022/11/04	2.5	20.08	3	20.03	20.05	-0.5	16,988	0.00%
2022/11/03	1	20.00	0.3	20.05	20.05	0.7	17,098	0.00%
2022/11/02	0	0.00	3.2	20.08	20.20	-3.2	17,192	-0.02%
2022/11/01	0.1	20.05	6	20.04	20.05	-5.9	17,288	-0.03%
2022/10/28	2.9	19.62	0	0.00	19.60	2.9	17,456	0.02%
2022/10/27	2	19.80	0	0.00	19.70	2	17,429	0.01%
2022/10/26	0	0.00	5	19.75	19.75	-5	17,463	-0.03%
2022/10/25	1	19.35	0	0.00	19.55	1	17,438	0.01%
2022/10/24	3	19.57	0	0.00	19.55	3	17,452	0.02%
2022/10/21	8	19.50	0	0.00	19.45	8	17,390	0.05%
2022/10/20	1	19.00	0	0.00	19.05	1	17,206	0.01%
2022/10/18	0	0.00	10	19.10	19.20	-10	16,971	-0.06%
2022/10/17	0	0.00	15	19.05	19.10	-15	17,240	-0.09%
2022/10/14	4	19.09	0	0.00	19.10	4	17,305	0.02%
2022/10/13	7.1	19.10	0	0.00	19.05	7.1	17,449	0.04%
2022/10/12	8	19.22	2.9	19.23	19.35	5.1	17,479	0.03%
2022/10/11	2	19.10	0	0.00	19.10	2	17,665	0.01%
2022/10/07	0.9	19.60	0	0.00	19.50	0.9	17,951	0.01%
2022/10/06	2	19.58	0.1	19.65	19.70	1.9	17,997	0.01%
2022/10/04	2.5	19.29	6.7	19.37	19.35	-4.2	18,267	-0.02%
2022/09/30	2	19.50	1	19.60	19.55	1	18,228	0.01%
2022/09/29	2	19.60	0	0.00	19.70	2	18,341	0.01%
2022/09/28	0	19.70	2	19.60	19.55	-2	18,448	-0.01%
2022/09/27	4	19.90	0	0.00	19.85	4	18,442	0.02%
2022/09/26	2	19.98	0	0.00	19.90	2	18,357	0.01%
2022/09/22	11.9	20.07	0	0.00	20.05	11.9	19,226	0.06%
2022/09/20	1	20.25	1	20.50	20.50	0	20,667	0.00%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/15	2	20.25	0	0.00	20.25	2	21,400	0.01%
2022/09/14	12	20.29	2	20.30	20.20	10	21,398	0.05%
2022/09/13	1	20.60	0	0.00	20.60	1	21,613	0.00%
2022/09/08	2	20.60	3	20.48	20.60	-1	21,939	0.00%
2022/09/07	0.3	20.45	0	0.00	20.35	0.3	22,022	0.00%
2022/09/06	1	20.80	13	20.79	20.85	-12	21,977	-0.05%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/09/01	3	20.05	0	0.00	20.05	3	22,268	0.01%
2022/08/31	1	20.35	0	0.00	20.30	1	22,188	0.00%
2022/08/30	1	20.15	1	20.15	20.20	0	22,154	0.00%
2022/08/29	3	20.10	0	0.00	20.15	3	22,151	0.01%
2022/08/26	1	20.40	0	0.00	20.40	1	22,303	0.00%
2022/08/24	3	20.13	0	20.35	20.25	3	22,775	0.01%
2022/08/23	31	20.30	0	0.00	20.20	31	24,059	0.13%
2022/08/22	2	20.60	0	0.00	20.60	2	24,333	0.01%
2022/08/19	2	20.68	1	20.70	20.80	1	24,662	0.00%
2022/08/18	2	20.80	0	0.00	20.80	2	24,947	0.01%
2022/08/17	1	20.95	0	0.00	21.00	1	25,297	0.00%
2022/08/16	0	0.00	1	20.75	20.90	-1	25,572	0.00%
2022/08/12	6	20.63	1	20.60	20.55	5	26,188	0.02%
2022/08/11	5	21.02	16	21.17	21.20	-11	26,372	-0.04%
2022/08/10	1	20.70	1	20.75	20.75	0	26,242	0.00%
2022/08/09	7.3	20.69	0	0.00	20.65	7.3	26,211	0.03%
2022/08/04	1	20.30	0	0.00	20.20	1	26,665	0.00%
2022/08/03	17	20.00	0	0.00	20.15	17	26,888	0.06%
2022/08/02	1	20.00	20	20.08	20.15	-19	27,215	-0.07%
2022/08/01	15	20.17	1	20.20	20.30	14	27,397	0.05%
2022/07/29	4	20.09	0	0.00	20.00	4	27,557	0.01%
2022/07/26	5	19.81	0	0.00	19.90	5	27,525	0.02%
2022/07/22	0	0.00	2	19.65	19.70	-2	27,700	-0.01%
2022/07/21	5	19.30	0	0.00	19.40	5	27,733	0.02%
2022/07/20	1	19.35	0	0.00	19.25	1	27,852	0.00%
2022/07/19	3	19.05	1	19.05	19.20	2	28,066	0.01%
2022/07/18	6	18.90	1	19.00	19.15	5	28,197	0.02%
2022/07/15	4	18.83	0	0.00	18.80	4	28,120	0.01%
2022/07/14	13	19.58	0	0.00	19.55	13	27,997	0.05%
2022/07/13	0	19.60	1	19.70	19.75	-1	28,087	0.00%
2022/07/12	2	19.10	0	0.00	19.10	2	27,910	0.01%
2022/07/08	4	19.81	2	19.78	19.80	2	27,850	0.01%
2022/07/06	10.5	19.49	0	0.00	19.40	10.5	27,587	0.04%
2022/07/04	1	19.55	4	19.71	19.65	-3	27,432	-0.01%
2022/06/30	18	19.88	0	0.00	19.70	18	27,721	0.06%
2022/06/29	3.3	20.52	1	20.50	20.25	2.3	27,239	0.01%
2022/06/28	10.2	21.14	3	21.05	20.90	7.2	26,873	0.03%
2022/06/27	13	23.35	0	0.00	23.30	13	25,968	0.05%
2022/06/24	10	23.35	1	23.45	23.45	9	25,349	0.04%
2022/06/22	4	23.23	0	0.00	23.10	4	25,260	0.02%
2022/06/21	1	23.45	2	23.50	23.50	-1	25,313	0.00%
2022/06/17	17	22.95	0	0.00	22.90	17	25,147	0.07%
2022/06/16	2.3	23.31	1	23.10	23.10	1.3	24,883	0.01%
2022/06/15	2.1	23.11	0	0.00	23.05	2.1	25,242	0.01%
2022/06/14	12	23.12	0	0.00	23.10	12	25,418	0.05%
2022/06/13	7	23.09	0	0.00	23.10	7	25,588	0.03%
2022/06/10	59	23.40	0	0.00	23.45	59	25,402	0.23%
2022/06/09	5	23.25	0	0.00	23.40	5	25,433	0.02%
2022/06/08	1	23.45	5	23.49	23.45	-4	25,396	-0.02%
2022/06/07	20	23.50	0	0.00	23.40	20	25,524	0.08%
2022/06/06	2	23.30	0	0.00	23.35	2	25,607	0.01%
2022/06/02	2	23.55	5	23.50	23.50	-3	25,829	-0.01%
2022/06/01	4	23.78	0	0.00	23.70	4	26,271	0.02%
2022/05/31	4	23.71	0	23.85	24.35	4	26,131	0.02%
2022/05/30	11	23.63	0	0.00	23.90	11	24,846	0.04%
2022/05/27	2.2	23.11	1	23.15	23.15	1.2	24,552	0.00%
2022/05/26	16.1	22.91	0	0.00	22.90	16.1	24,459	0.07%
2022/05/25	2	23.03	0	0.00	23.05	2	24,534	0.01%
2022/05/24	9	23.37	0	0.00	23.30	9	24,758	0.04%
2022/05/23	6.1	23.25	0	0.00	23.90	6.1	24,457	0.02%
2022/05/20	5	23.50	0	0.00	23.45	5	24,153	0.02%
2022/05/19	11.6	23.44	0	0.00	23.35	11.6	24,079	0.05%
2022/05/18	4	24.05	0	23.95	24.05	4	23,846	0.02%
2022/05/17	8.1	23.79	2	23.80	23.75	6.1	23,817	0.03%
2022/05/16	12	23.60	1	24.10	24.00	11	23,810	0.05%
2022/05/13	11	23.77	4	23.75	23.85	7	23,781	0.03%
2022/05/12	46.7	23.90	1	24.05	23.65	45.7	23,718	0.19%
2022/05/11	7	24.50	0	0.00	24.45	7	23,553	0.03%
2022/05/10	19.2	24.68	0	0.00	24.75	19.2	23,366	0.08%
2022/05/09	30	25.05	5	25.02	25.00	25	23,084	0.11%
2022/05/06	15	25.56	2	25.55	25.60	13	22,968	0.06%
2022/05/05	7	25.99	3.4	25.99	25.90	3.5	23,182	0.02%
2022/05/04	9.8	25.87	12	26.00	26.00	-2.2	23,263	-0.01%
2022/05/03	0	0.00	35	25.95	25.90	-35	23,456	-0.15%
2022/04/29	0	0.00	3.2	26.12	26.15	-3.2	23,705	-0.01%
2022/04/28	34	25.84	0	0.00	26.00	34	24,070	0.14%
2022/04/27	6	25.80	0	0.00	25.75	6	23,986	0.03%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/25	18	25.97	0	0.00	26.25	18	23,849	0.08%
2022/04/22	3	26.33	0	0.00	26.65	3	23,426	0.01%
2022/04/21	0	0.00	2	26.55	26.55	-2	23,386	-0.01%
2022/04/20	1	26.25	3	26.45	26.30	-2	23,614	-0.01%
