統一超 (2912)-日盛-木柵券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	269.50	0	0.00	269.50	2	1,135	0.18%
2023/04/06	0	269.00	0	0.00	268.00	0	1,142	0.00%
2023/03/29	0	271.50	0	0.00	271.00	0	1,125	0.00%
2023/03/27	2	271.50	0	0.00	271.50	2	1,114	0.18%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/02	0	0.00	1	266.50	266.00	-1	1,243	-0.08%
2023/03/01	1	266.50	0	0.00	265.50	1	1,241	0.08%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0	0.00	1	269.50	269.50	-1	1,189	-0.08%
2023/02/10	0	0.00	0.1	269.50	268.50	-0.1	1,251	0.00%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/01/11	1	271.06	0	0.00	272.00	1	1,178	0.09%
2022/12/28	0	268.50	0	0.00	270.50	0	1,231	0.00%
2022/12/20	1	270.50	0	0.00	269.00	1	1,312	0.08%
2022/12/08	1	267.50	1	273.50	273.50	0	1,401	0.00%
2022/12/07	0	0.00	1	270.00	271.00	-1	1,398	-0.07%
2022/12/05	1	266.02	0	0.00	266.50	1	1,385	0.07%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/28	0	264.50	0	0.00	264.50	0	1,329	0.00%
2022/11/18	0	0.00	2	264.75	265.00	-2	1,344	-0.15%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/08	0	0.00	1	262.50	262.50	-1	1,256	-0.08%
2022/11/07	2	260.50	0	0.00	262.50	2	1,247	0.16%
2022/11/04	0.1	260.00	0	0.00	262.50	0.1	1,234	0.01%
2022/10/31	0	0.00	1	270.00	268.00	-1	1,182	-0.08%
2022/10/28	0	0.00	1	267.50	267.00	-1	1,182	-0.08%
2022/10/27	1	265.50	0	0.00	265.50	1	1,182	0.08%
2022/10/25	0.1	264.54	0	0.00	266.50	0.1	1,176	0.01%
2022/10/24	0	0.00	1	269.50	269.50	-1	1,161	-0.09%
2022/10/18	0	0.00	1	273.50	274.00	-1	1,226	-0.08%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/13	0	0.00	3	279.83	280.50	-3	1,291	-0.23%
2022/10/06	0	0.00	0.1	279.00	276.50	-0.1	1,332	-0.01%
2022/10/04	2	283.00	2	284.00	283.50	0	1,384	0.00%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/20	1	274.00	0	0.00	277.50	1	1,378	0.07%
2022/09/12	0	0.00	1	285.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	1	283.00	283.00	-1	1,383	-0.07%
2022/09/05	0	0.00	4.7	275.48	278.00	-4.7	1,378	-0.34%
2022/08/30	2	270.00	0	0.00	271.50	2	1,356	0.15%
2022/08/29	0	0.00	2	273.00	273.00	-2	1,356	-0.15%
2022/08/26	2	272.00	0	0.00	272.00	2	1,341	0.15%
2022/08/25	1.1	274.05	1	275.00	273.50	0.1	1,357	0.01%
2022/08/22	0	0.00	1	277.50	278.50	-1	1,462	-0.07%
2022/08/19	0.1	276.50	0.1	277.50	277.50	0	1,479	0.00%
2022/08/17	1.5	275.10	0	0.00	275.50	1.5	1,507	0.10%
2022/08/16	1	279.00	0	0.00	279.00	1	1,520	0.07%
2022/08/08	0	0.00	0.4	279.50	279.50	-0.4	1,676	-0.02%
2022/08/04	0.2	273.83	0	0.00	272.00	0.2	1,675	0.01%
2022/08/03	0.2	277.50	0	0.00	276.50	0.2	1,678	0.01%
2022/07/22	0	0.00	2	297.50	297.50	-2	1,627	-0.12%
2022/07/21	1	284.00	0	0.00	285.00	1	1,588	0.06%
2022/07/20	1	285.00	0	0.00	284.50	1	1,585	0.06%
2022/07/18	0	0.00	1	288.00	288.00	-1	1,572	-0.06%
2022/07/14	0	0.00	0.1	281.00	284.50	-0.1	1,530	-0.01%
2022/07/12	0	0.00	0.1	277.50	277.50	-0.1	1,461	-0.01%
2022/07/05	0	0.00	4	277.50	276.50	-4	1,410	-0.28%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/30	0	0.00	0.2	273.00	272.50	-0.2	1,450	-0.01%
2022/06/27	1	272.50	0	0.00	272.00	1	1,453	0.07%
2022/06/22	0	0.00	1	266.00	265.00	-1	1,442	-0.07%
2022/06/01	0	0.00	0.1	269.50	266.50	-0.1	1,614	-0.01%
2022/05/24	0	0.00	1	262.00	264.00	-1	1,674	-0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/20	0.1	271.00	0	0.00	271.50	0.1	1,637	0.01%
2022/05/19	0	0.00	1	271.00	278.00	-1	1,610	-0.06%
2022/05/16	0.2	265.00	0	0.00	264.00	0.2	1,590	0.01%
2022/05/10	0.1	266.00	0	0.00	265.50	0.1	1,603	0.01%
2022/05/04	0.1	277.50	0	0.00	277.50	0.1	1,633	0.01%
2022/04/27	0	0.00	1	276.00	274.50	-1	1,644	-0.06%
2022/04/13	0	266.50	0	0.00	269.00	0	1,591	0.00%
2022/03/29	0	0.00	1	261.00	261.00	-1	1,445	-0.07%
2022/03/28	1	260.50	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	1	262.00	264.50	-1	1,439	-0.07%
2022/03/23	1	260.00	0	0.00	260.00	1	1,390	0.07%
2022/03/07	1	259.50	0	0.00	261.00	1	1,282	0.08%
2022/03/03	0	0.00	0.1	264.00	264.00	-0.1	1,395	-0.01%
2022/02/25	1.2	259.17	0	0.00	261.50	1.2	1,351	0.09%
2022/02/17	1.1	262.05	0	0.00	262.00	1.1	1,211	0.09%
2022/02/07	1.1	261.09	0	0.00	261.50	1.1	1,181	0.09%
2022/01/25	0.1	264.50	0	0.00	265.50	0.1	1,154	0.00%
2022/01/24	1	266.50	0	0.00	267.50	1	1,136	0.09%
2022/01/13	0	0.00	10	272.00	272.00	-10	1,127	-0.89%
2021/12/21	1	274.50	0	0.00	275.50	1	1,287	0.08%
2021/12/13	1	274.00	0	0.00	273.00	1	1,254	0.08%
2021/11/30	1.1	269.68	0	0.00	269.00	1.1	1,288	0.09%
2021/11/25	5	282.50	0	0.00	284.50	5	1,167	0.43%
2021/11/18	0	0.00	0	292.00	292.00	0	1,215	0.00%
2021/11/16	0	0.00	1	290.50	290.50	-1	1,214	-0.08%
2021/11/15	0	0.00	10	290.00	290.00	-10	1,217	-0.82%
2021/11/08	0	0.00	1	286.50	287.00	-1	1,240	-0.08%
2021/10/18	0	0.00	1	288.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	0.1	288.00	290.00	-0.1	1,482	-0.