2022/04/19	3	26.25	5	26.35	26.15	-2	23,403	-0.01%
2022/04/18	4	26.44	6	26.50	26.35	-2	23,603	-0.01%
2022/04/15	0	0.00	10	26.62	26.60	-10	23,581	-0.04%
2022/04/14	4	26.64	0	0.00	26.55	4	23,726	0.02%
2022/04/13	1	26.80	5	26.80	26.95	-4	23,695	-0.02%
2022/04/12	11	26.80	3	26.73	26.75	8	23,712	0.03%
2022/04/11	3	26.72	3	26.95	26.80	0	23,696	0.00%
2022/04/08	0	0.00	2	26.95	26.85	-2	23,534	-0.01%
2022/04/07	21	26.99	2	26.88	26.70	19	23,473	0.08%
2022/04/06	21	27.01	16	26.90	27.20	5	23,224	0.02%
2022/04/01	11	26.45	19	26.57	26.60	-8	22,973	-0.03%
2022/03/31	3	26.42	11	26.45	26.40	-8	22,717	-0.04%
2022/03/30	1	26.25	3	26.27	26.20	-2	22,390	-0.01%
2022/03/29	0	0.00	3	25.90	26.05	-3	22,151	-0.01%
2022/03/25	12	25.81	0	0.00	25.75	12	21,812	0.06%
2022/03/24	7	26.00	13	26.00	26.00	-6	21,615	-0.03%
2022/03/23	20	26.03	0	0.00	26.10	20	21,539	0.09%
2022/03/22	4	25.96	0	0.00	26.00	4	21,164	0.02%
2022/03/21	15	26.23	1	26.20	26.10	14	20,839	0.07%
2022/03/18	8	26.29	4	26.20	26.25	4	20,752	0.02%
2022/03/17	0.2	26.00	3	26.00	26.00	-2.8	20,274	-0.01%
2022/03/16	11	25.52	36	25.64	25.60	-25	20,054	-0.12%
2022/03/15	2.1	24.50	0	0.00	24.65	2.1	19,886	0.01%
2022/03/14	2	24.70	0	0.00	24.85	2	20,291	0.01%
2022/03/10	0	0.00	2	24.73	24.80	-2	20,356	-0.01%
2022/03/09	12	24.22	0	0.00	24.20	12	20,342	0.06%
2022/03/08	13	24.08	1	24.30	24.20	12	20,378	0.06%
2022/03/07	1	24.45	28	24.46	24.50	-27	20,523	-0.13%
2022/03/04	8	25.09	0	0.00	25.05	8	20,940	0.04%
2022/03/03	0	0.00	3	25.48	25.50	-3	20,880	-0.01%
2022/03/01	2	25.00	13	25.40	25.25	-11	21,116	-0.05%
2022/02/25	16	24.68	0	0.00	24.85	16	20,906	0.08%
2022/02/24	10	24.94	3	24.85	24.85	7	20,539	0.03%
2022/02/23	0	0.00	3	25.33	25.20	-3	19,954	-0.02%
2022/02/22	11	25.24	1	25.35	25.35	10	19,914	0.05%
2022/02/21	2	25.30	5	25.55	25.50	-3	19,857	-0.02%
2022/02/17	0	0.00	1	25.40	25.40	-1	19,871	-0.01%
2022/02/16	0	0.00	1	25.45	25.35	-1	19,805	-0.01%
2022/02/15	10	25.21	5	25.20	25.20	5	19,751	0.03%
2022/02/14	8	25.25	0	0.00	25.45	8	19,557	0.04%
2022/02/11	21	25.54	0	0.00	25.60	21	19,487	0.11%
2022/02/10	66	25.78	12	25.98	25.85	54	20,584	0.26%
2022/02/09	0	0.00	7.8	25.90	25.90	-7.8	20,573	-0.04%
2022/02/08	30	25.75	29	25.73	25.80	1	20,449	0.00%
2022/02/07	7	25.14	7	25.29	25.50	0	20,253	0.00%
2022/01/25	1	25.10	0	0.00	25.15	1	19,723	0.01%
2022/01/24	11	25.10	18	25.20	25.20	-7	19,479	-0.04%
2022/01/21	29	25.47	0	0.00	25.35	29	19,284	0.15%
2022/01/20	0	0.00	2	25.80	25.85	-2	18,829	-0.01%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/18	0	0.00	31	25.90	25.80	-31	18,604	-0.17%
2022/01/17	0	0.00	3	25.93	25.85	-3	18,362	-0.02%
2022/01/14	4	26.07	5.4	26.01	25.90	-1.4	18,246	-0.01%
2022/01/13	11	26.15	24.1	26.17	26.30	-13.1	18,018	-0.07%
2022/01/12	4	25.80	0	0.00	25.90	4	17,581	0.02%
2022/01/11	5	25.80	0	0.00	25.85	5	17,434	0.03%
2022/01/10	8	25.46	6	25.68	25.50	2	17,236	0.01%
2022/01/07	31	25.95	20	25.75	25.75	11	17,213	0.06%
2022/01/06	4	25.38	5	25.40	25.40	-1	16,991	-0.01%
2022/01/04	1	25.35	0	0.00	25.40	1	16,839	0.01%
2021/12/30	0	0.00	4	25.33	25.30	-4	16,672	-0.02%
2021/12/29	1	25.30	4	25.28	25.30	-3	16,826	-0.02%
2021/12/28	4	25.03	2	25.05	25.05	2	16,787	0.01%
2021/12/27	0	0.00	5.5	25.00	25.00	-5.5	16,720	-0.03%
2021/12/23	0	0.00	5	24.95	24.95	-5	17,106	-0.03%
2021/12/22	5	24.80	0	0.00	24.80	5	17,232	0.03%
2021/12/21	2	24.80	0	0.00	24.75	2	17,265	0.01%
2021/12/20	8	24.66	0	0.00	24.65	8	17,289	0.05%
2021/12/17	5	25.00	10	25.00	25.05	-5	17,136	-0.03%
2021/12/16	0	0.00	0.2	24.85	24.85	-0.2	17,052	0.00%
2021/12/15	6	24.65	0	0.00	24.70	6	17,323	0.03%
2021/12/14	4	24.80	0	0.00	24.70	4	17,633	0.02%
2021/12/13	0	0.00	5	25.01	25.00	-5	17,667	-0.03%
2021/12/10	3	24.90	0	0.00	24.95	3	17,714	0.02%
2021/12/09	26.1	25.00	3	25.25	25.00	23.1	17,681	0.13%
2021/12/08	3	24.95	2	25.02	25.05	1	17,426	0.01%
2021/12/07	1	24.75	0	0.00	24.95	1	16,963	0.01%
2021/12/06	0	0.00	3	24.85	24.90	-3	16,937	-0.02%
2021/12/02	0	0.00	2	24.68	24.55	-2	17,103	-0.01%
2021/12/01	1	24.15	0.1	24.35	24.35	0.9	16,988	0.01%
2021/11/30	1.1	24.36	0	0.00	23.70	1.1	16,448	0.01%
2021/11/26	7.6	24.59	0	0.00	24.45	7.6	15,536	0.05%
2021/11/24	0	0.00	240	24.95	24.90	-240	15,549	-1.54%	大賣/鉅額交易
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/22	0	0.00	2	25.05	25.00	-2	15,568	-0.01%
2021/11/19	1	25.00	71	24.99	25.05	-70	15,680	-0.45%
2021/11/18	6	25.20	9.4	25.20	25.10	-3.4	15,705	-0.02%
2021/11/17	0	0.00	3.2	25.09	25.15	-3.2	15,718	-0.02%
2021/11/16	1.1	24.76	0	0.00	24.85	1.1	15,906	0.01%
2021/11/15	120	24.75	1	24.70	24.75	119	16,707	0.71%	大買/鉅額交易
2021/11/12	120	24.50	0	0.00	24.50	120	17,484	0.69%	大買/鉅額交易
2021/11/11	2	24.35	0	0.00	24.35	2	17,866	0.01%
2021/11/10	4	24.38	5	24.38	24.45	-1	18,414	-0.01%
2021/11/09	19	24.06	0	0.00	24.20	19	19,239	0.10%
2021/11/08	7	24.65	0	0.00	24.70	7	18,387	0.04%
2021/11/04	0	0.00	16	24.64	24.50	-16	21,822	-0.07%
2021/11/02	1	24.40	10	24.45	24.35	-9	22,223	-0.04%
2021/11/01	2	24.70	1	24.75	24.55	1	22,190	0.00%
2021/10/29	2.8	24.63	0.1	24.65	24.70	2.7	22,215	0.01%
2021/10/28	0	0.00	10.5	24.85	24.85	-10.5	22,171	-0.05%
2021/10/26	0	0.00	14	24.89	24.95	-14	22,390	-0.06%
2021/10/25	0	0.00	24	24.61	24.60	-24	22,391	-0.11%
2021/10/20	0	0.00	0.1	24.75	24.80	-0.1	22,885	0.00%
2021/10/19	0	0.00	2	25.10	24.75	-2	22,937	-0.01%
2021/10/18	2	24.90	3	24.92	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	1	24.65	24.70	-1	23,300	0.00%
2021/10/14	2	24.25	0	0.00	24.20	2	23,309	0.01%
2021/10/13	0	0.00	5	24.60	24.40	-5	23,419	-0.02%
2021/10/08	0	0.00	1	24.50	24.45	-1	24,125	0.00%
2021/10/06	0.1	24.35	0	0.00	24.45	0.1	24,822	0.00%
2021/10/05	6	24.03	0	0.00	24.05	6	25,166	0.02%
2021/10/04	1	24.25	1	24.25	24.20	0	26,556	0.00%
2021/10/01	7	24.22	3	24.50	24.20	4	27,824	0.01%
2021/09/29	1	24.30	0	0.00	24.40	1	29,489	0.00%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/24	0	0.00	5	24.75	24.65	-5	30,580	-0.02%
2021/09/22	2	24.38	0.2	24.65	24.30	1.8	31,348	0.01%
2021/09/17	4	24.91	0	0.00	24.75	4	31,336	0.01%
2021/09/16	20	25.15	0	0.00	25.05	20	31,330	0.06%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/14	4	25.03	2	25.00	25.10	2	31,599	0.01%
2021/09/13	2	24.85	0	0.00	24.95	2	31,600	0.01%
2021/09/10	0	0.00	8	24.72	24.75	-8	31,796	-0.03%
2021/09/09	1	24.50	0.8	24.60	24.60	0.2	32,075	0.00%
2021/09/08	1	24.70	4	24.70	24.65	-3	32,056	-0.01%
2021/09/07	0	0.00	1	24.30	24.30	-1	31,907	0.00%
2021/09/06	0.1	24.50	10	24.50	24.50	-9.9	31,733	-0.03%
2021/09/03	0	0.00	2	24.70	24.70	-2	31,605	-0.01%
2021/09/02	6.1	24.55	2	24.70	24.50	4.1	31,622	0.01%
2021/09/01	0.2	24.85	1	24.85	24.90	-0.8	31,527	0.00%
2021/08/31	3	24.58	2	24.65	25.00	1	31,415	0.00%
2021/08/30	0	0.00	10	24.84	25.00	-10	31,276	-0.03%
2021/08/27	0	0.00	21	24.55	24.60	-21	31,157	-0.07%
2021/08/26	1	24.20	1	24.35	24.30	0	31,278	0.00%
2021/08/25	1	24.35	1	24.35	24.50	0	31,322	0.00%
2021/08/24	1	24.15	6	24.26	24.45	-5	31,296	-0.02%
2021/08/19	3	23.28	2.2	23.36	23.35	0.8	31,365	0.00%
2021/08/18	10	23.51	2	23.65	23.90	8	30,553	0.03%
2021/08/17	14.6	23.65	0	0.00	23.70	14.6	29,806	0.05%
2021/08/16	2	23.78	0	0.00	24.05	2	29,438	0.01%
2021/08/13	24	23.80	0	0.00	23.70	24	29,031	0.08%
2021/08/12	4	24.24	4	24.36	24.40	0	28,259	0.00%
2021/08/11	65	24.37	34	24.75	24.25	31	27,863	0.11%
2021/08/10	8	25.42	5	25.52	25.60	3	25,036	0.01%
2021/08/09	1	25.65	1.1	25.75	25.80	-0.1	25,465	0.00%
2021/08/05	0	0.00	3	25.90	25.95	-3	26,540	-0.01%
2021/08/04	0	0.00	5	25.80	25.85	-5	28,047	-0.02%
2021/08/03	0	0.00	1	25.75	25.80	-1	28,882	0.00%
2021/08/02	0	0.00	1	25.60	25.65	-1	29,563	0.00%
2021/07/30	1	25.20	0	0.00	25.40	1	29,721	0.00%
2021/07/29	1	25.10	0	0.00	25.35	1	29,891	0.00%
2021/07/28	2	25.00	20	24.90	25.05	-18	30,047	-0.06%
2021/07/27	3.5	25.20	5	25.13	25.20	-1.5	30,476	0.00%
2021/07/26	3	25.45	0	0.00	25.30	3	31,034	0.01%
2021/07/23	2	25.75	1	25.75	25.70	1	31,274	0.00%
2021/07/22	0	0.00	1	25.55	25.55	-1	31,421	0.00%
2021/07/21	6	25.40	39	25.40	25.40	-33	31,412	-0.11%
2021/07/20	5	25.53	3	25.62	25.55	2	31,558	0.01%
2021/07/19	10	25.70	5	25.71	25.80	5	31,768	0.02%
2021/07/16	63	25.77	4	25.64	25.90	59	32,296	0.18%
2021/07/15	6	25.29	0	0.00	25.45	6	32,471	0.02%
2021/07/14	3	25.48	10	25.35	25.35	-7	32,730	-0.02%
2021/07/12	12	25.59	1.1	25.51	25.50	10.9	33,620	0.03%
2021/07/09	28	25.57	0.1	25.75	25.55	27.9	33,562	0.08%
2021/07/08	156	27.18	0	0.00	27.15	156	32,318	0.48%	大買/鉅額交易
2021/07/07	14.1	27.05	2	27.05	27.00	12.1	31,327	0.04%
2021/07/06	10	27.50	7	27.37	27.50	3	30,601	0.01%
2021/07/05	19	26.97	18	26.94	27.10	1	29,965	0.00%
2021/07/02	5	26.65	11	26.65	26.50	-6	29,310	-0.02%
2021/07/01	4	26.81	0	0.00	26.65	4	29,080	0.01%
2021/06/30	2	26.95	9	26.90	26.85	-7	28,836	-0.02%
2021/06/29	5	26.30	2	26.35	26.40	3	28,431	0.01%
2021/06/28	0	0.00	20	26.61	26.40	-20	28,485	-0.07%
2021/06/25	3	26.27	13	26.24	26.45	-10	28,490	-0.04%
2021/06/24	7	25.76	25	25.99	26.05	-18	28,283	-0.06%
2021/06/23	10	25.35	1	25.45	25.45	9	28,014	0.03%
2021/06/22	0	0.00	1	25.40	25.35	-1	28,100	0.00%
2021/06/21	0	0.00	2	24.85	25.05	-2	28,630	-0.01%
2021/06/16	0	0.00	0.1	25.50	25.40	-0.1	28,518	0.00%
2021/06/15	6	25.50	0	0.00	25.40	6	28,666	0.02%
2021/06/11	0	0.00	4	25.58	25.50	-4	28,790	-0.01%
2021/06/10	2	25.55	0	0.00	25.50	2	28,879	0.01%
2021/06/07	0.5	25.65	0	0.00	25.50	0.5	29,250	0.00%
2021/06/03	3	26.12	0	0.00	26.00	3	29,915	0.01%
2021/06/02	1	25.75	0	0.00	25.95	1	29,821	0.00%
2021/06/01	2	25.60	3	25.65	25.70	-1	29,832	0.00%
2021/05/31	2	25.80	0.1	25.65	25.60	1.9	30,030	0.01%
2021/05/28	1	25.50	6	25.50	25.60	-5	30,162	-0.02%
2021/05/27	0	0.00	4	24.93	25.20	-4	30,177	-0.01%
2021/05/26	0	0.00	11	25.07	25.15	-11	30,364	-0.04%
2021/05/25	12	25.10	8	25.16	25.05	4	30,710	0.01%
2021/05/24	2.3	24.97	1	25.00	25.00	1.3	30,743	0.00%
2021/05/21	0	0.00	2	25.05	24.65	-2	30,946	-0.01%
2021/05/19	1	24.40	7.2	24.44	24.35	-6.2	30,853	-0.02%
2021/05/18	18	24.41	6.2	24.47	24.45	11.8	30,994	0.04%
2021/05/17	13	23.49	6	23.65	23.15	7	31,119	0.02%
2021/05/14	12	24.34	26	24.27	24.30	-14	30,635	-0.05%
2021/05/13	17	23.71	3	23.82	23.90	14	30,338	0.05%
2021/05/12	25	24.67	15	23.93	24.50	10	29,615	0.03%
2021/05/11	18.1	26.36	12	26.40	26.00	6.1	28,544	0.02%
2021/05/10	2	26.70	5	26.66	26.70	-3	27,950	-0.01%
2021/05/07	2	25.63	2.1	25.81	25.90	-0.1	27,688	0.00%
2021/05/06	1	25.70	3	25.77	25.70	-2	27,753	-0.01%
2021/05/05	5	25.52	2	25.50	25.30	3	27,710	0.01%
2021/05/04	1	25.05	25.9	25.27	25.05	-24.9	27,712	-0.09%
2021/05/03	25	25.81	10	25.70	25.50	15	27,339	0.05%
2021/04/29	11	26.24	2	25.95	26.00	9	27,011	0.03%
2021/04/28	16.3	26.20	38.9	26.14	26.10	-22.6	26,932	-0.08%
2021/04/27	8	26.32	41.6	26.35	26.35	-33.6	27,206	-0.12%
2021/04/26	13	26.35	4	26.34	26.50	9	27,213	0.03%
2021/04/23	29	25.99	17.1	26.12	25.90	11.9	27,149	0.04%
2021/04/22	36.7	26.20	13	26.35	25.95	23.7	27,237	0.09%
2021/04/21	13	25.76	10.5	25.81	25.70	2.5	26,943	0.01%
2021/04/20	74	26.02	14.1	25.75	26.00	59.9	26,736	0.22%
2021/04/19	28.3	25.52	15	25.53	26.10	13.3	26,707	0.05%
2021/04/16	30	24.47	6	24.17	24.75	24	26,605	0.09%
2021/04/15	2	24.00	40	23.61	24.00	-38	26,518	-0.14%
2021/04/14	36	23.20	20	23.20	23.30	16	26,644	0.06%
2021/04/13	3	23.33	1.1	23.39	23.15	1.9	27,103	0.01%
2021/04/12	1	23.35	0	0.00	23.35	1	27,030	0.00%
2021/04/09	6	23.02	1	23.00	23.00	5	27,048	0.02%
2021/04/08	0	0.00	0	22.70	22.70	0	27,106	0.00%
2021/04/07	3	22.62	2	22.63	22.60	1	27,622	0.00%
2021/04/06	2	22.60	9.2	22.58	22.50	-7.2	27,701	-0.03%
2021/04/01	2	22.48	0	0.00	22.40	2	27,618	0.01%
2021/03/31	3.2	22.68	0.3	22.70	22.50	2.9	27,524	0.01%
2021/03/29	8.1	22.31	0	0.00	22.35	8.1	27,001	0.03%
2021/03/25	8	22.15	1	22.20	22.30	7	27,069	0.03%
2021/03/24	0	0.00	36	22.16	22.15	-36	27,044	-0.13%
2021/03/22	31	21.70	3	21.70	21.75	28	26,549	0.11%
2021/03/19	1.1	21.70	0	0.00	21.65	1.1	26,777	0.00%
2021/03/18	0	0.00	26.1	21.97	21.90	-26.1	26,807	-0.10%
2021/03/17	5	21.83	12	21.90	21.80	-7	27,337	-0.03%
2021/03/16	0	21.90	7	21.85	21.90	-7	27,717	-0.03%
2021/03/15	2.3	21.93	20	21.98	21.90	-17.7	27,954	-0.06%
2021/03/12	0	0.00	22	21.75	21.90	-22	28,231	-0.08%
2021/03/11	11	21.95	40	21.98	21.85	-29	28,344	-0.10%
2021/03/10	0	0.00	7	21.75	21.85	-7	28,221	-0.02%
2021/03/09	0.1	21.63	2	21.60	21.65	-1.9	28,080	-0.01%
2021/03/08	0	0.00	2	21.28	21.15	-2	27,674	-0.01%
2021/03/05	4	21.13	0	0.00	21.20	4	27,675	0.01%
2021/03/04	20	21.15	0.1	21.25	21.15	19.9	28,230	0.07%
2021/03/03	16	21.22	2.6	21.48	21.40	13.4	28,115	0.05%
2021/03/02	16	21.28	4	21.30	21.05	12	27,970	0.04%
2021/02/26	11	21.32	2	21.30	21.25	9	27,931	0.03%
2021/02/25	3	21.82	20.5	21.89	22.00	-17.5	27,512	-0.06%
2021/02/24	1	21.80	18.4	21.70	21.60	-17.4	27,685	-0.06%
2021/02/23	45	21.74	12.1	21.75	21.65	32.9	27,761	0.12%
2021/02/22	15.2	21.38	0	21.30	21.30	15.2	27,624	0.06%
2021/02/19	0	0.00	10	21.30	21.30	-10	27,900	-0.04%
2021/02/18	4	21.60	0	0.00	21.40	4	28,157	0.01%
2021/02/17	3	21.42	4.2	21.31	21.40	-1.2	28,116	0.00%
2021/02/05	4	20.80	59	20.94	21.00	-55	27,885	-0.20%
2021/02/04	0	0.00	106.1	20.78	20.75	-106.1	27,984	-0.38%	大賣/鉅額交易
2021/02/03	0	0.00	11.4	20.80	20.85	-11.4	28,672	-0.04%
2021/02/02	2	20.65	0	0.00	20.65	2	28,927	0.01%
2021/02/01	12.2	20.09	12	20.24	20.20	0.2	28,724	0.00%
2021/01/29	26	20.12	0	0.00	19.90	26	28,620	0.09%
2021/01/28	7	20.37	10	20.45	20.30	-3	28,297	-0.01%
2021/01/26	3	20.75	27.3	20.70	20.70	-24.3	28,082	-0.09%
2021/01/25	5	20.64	4	20.65	20.85	1	27,906	0.00%
2021/01/22	14	20.85	0	0.00	20.75	14	27,860	0.05%
2021/01/21	6	20.98	7	20.92	21.00	-1	27,613	0.00%
2021/01/20	6	21.10	16	20.68	20.65	-10	27,314	-0.04%
2021/01/19	12.1	21.30	2	21.25	21.30	10.1	26,815	0.04%
2021/01/18	0	0.00	26	20.86	21.00	-26	26,607	-0.10%
2021/01/15	15	20.99	5	20.95	21.00	10	26,260	0.04%
2021/01/14	23	21.11	6	21.17	21.20	17	26,052	0.07%
2021/01/13	57	21.32	54.1	21.44	21.40	2.9	25,666	0.01%
2021/01/12	57	21.32	2	21.60	21.25	55	25,327	0.22%
2021/01/11	7	21.84	11	21.79	21.90	-4	24,835	-0.02%
2021/01/08	6	21.14	8	21.19	21.35	-2	24,160	-0.01%
2021/01/07	19	21.02	17.8	21.03	21.00	1.2	23,651	0.01%
2021/01/06	17	20.73	13	20.91	20.65	4	23,176	0.02%
2021/01/04	77.1	20.35	4.3	20.50	20.45	72.8	22,539	0.32%
2020/12/31	2.6	20.44	3	20.60	20.55	-0.4	22,451	0.00%
2020/12/30	10	20.15	34.2	20.19	20.40	-24.2	22,175	-0.11%
2020/12/29	3	19.95	4	19.95	19.95	-1	21,846	0.00%
2020/12/28	100	19.75	0.1	19.70	19.80	99.9	21,822	0.46%
2020/12/25	0	0.00	10.4	19.70	19.70	-10.4	21,884	-0.05%
2020/12/24	1	19.60	5	19.70	19.75	-4	22,020	-0.02%
2020/12/22	30	19.73	0	0.00	19.65	30	22,425	0.13%
2020/12/21	20.8	19.58	2.7	19.71	19.90	18.1	22,902	0.08%
2020/12/18	7	19.64	7	19.70	19.55	0	22,850	0.00%
2020/12/17	5	19.68	0	0.00	19.65	5	23,043	0.02%
2020/12/16	1	19.70	5	19.78	19.80	-4	23,204	-0.02%
2020/12/15	1	19.50	2.6	19.73	19.50	-1.6	23,233	-0.01%
2020/12/14	2	19.93	2.9	19.93	19.85	-0.9	23,077	0.00%
2020/12/11	1	19.70	21	19.77	19.80	-20	22,937	-0.09%
2020/12/10	11	19.52	2	19.45	19.40	9	22,235	0.04%
2020/12/09	7	19.44	40	19.43	19.45	-33	21,897	-0.15%
2020/12/08	0	0.00	2.7	19.30	19.35	-2.7	21,737	-0.01%
2020/12/07	0	0.00	3	19.35	19.30	-3	21,525	-0.01%
2020/12/04	10	19.40	0	0.00	19.40	10	21,504	0.05%
2020/12/03	0	0.00	3	19.33	19.35	-3	21,526	-0.01%
2020/12/02	7	19.22	2.5	19.29	19.40	4.5	21,737	0.02%
2020/12/01	0	0.00	8	19.26	19.35	-8	21,824	-0.04%
2020/11/30	0	0.00	3	19.18	19.10	-3	22,211	-0.01%
2020/11/27	0	0.00	2	19.25	19.30	-2	21,863	-0.01%
2020/11/26	3	19.12	3	19.13	19.25	0	22,098	0.00%
2020/11/25	0.8	19.20	0	0.00	19.25	0.8	22,312	0.00%
2020/11/24	3	19.42	0.1	19.40	19.40	2.9	22,218	0.01%
2020/11/23	3.6	19.24	10	19.33	19.40	-6.5	21,966	-0.03%
2020/11/20	20.1	19.00	2	19.00	19.05	18.1	21,774	0.08%
2020/11/19	10	18.95	0	0.00	18.95	10	21,811	0.05%
2020/11/18	21	19.00	2.1	19.00	19.05	18.9	21,827	0.09%
2020/11/17	0	0.00	1	18.85	18.90	-1	21,713	0.00%
2020/11/16	1	18.75	0	0.00	18.80	1	22,230	0.00%
2020/11/13	3	18.58	0	0.00	18.50	3	22,624	0.01%
2020/11/12	23	18.77	5.4	18.84	18.60	17.6	22,661	0.08%
2020/11/11	4	18.88	22	18.83	19.05	-18	22,874	-0.08%
2020/11/10	29	18.52	40	18.50	18.60	-11	22,416	-0.05%
2020/11/06	1	18.20	24	18.21	18.30	-23	22,256	-0.10%
2020/11/05	0	0.00	0.2	18.22	18.25	-0.2	22,439	0.00%
2020/11/04	0	0.00	13	18.07	18.15	-13	23,273	-0.06%
2020/11/03	0	0.00	10	18.15	18.10	-10	23,833	-0.04%
2020/10/30	7	17.60	0	0.00	17.75	7	24,298	0.03%
2020/10/29	4	17.70	0	0.00	17.65	4	24,420	0.02%
2020/10/28	1	17.90	2	17.85	17.90	-1	24,631	0.00%
2020/10/27	1	17.95	0	0.00	18.00	1	25,223	0.00%
2020/10/23	2	17.95	0	18.00	17.95	2	26,032	0.01%
2020/10/22	0	0.00	21	18.05	18.10	-21	26,257	-0.08%
2020/10/21	0	0.00	0.8	17.90	17.85	-0.8	26,298	0.00%
2020/10/20	22	17.80	2	17.80	17.85	20	26,590	0.08%
2020/10/19	20	17.90	0	17.90	17.80	20	26,680	0.07%
2020/10/16	1	18.00	5	17.90	17.90	-4	26,682	-0.01%
2020/10/15	2	18.05	0	0.00	18.00	2	26,843	0.01%
2020/10/13	10	18.05	0	0.00	18.10	10	26,909	0.04%
2020/10/12	2.8	18.11	1.1	18.11	18.20	1.7	27,287	0.01%
2020/10/08	3	18.10	0	0.00	18.20	3	27,716	0.01%
2020/10/07	0	0.00	2	18.10	18.00	-2	27,896	-0.01%
2020/10/06	2	18.15	19	18.03	18.20	-17	28,247	-0.06%
2020/10/05	1	17.85	5.4	17.85	17.85	-4.4	28,399	-0.02%
2020/09/30	4	17.65	1	17.70	17.80	3	28,677	0.01%
2020/09/29	0	0.00	20	17.70	17.65	-20	29,032	-0.07%
2020/09/28	12	17.60	9	17.74	17.70	3	29,492	0.01%
2020/09/25	0	0.00	2	17.43	17.30	-2	29,702	-0.01%
2020/09/24	33	17.22	1	17.20	17.15	32	29,566	0.11%
2020/09/23	25	17.74	0.1	17.80	17.70	24.9	29,037	0.09%
2020/09/22	10	17.82	2	17.83	17.75	8	28,906	0.03%
2020/09/21	16	18.14	0	0.00	18.00	16	28,791	0.06%
2020/09/18	1	18.20	1	18.20	18.30	0	29,331	0.00%
2020/09/17	1	18.30	0.1	18.35	18.30	0.9	29,696	0.00%
2020/09/16	0	0.00	11	18.30	18.35	-11	30,101	-0.04%
2020/09/15	0	0.00	4	18.20	18.25	-4	30,195	-0.01%
2020/09/14	0	0.00	3	18.15	18.25	-3	30,865	-0.01%
2020/09/11	11	18.20	2.1	18.20	18.30	8.9	31,153	0.03%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/07	8	18.25	3	18.25	18.25	5	33,207	0.02%
2020/09/04	2	18.23	0	0.00	18.20	2	34,168	0.01%
2020/09/03	5	18.40	0	0.00	18.40	5	34,801	0.01%
2020/09/02	0	0.00	5	18.35	18.30	-5	35,108	-0.01%
2020/09/01	24	18.25	0	0.00	18.30	24	35,668	0.07%
2020/08/31	5	18.35	0	0.00	18.40	5	35,587	0.01%
2020/08/28	7	18.30	0	0.00	18.30	7	35,766	0.02%
2020/08/27	3	18.35	2	18.35	18.30	1	36,101	0.00%
2020/08/25	9	18.45	0	0.00	18.45	9	36,520	0.02%
2020/08/24	4	18.41	2	18.40	18.45	2	37,617	0.01%
2020/08/21	5	18.52	13.5	18.65	18.60	-8.5	37,734	-0.02%
2020/08/20	41	18.51	24	18.47	18.45	17	37,786	0.04%
2020/08/19	3	18.90	3	18.95	18.85	0	37,438	0.00%
2020/08/18	1	18.70	1	18.70	18.75	0	36,967	0.00%
2020/08/17	24	18.87	51.2	18.91	18.80	-27.2	37,137	-0.07%
2020/08/14	26	19.10	2	19.13	19.10	24	36,857	0.07%
2020/08/12	6	19.01	1	19.10	19.05	5	36,886	0.01%
2020/08/11	17	19.19	29	19.20	19.15	-12	36,645	-0.03%
2020/08/10	1	19.10	2.4	19.16	19.15	-1.4	36,696	0.00%
2020/08/07	0	0.00	22.2	18.95	18.70	-22.2	36,399	-0.06%
2020/08/06	0	0.00	0.3	18.65	18.65	-0.3	35,980	0.00%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/03	3	17.97	0	0.00	17.95	3	36,384	0.01%
2020/07/31	30	18.08	0	0.00	18.00	30	36,288	0.08%
2020/07/30	25	18.26	0	0.00	18.35	25	36,203	0.07%
2020/07/29	0	0.00	22	18.34	18.30	-22	36,146	-0.06%
2020/07/28	0	0.00	4	17.98	17.90	-4	36,099	-0.01%
2020/07/27	0	0.00	16	17.98	17.80	-16	36,335	-0.04%
2020/07/24	2	18.05	1	18.15	18.00	1	36,476	0.00%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/22	3	18.30	16	18.25	18.30	-13	36,791	-0.04%
2020/07/21	12	18.25	1	18.25	18.15	11	36,801	0.03%
2020/07/20	10	18.15	0	0.00	18.15	10	36,791	0.03%
2020/07/17	2	18.30	1	18.30	18.30	1	36,879	0.00%
2020/07/16	0	0.00	2	18.50	18.40	-2	37,225	-0.01%
2020/07/15	0	0.00	9	18.44	18.40	-9	36,877	-0.02%
2020/07/14	3	18.35	14	18.36	18.35	-11	36,625	-0.03%
2020/07/13	1	18.15	30	18.30	18.30	-29	36,616	-0.08%
2020/07/10	3.3	17.97	4	17.96	17.90	-0.7	36,457	0.00%
2020/07/09	9	18.13	2	18.10	18.10	7	36,534	0.02%
2020/07/08	6	18.18	0	0.00	18.10	6	36,229	0.02%
2020/07/07	3	18.18	10	18.17	18.15	-7	36,084	-0.02%
2020/07/06	11	18.02	11	18.00	18.00	0	35,682	0.00%
2020/07/03	0	0.00	1	17.80	17.90	-1	35,464	0.00%
2020/07/02	0	0.00	4.1	17.68	17.65	-4.1	35,496	-0.01%
2020/06/30	23.2	17.55	2	17.45	17.45	21.2	35,840	0.06%
2020/06/29	25	17.47	11.9	17.46	17.45	13.1	35,824	0.04%
2020/06/24	7	18.45	14	18.40	18.40	-7	35,173	-0.02%
2020/06/23	13	18.17	1	18.20	18.20	12	34,964	0.03%
2020/06/22	2	18.20	30	18.20	18.20	-28	34,606	-0.08%
2020/06/19	23	18.34	1	18.40	18.15	22	34,806	0.06%
2020/06/18	10	18.35	22	18.58	18.35	-12	34,425	-0.03%
2020/06/17	5	18.33	31	18.53	18.50	-26	34,220	-0.08%
2020/06/16	7	18.33	0	0.00	18.30	7	34,300	0.02%
2020/06/15	53	17.98	21	18.00	17.95	32	34,509	0.09%
2020/06/12	22	17.93	7	17.85	17.85	15	34,464	0.04%
2020/06/11	16	18.34	15	18.20	18.05	1	34,231	0.00%
2020/06/10	6	18.41	34	18.47	18.50	-28	33,418	-0.08%
2020/06/09	32	18.24	17	18.36	18.15	15	33,157	0.05%
2020/06/08	18	18.01	20	17.95	18.05	-2	32,747	-0.01%
2020/06/05	20	17.51	46	17.48	17.50	-26	32,054	-0.08%
2020/06/04	12	17.46	5	17.50	17.35	7	31,904	0.02%
2020/06/03	6	17.30	32	17.29	17.35	-26	31,794	-0.08%
2020/06/02	69.2	16.97	27	16.96	17.00	42.2	31,531	0.13%
2020/06/01	1	16.65	42	16.65	16.65	-41	31,291	-0.13%
2020/05/29	12	16.44	2	16.50	16.25	10	31,029	0.03%
2020/05/28	7	16.56	0	0.00	16.50	7	29,862	0.02%
2020/05/27	7	16.66	17	16.69	16.65	-10	29,818	-0.03%
2020/05/26	2.1	16.60	3	16.48	16.60	-0.9	29,731	0.00%
2020/05/25	2	16.18	3	16.22	16.30	-1	29,422	0.00%
2020/05/22	22	16.25	0	0.00	16.15	22	29,333	0.07%
2020/05/21	3	16.32	1	16.40	16.40	2	29,046	0.01%
2020/05/20	7	16.24	0	0.00	16.20	7	28,867	0.02%
2020/05/19	11	16.30	1	16.30	16.25	10	28,717	0.03%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/15	10	16.28	0	0.00	16.25	10	28,287	0.04%
2020/05/14	33	16.37	0	0.00	16.30	33	27,882	0.12%
2020/05/13	8	16.53	0	0.00	16.65	8	27,223	0.03%
2020/05/12	28	16.56	0	0.00	16.50	28	27,179	0.10%
2020/05/11	0	0.00	7	16.69	16.70	-7	26,813	-0.03%
2020/05/08	14	16.44	0	0.00	16.40	14	26,413	0.05%
2020/05/07	10	16.45	0	0.00	16.40	10	25,922	0.04%
2020/05/06	7	16.37	0	0.00	16.35	7	25,757	0.03%
2020/05/05	3	16.62	0	0.00	16.55	3	25,586	0.01%
2020/05/04	4.2	16.54	1	16.50	16.50	3.2	25,602	0.01%
2020/04/30	20	17.07	3	17.13	17.10	17	25,557	0.07%
2020/04/29	2	16.73	30	16.50	16.75	-28	25,265	-0.11%
2020/04/28	30	16.50	10	16.40	16.40	20	25,149	0.08%
2020/04/27	0	0.00	1	16.40	16.40	-1	25,295	0.00%
2020/04/23	1	16.15	1	16.20	16.15	0	25,129	0.00%
2020/04/22	21	15.90	5	15.80	16.00	16	24,952	0.06%
2020/04/21	15	16.14	5	16.10	16.10	10	24,786	0.04%
2020/04/20	1	16.75	0	0.00	16.75	1	24,572	0.00%
2020/04/17	14	16.90	0	0.00	16.85	14	24,604	0.06%
2020/04/16	4	16.85	0	0.00	16.80	4	24,291	0.02%
2020/04/15	8	17.03	3	17.25	17.20	5	23,996	0.02%
2020/04/14	5	16.58	11	16.84	16.70	-6	23,783	-0.03%
2020/04/13	0	0.00	1	16.10	16.05	-1	23,415	0.00%
2020/04/10	3	16.27	1	16.25	16.30	2	23,370	0.01%
2020/04/09	5	15.90	3	15.90	15.90	2	23,099	0.01%
2020/04/08	12	15.66	0	0.00	15.70	12	22,964	0.05%
2020/04/07	2	15.65	0	0.00	15.65	2	22,853	0.01%
2020/04/06	1	15.30	4	15.48	15.50	-3	22,683	-0.01%
2020/04/01	4.2	15.36	0	0.00	15.30	4.2	22,505	0.02%
2020/03/31	14	15.63	0	0.00	15.55	14	22,246	0.06%
2020/03/30	4	15.63	1	15.60	15.60	3	21,954	0.01%
2020/03/27	13	15.97	0	0.00	16.00	13	21,881	0.06%
2020/03/26	1	15.50	1	15.70	15.60	0	21,472	0.00%
2020/03/25	9	15.75	2.6	15.72	15.75	6.4	21,633	0.03%
2020/03/24	8	15.38	11.4	15.33	15.20	-3.4	21,202	-0.02%
2020/03/23	0	0.00	1	14.50	14.20	-1	20,964	0.00%
2020/03/20	11	14.74	0	0.00	15.25	11	20,825	0.05%
2020/03/19	1	14.00	1.3	14.33	14.00	-0.3	20,143	0.00%
2020/03/18	2	15.60	0	0.00	15.55	2	19,689	0.01%
2020/03/17	3	15.78	0	0.00	15.60	3	19,341	0.02%
2020/03/16	11	16.50	2	17.05	16.45	9	18,682	0.05%
2020/03/13	2	16.20	11	16.38	17.40	-9	18,147	-0.05%
2020/03/12	4	17.66	0	0.00	17.50	4	17,458	0.02%
2020/03/11	1	18.50	0	0.00	18.25	1	16,988	0.01%
2020/03/09	22	18.56	0	0.00	18.40	22	16,827	0.13%
2020/03/05	0	0.00	40	19.60	19.50	-40	16,253	-0.25%
2020/03/03	1	18.95	10	19.10	19.20	-9	15,888	-0.06%
2020/03/02	10	18.60	10	19.05	18.95	0	15,716	0.00%
2020/02/27	1	19.20	3	19.40	19.20	-2	15,882	-0.01%
2020/02/26	13.1	19.50	0	0.00	19.50	13.1	15,639	0.08%
2020/02/24	11	19.90	0	0.00	19.85	11	15,350	0.07%
2020/02/20	1	20.35	3	20.32	20.30	-2	15,082	-0.01%
2020/02/18	1	20.15	0	0.00	20.20	1	14,894	0.01%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/14	2	20.10	0	0.00	20.15	2	15,026	0.01%
2020/02/13	0	0.00	0.4	20.15	20.15	-0.4	15,064	0.00%
2020/02/12	1	20.15	0	0.00	20.05	1	14,952	0.01%
2020/02/10	1	20.35	0	0.00	20.40	1	14,778	0.01%
2020/02/06	1	20.30	5	20.30	20.25	-4	15,022	-0.03%
2020/02/04	1	19.95	1	20.00	20.05	0	14,572	0.00%
2020/02/03	0	0.00	21	19.65	19.80	-21	14,277	-0.15%
2020/01/31	1	19.45	0	0.00	19.70	1	14,092	0.01%
2020/01/30	18	19.63	20	19.60	19.35	-2	13,876	-0.01%
2020/01/20	0	0.00	2	20.70	20.65	-2	13,281	-0.02%
2020/01/17	0	0.00	10	20.45	20.50	-10	13,123	-0.08%
2020/01/16	1	20.35	0	0.00	20.40	1	13,122	0.01%
2020/01/15	3	20.38	0	0.00	20.40	3	13,157	0.02%
2020/01/14	22	20.30	0	0.00	20.35	22	13,092	0.17%
2020/01/13	10	20.10	0	0.00	20.20	10	12,868	0.08%
2020/01/09	0.2	20.00	4	19.95	20.00	-3.8	13,185	-0.03%
2020/01/08	0	0.00	1	19.95	19.80	-1	13,173	-0.01%
2020/01/06	0	0.00	1	19.95	19.95	-1	13,218	-0.01%
2020/01/02	2	20.10	0	0.00	20.20	2	13,372	0.01%
2019/12/31	0	0.00	20.1	20.35	20.20	-20.1	13,277	-0.15%
2019/12/27	0	0.00	0.4	20.35	20.45	-0.4	13,311	0.00%
2019/12/26	0	0.00	1.4	20.25	20.30	-1.4	13,251	-0.01%
2019/12/25	1	20.25	0	0.00	20.25	1	13,473	0.01%
2019/12/23	10	20.30	0	0.00	20.35	10	13,588	0.07%
2019/12/20	20	20.25	36.1	20.24	20.35	-16.1	13,634	-0.12%
2019/12/19	0	0.00	2	20.15	20.05	-2	13,337	-0.01%
2019/12/18	0	0.00	10	20.05	20.15	-10	13,281	-0.08%
2019/12/16	0	0.00	0	20.10	20.05	0	13,420	0.00%
2019/12/13	0	0.00	44.5	20.15	20.25	-44.5	13,263	-0.34%
2019/12/12	1	19.85	0	0.00	19.85	1	12,993	0.01%
2019/12/11	1	19.75	0	0.00	19.95	1	12,857	0.01%
2019/12/09	0	0.00	3	19.85	19.90	-3	12,964	-0.02%
2019/12/05	8	19.66	0	0.00	19.65	8	13,507	0.06%
2019/12/04	0	0.00	5.1	19.90	19.95	-5.1	13,409	-0.04%
2019/11/28	2	20.00	0	0.00	20.00	2	13,629	0.01%
2019/11/26	0	0.00	2.2	19.96	19.85	-2.2	14,478	-0.02%
2019/11/21	1	19.75	0	0.00	19.75	1	14,754	0.01%
2019/11/14	0	0.00	2	19.85	19.80	-2	15,865	-0.01%
2019/11/12	0	0.00	0.6	19.90	19.90	-0.6	16,214	0.00%
2019/11/11	0	0.00	2.1	19.80	19.90	-2.1	16,271	-0.01%
2019/11/07	0	0.00	22	19.88	19.95	-22	16,674	-0.13%
2019/11/06	2	20.10	1	19.75	19.95	1	16,723	0.01%
2019/11/05	2	19.50	0	0.00	19.60	2	16,526	0.01%
2019/10/30	2	19.00	0	0.00	19.10	2	16,665	0.01%
2019/10/25	0	0.00	42	18.95	19.00	-42	16,658	-0.25%
2019/10/24	0	0.00	12	18.95	19.00	-12	16,786	-0.07%
2019/10/23	0	0.00	1	18.90	18.85	-1	16,902	-0.01%
2019/10/22	5	18.93	2	18.90	19.00	3	16,851	0.02%
2019/10/21	0	0.00	1.5	18.95	18.90	-1.5	16,876	-0.01%
2019/10/18	0	0.00	3	18.90	18.80	-3	16,812	-0.02%
2019/10/16	0	0.00	0.1	18.75	18.75	-0.1	16,264	0.00%
2019/10/15	0	0.00	4	18.63	18.70	-4	16,339	-0.02%
2019/10/14	0	0.00	14	18.49	18.65	-14	16,557	-0.08%
2019/10/09	3	18.20	0	0.00	18.05	3	16,439	0.02%
2019/10/08	1	18.35	1	18.50	18.40	0	16,317	0.00%
2019/10/03	5	18.20	0	0.00	18.15	5	16,379	0.03%
2019/10/01	1	18.25	4	18.50	18.60	-3	16,207	-0.02%
2019/09/27	3	18.50	0	0.00	18.50	3	16,005	0.02%
2019/09/26	1	18.65	1	18.75	18.70	0	16,017	0.00%
2019/09/25	1	18.65	1	18.75	18.70	0	16,129	0.00%
2019/09/23	1	18.80	1	18.90	18.85	0	16,549	0.00%
2019/09/20	15	18.85	10	18.75	18.70	5	16,683	0.03%
2019/09/19	20	19.03	0	0.00	19.00	20	16,332	0.12%
2019/09/17	0	0.00	7	19.00	19.00	-7	16,437	-0.04%
2019/09/16	2	19.05	0	0.00	19.10	2	16,645	0.01%
2019/09/12	0	0.00	1	19.15	19.10	-1	16,872	-0.01%
2019/09/11	1	19.00	2	19.15	19.10	-1	17,361	-0.01%
2019/09/10	11	19.10	11	19.08	19.15	0	17,333	0.00%
2019/09/09	1	18.95	20	18.92	19.00	-19	17,152	-0.11%
2019/09/06	1	18.40	25.6	18.50	18.65	-24.6	16,864	-0.15%
2019/09/05	3	18.45	22.2	18.36	18.45	-19.2	16,879	-0.11%
2019/09/03	0	0.00	28	18.20	18.15	-28	16,613	-0.17%
2019/08/30	3	17.93	0	0.00	18.05	3	16,949	0.02%
2019/08/26	0	0.00	6	18.21	18.25	-6	16,327	-0.04%
2019/08/21	1	18.55	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	86	18.42	18.50	-86	16,517	-0.52%
2019/08/19	2	18.10	27	18.05	18.00	-25	16,026	-0.16%
2019/08/16	0	0.00	1	17.70	17.60	-1	15,940	-0.01%
2019/08/15	2	17.30	1	17.55	17.40	1	15,756	0.01%
2019/08/14	0	0.00	0.1	17.30	17.25	-0.1	15,944	0.00%
2019/08/12	0	0.00	10	17.33	17.55	-10	15,813	-0.06%
2019/08/06	1	16.75	0	0.00	16.85	1	15,609	0.01%
2019/08/05	3	17.02	0	0.00	17.05	3	15,570	0.02%
2019/08/01	6	17.40	0	0.00	17.35	6	15,394	0.04%
2019/07/31	12	17.55	0	0.00	17.50	12	15,257	0.08%
2019/07/30	0	0.00	3	17.80	17.75	-3	15,360	-0.02%
2019/07/29	0.6	17.65	1.1	17.55	17.75	-0.5	15,460	0.00%
2019/07/26	41	17.41	0	0.00	17.35	41	15,576	0.26%
2019/07/25	10	17.55	0	0.00	17.45	10	15,568	0.06%
2019/07/23	11	17.55	0	0.00	17.60	11	15,543	0.07%
2019/07/22	1	17.70	0	0.00	17.60	1	15,489	0.01%
2019/07/16	13	17.53	0	0.00	17.60	13	15,363	0.08%
2019/07/15	0	0.00	54	18.05	18.05	-54	15,029	-0.36%
2019/07/12	10	18.05	0	0.00	18.05	10	15,077	0.07%
2019/07/11	0	0.00	1	17.90	18.00	-1	15,112	-0.01%
2019/07/04	0	0.00	1	17.90	17.95	-1	15,482	-0.01%
2019/07/03	8	17.81	0	0.00	17.75	8	15,651	0.05%
2019/07/02	57	18.00	1	17.95	17.85	56	15,704	0.36%
2019/07/01	20	18.95	4	18.89	18.95	16	15,717	0.10%
2019/06/28	0	0.00	4	18.66	18.65	-4	15,398	-0.03%
2019/06/27	0	0.00	1	18.90	18.85	-1	15,222	-0.01%
2019/06/25	3	18.77	0	0.00	18.70	3	15,680	0.02%
2019/06/24	1	18.85	0	0.00	18.90	1	15,614	0.01%
2019/06/20	1	18.60	3	18.78	18.85	-2	15,364	-0.01%
2019/06/19	3	18.55	4	18.48	18.60	-1	15,201	-0.01%
2019/06/18	0	0.00	0.6	18.10	18.10	-0.6	14,838	0.00%
2019/06/14	4	17.90	0	0.00	17.85	4	15,298	0.03%
2019/06/12	0	0.00	14	17.95	17.95	-14	15,528	-0.09%
2019/06/11	0	0.00	1	18.00	18.05	-1	15,587	-0.01%
2019/06/10	1	18.10	0	0.00	18.10	1	15,857	0.01%
2019/06/06	2	18.03	0.5	18.10	18.05	1.5	15,933	0.01%
2019/06/03	0	0.00	21	17.76	17.95	-21	15,956	-0.13%
2019/05/22	4	17.50	0	0.00	17.50	4	16,881	0.02%
2019/05/21	40	17.45	0	0.00	17.45	40	16,986	0.24%
2019/05/20	10	17.40	0	0.00	17.40	10	16,662	0.06%
2019/05/16	0.4	17.30	0	0.00	17.30	0.4	16,820	0.00%
2019/05/15	5.5	17.35	0	0.00	17.35	5.5	16,936	0.03%
2019/05/14	13	17.30	0	0.00	17.25	13	17,152	0.08%
2019/05/07	0	0.00	3	17.95	18.00	-3	18,097	-0.02%
2019/05/06	2	17.80	0	0.00	17.80	2	18,050	0.01%
2019/05/02	38	17.80	0	0.00	17.75	38	18,387	0.21%
2019/04/30	0	0.00	1	17.85	17.90	-1	18,394	-0.01%
2019/04/29	0	0.00	0.7	17.75	17.80	-0.7	18,592	0.00%
2019/04/26	2	17.75	0	0.00	17.85	2	18,620	0.01%
2019/04/23	0	0.00	20	17.78	17.85	-20	19,430	-0.10%
2019/04/22	0	0.00	0	17.65	17.70	0	19,512	0.00%
2019/04/19	0	0.00	1	17.90	17.75	-1	19,853	-0.01%
2019/04/08	0	0.00	100	17.60	17.65	-100	20,407	-0.49%
2019/04/03	0	0.00	0.9	17.50	17.45	-0.9	20,266	0.00%
2019/04/01	1	17.55	1	17.50	17.55	0	20,339	0.00%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/26	0	0.00	58	17.45	17.55	-58	20,313	-0.29%
2019/03/20	0	0.00	2	17.45	17.65	-2	21,089	-0.01%
2019/03/19	5	17.48	15.4	17.45	17.45	-10.4	21,028	-0.05%
2019/03/15	58	17.75	0	0.00	17.85	58	20,941	0.28%
2019/03/14	0	0.00	12	17.75	17.70	-12	20,942	-0.06%
2019/03/13	22	17.87	4.1	17.85	17.90	17.9	21,249	0.08%
2019/03/11	0	0.00	0.1	17.50	17.45	-0.1	21,444	0.00%
2019/03/08	0	0.00	1	17.50	17.40	-1	22,141	0.00%
2019/03/06	0	0.00	1	17.55	17.50	-1	22,415	0.00%
2019/03/05	0	0.00	41	17.40	17.45	-41	22,413	-0.18%
2019/02/27	0	0.00	0.1	17.40	17.45	-0.1	22,114	0.00%
2019/02/26	20	17.40	10	17.40	17.40	10	21,852	0.05%
2019/02/22	0	0.00	6	17.21	17.35	-6	21,719	-0.03%
2019/02/21	0	0.00	4	17.15	17.10	-4	21,596	-0.02%
2019/02/20	0	0.00	7.6	17.07	17.15	-7.6	21,475	-0.04%
2019/02/19	1	17.10	0	0.00	17.05	1	21,486	0.00%
2019/02/14	50	17.10	0	0.00	17.10	50	21,822	0.23%
2019/02/13	0	0.00	2	16.95	17.05	-2	21,736	-0.01%
2019/02/11	0	0.00	2	17.00	16.85	-2	21,295	-0.01%
2019/01/30	30	16.95	7.3	16.99	17.00	22.7	21,246	0.11%
2019/01/29	0	0.00	8	16.93	16.95	-8	20,948	-0.04%
2019/01/28	0	0.00	4.4	16.83	16.95	-4.4	20,879	-0.02%
2019/01/25	5	16.75	50	16.80	16.75	-45	20,816	-0.22%
2019/01/24	0	0.00	1.8	16.70	16.80	-1.8	20,738	-0.01%
2019/01/23	0	0.00	1.8	16.56	16.55	-1.8	20,590	-0.01%
2019/01/22	0	0.00	3	16.50	16.50	-3	20,268	-0.01%
2019/01/21	0	0.00	1	16.45	16.50	-1	20,205	0.00%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	0	0.00	16	16.29	16.35	-16	20,234	-0.08%
2019/01/16	0	0.00	1	16.20	16.25	-1	20,207	0.00%
2019/01/15	12	16.10	18	16.07	16.15	-6	20,473	-0.03%
2019/01/14	0	0.00	4.1	15.85	15.80	-4.1	20,004	-0.02%
2019/01/11	0	0.00	11	15.84	15.85	-11	20,153	-0.05%
2019/01/09	0	0.00	4	15.75	15.70	-4	19,793	-0.02%
2019/01/08	0	0.00	10	15.55	15.55	-10	19,514	-0.05%
2019/01/04	4	15.10	0	0.00	15.10	4	19,765	0.02%
2019/01/03	10	15.10	0	0.00	15.10	10	20,560	0.05%
2019/01/02	50	15.45	0	0.00	15.20	50	20,642	0.24%
2018/12/28	0	0.00	10	15.40	15.45	-10	20,864	-0.05%
2018/12/27	0	0.00	0.2	15.30	15.30	-0.2	21,079	0.00%
2018/12/26	20	15.10	0	0.00	15.10	20	21,299	0.09%
2018/12/25	0	0.00	11	15.00	15.00	-11	21,319	-0.05%
2018/12/24	10	15.05	0	0.00	15.00	10	21,244	0.05%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/10	0	0.00	2	15.10	15.10	-2	21,593	-0.01%
2018/12/04	1	15.65	0	0.00	15.65	1	21,154	0.00%
2018/12/03	20	15.70	18.2	15.65	15.70	1.8	20,726	0.01%
2018/11/27	1	15.25	0	0.00	15.35	1	19,492	0.01%
2018/11/22	0	0.00	0.4	15.35	15.40	-0.4	19,566	0.00%
2018/11/15	0	0.00	10	15.55	15.75	-10	19,599	-0.05%
2018/11/09	1	15.45	0	0.00	15.55	1	20,861	0.00%
2018/11/08	0	0.00	6	15.55	15.60	-6	21,199	-0.03%
2018/11/05	0	0.00	7	15.20	15.35	-7	22,311	-0.03%
2018/11/01	0	0.00	2	15.00	14.95	-2	25,331	-0.01%
2018/10/31	4	14.85	10	14.85	15.00	-6	25,821	-0.02%
2018/10/26	10	14.60	4	14.50	14.55	6	26,918	0.02%
2018/10/23	0.1	14.95	15	14.90	14.95	-14.9	27,413	-0.05%
2018/10/19	1	14.85	1	14.85	14.80	0	27,147	0.00%
2018/10/18	0	0.00	5.2	14.70	14.85	-5.2	26,949	-0.02%
2018/10/12	2	14.90	0	0.00	14.95	2	26,810	0.01%
2018/10/11	5	15.40	0	0.00	14.95	5	26,482	0.02%
2018/10/09	3	15.93	12.3	15.99	15.90	-9.3	25,727	-0.04%
2018/10/08	0	0.00	82	16.05	16.05	-82	25,538	-0.32%
2018/10/05	1	15.70	0	0.00	15.80	1	25,297	0.00%
2018/10/04	0	0.00	6	15.80	15.90	-6	25,055	-0.02%
2018/10/03	0	0.00	4	16.08	16.10	-4	24,900	-0.02%
2018/10/02	0	0.00	0.3	16.05	16.10	-0.3	24,936	0.00%
2018/10/01	0	0.00	3	16.15	16.10	-3	24,858	-0.01%
2018/09/28	3	16.05	0	16.05	16.10	3	25,050	0.01%
2018/09/27	0	0.00	3	16.00	16.30	-3	24,884	-0.01%
2018/09/25	0	0.00	13	15.96	16.00	-13	25,427	-0.05%
2018/09/21	0	0.00	14	15.88	16.00	-14	25,284	-0.06%
2018/09/20	0	0.00	2	15.53	15.50	-2	24,738	-0.01%
2018/09/19	1	15.45	0	0.00	15.50	1	24,621	0.00%
2018/09/18	1	15.20	0	0.00	15.20	1	24,398	0.00%
2018/09/11	1	15.05	3	15.20	15.25	-2	24,853	-0.01%
2018/09/10	1	15.00	0	0.00	14.95	1	25,228	0.00%
2018/09/07	0	0.00	2	14.95	15.05	-2	25,573	-0.01%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/05	4	15.15	0	0.00	15.05	4	26,069	0.02%
2018/09/03	0	0.00	11.2	15.40	15.25	-11.2	26,067	-0.04%
2018/08/31	20	15.35	1	15.40	15.55	19	26,228	0.07%
2018/08/29	0	0.00	0.7	15.55	15.60	-0.7	26,477	0.00%
2018/08/28	0	0.00	7	15.47	15.60	-7	26,726	-0.03%
2018/08/24	0	0.00	2	15.38	15.50	-2	26,863	-0.01%
2018/08/22	0	0.00	23	15.45	15.50	-23	27,741	-0.08%
2018/08/21	0	0.00	10	15.25	15.25	-10	27,412	-0.04%
2018/08/17	2	15.25	14	15.28	15.25	-12	27,196	-0.04%
2018/08/15	0	0.00	2.9	15.13	15.20	-2.9	26,212	-0.01%
2018/08/14	7	15.19	0	0.00	15.20	7	25,989	0.03%
2018/08/13	8	15.05	25.1	14.93	14.90	-17.1	25,523	-0.07%
2018/08/10	0.5	15.40	16	15.31	15.40	-15.5	25,240	-0.06%
2018/08/09	11	15.23	28.3	15.57	15.45	-17.3	24,744	-0.07%
2018/08/08	1	14.70	13.3	15.11	15.15	-12.3	23,151	-0.05%
2018/08/07	0	0.00	25	14.46	14.55	-25	21,797	-0.11%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	43.7	14.06	14.10	-43.7	20,996	-0.21%
2018/08/02	10	13.95	0	0.00	13.80	10	20,510	0.05%
2018/08/01	1	14.00	0	0.00	14.05	1	20,569	0.00%
2018/07/31	2	14.05	1	13.90	14.10	1	20,499	0.00%
2018/07/30	0	13.70	1	13.70	13.70	-1	19,896	-0.01%
2018/07/26	0	0.00	6	13.75	13.75	-6	20,292	-0.03%
2018/07/25	0	0.00	4	13.68	13.65	-4	20,761	-0.02%
2018/07/24	0	0.00	50	13.55	13.65	-50	20,859	-0.24%
2018/07/13	0	0.00	1	13.40	13.35	-1	22,394	0.00%
2018/07/12	1	13.15	0	0.00	13.35	1	22,415	0.00%
2018/07/11	0	0.00	10	13.20	13.20	-10	22,491	-0.04%
2018/07/10	4	13.25	0	0.00	13.25	4	22,497	0.02%
2018/07/09	0	0.00	3	13.20	13.15	-3	22,563	-0.01%
2018/07/06	10	13.00	0	0.00	13.05	10	22,757	0.04%
2018/07/05	0	0.00	2	13.00	13.00	-2	22,927	-0.01%
2018/07/04	6	13.12	8	13.15	13.10	-2	23,519	-0.01%
2018/07/03	12	13.58	1	13.60	13.55	11	23,586	0.05%
2018/07/02	51	13.85	1	13.90	13.85	50	23,059	0.22%
2018/06/29	0	0.00	1	13.85	13.90	-1	23,053	0.00%
2018/06/22	10	13.90	0	0.00	14.00	10	22,821	0.04%
2018/06/21	9	13.95	0	0.00	13.90	9	22,595	0.04%
2018/06/19	5	13.85	5	13.95	13.80	0	23,029	0.00%
2018/06/14	26	14.12	60	14.30	14.00	-34	22,239	-0.15%
2018/06/13	1	14.55	0	0.00	14.50	1	21,715	0.00%
2018/06/12	0	0.00	1	14.55	14.55	-1	22,322	0.00%
2018/06/11	0	0.00	5	14.55	14.55	-5	22,307	-0.02%
2018/06/08	11	14.60	34	14.58	14.60	-23	22,143	-0.10%
2018/06/06	10	14.45	5	14.50	14.45	5	22,184	0.02%
2018/06/05	0	0.00	11	14.35	14.25	-11	21,739	-0.05%
2018/06/01	1	13.95	1	14.00	14.00	0	21,430	0.00%
2018/05/31	6	13.79	0	0.00	14.10	6	21,418	0.03%
2018/05/30	5	13.95	15	13.88	13.75	-10	20,898	-0.05%
2018/05/29	3	14.20	0	0.00	14.10	3	21,078	0.01%
2018/05/28	0	0.00	11	14.25	14.20	-11	21,049	-0.05%
2018/05/24	0	0.00	11	14.30	14.30	-11	21,407	-0.05%
2018/05/23	5	14.40	13	14.37	14.35	-8	21,585	-0.04%
2018/05/22	10	14.55	0	0.00	14.50	10	21,713	0.05%
2018/05/21	0	0.00	5	14.50	14.55	-5	21,919	-0.02%
2018/05/18	0	0.00	156	14.44	14.40	-156	22,111	-0.71%	大賣/鉅額交易
2018/05/17	0	0.00	12	14.45	14.45	-12	22,276	-0.05%
2018/05/16	0	0.00	8	14.40	14.45	-8	22,379	-0.04%
2018/05/15	0	0.00	1.3	14.45	14.45	-1.3	22,745	-0.01%
2018/05/14	0	0.00	19	14.50	14.45	-19	23,434	-0.08%
2018/05/11	5	14.40	0	0.00	14.40	5	23,741	0.02%
2018/05/09	5	14.35	0	0.00	14.30	5	23,747	0.02%
2018/05/08	0	0.00	0.1	14.25	14.25	-0.1	23,720	0.00%
2018/05/07	10	14.25	0	0.00	14.30	10	23,643	0.04%
2018/05/04	0	0.00	0.3	14.20	14.15	-0.3	23,573	0.00%
2018/05/02	10	14.40	10	14.50	14.55	0	23,338	0.00%
2018/04/27	0	0.00	3	14.23	14.25	-3	23,192	-0.01%
2018/04/26	0	0.00	1.7	14.10	14.15	-1.7	23,079	-0.01%
2018/04/24	0	0.00	20	13.70	13.70	-20	22,920	-0.09%
2018/04/23	0	0.00	10	13.80	13.80	-10	23,154	-0.04%
2018/04/19	15	13.82	0	0.00	13.85	15	23,570	0.06%
2018/04/17	0	0.00	25	13.65	13.70	-25	24,019	-0.10%
2018/04/16	0	0.00	68	13.70	13.80	-68	24,335	-0.28%
2018/04/10	30	13.63	0	0.00	13.80	30	24,428	0.12%
2018/04/09	3	13.45	1	13.50	13.50	2	23,924	0.01%
2018/04/02	1	13.45	15	13.47	13.45	-14	23,669	-0.06%
2018/03/29	10	13.25	0	0.00	13.35	10	23,440	0.04%
2018/03/28	0	0.00	0.3	13.40	13.40	-0.3	23,144	0.00%
2018/03/27	0	0.00	1.1	13.54	13.55	-1.1	23,150	0.00%
2018/03/26	0	0.00	5	13.45	13.50	-5	23,067	-0.02%
2018/03/23	2	13.48	101	13.35	13.50	-99	22,980	-0.43%	大賣/
2018/03/22	0	0.00	22	13.56	13.60	-22	22,837	-0.10%
2018/03/21	1	13.45	0	0.00	13.45	1	22,517	0.00%
2018/03/19	0	0.00	1	13.45	13.45	-1	22,910	0.00%
2018/03/16	11	13.41	0	0.00	13.55	11	22,841	0.05%
2018/03/12	0	0.00	3	13.35	13.40	-3	22,391	-0.01%
2018/03/09	0	0.00	7	13.14	13.15	-7	22,460	-0.03%
2018/03/08	2	13.10	0	0.00	13.10	2	22,704	0.01%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/05	0	0.00	0.9	13.00	13.00	-0.9	23,688	0.00%
2018/03/02	7	13.02	0	0.00	12.95	7	23,585	0.03%
2018/02/27	0	0.00	1	13.20	13.15	-1	22,771	0.00%
2018/02/26	169	13.36	0	0.00	13.25	169	23,042	0.73%	大買/鉅額交易
2018/02/23	15	13.27	0	0.00	13.25	15	23,027	0.07%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/21	0	0.00	5	13.20	13.20	-5	23,851	-0.02%
2018/02/12	2	13.05	4	13.08	13.05	-2	23,915	-0.01%
2018/02/09	4	12.90	0	0.00	12.95	4	23,761	0.02%
2018/02/07	11	13.12	0	0.00	13.05	11	23,357	0.05%
2018/02/06	31	12.98	60	12.90	12.90	-29	23,292	-0.12%
2018/02/05	3	13.60	0	0.00	13.60	3	22,818	0.01%
2018/01/30	0	0.00	1	14.15	14.05	-1	21,906	0.00%
2018/01/29	1	14.20	0	0.00	14.20	1	21,766	0.00%
2018/01/26	3	14.10	0	0.00	14.20	3	21,696	0.01%
2018/01/25	0	0.00	0.3	14.15	14.20	-0.3	21,596	0.00%
2018/01/24	0	0.00	80	14.20	14.15	-80	21,471	-0.37%
2018/01/23	0	0.00	1	14.35	14.35	-1	21,297	0.00%
2018/01/22	0	0.00	2	14.28	14.25	-2	21,197	-0.01%
2018/01/18	0	0.00	11	14.40	14.25	-11	21,024	-0.05%
2018/01/17	0	0.00	6	14.30	14.30	-6	20,778	-0.03%
2018/01/16	10	14.25	0	0.00	14.20	10	20,439	0.05%
2018/01/15	10	14.33	0	0.00	14.25	10	20,326	0.05%
2018/01/12	3	14.20	0	0.00	14.15	3	19,863	0.02%
2018/01/10	1	14.00	15.4	14.10	13.95	-14.4	19,320	-0.07%
2018/01/09	0	0.00	1	13.95	13.95	-1	18,910	-0.01%
2018/01/08	91	13.96	0	0.00	14.05	91	18,813	0.48%
2018/01/05	0	0.00	31	13.95	13.95	-31	18,615	-0.17%
2018/01/03	10	13.90	2.3	13.94	13.95	7.7	18,758	0.04%
2018/01/02	0	0.00	0.1	13.70	13.80	-0.1	18,638	0.00%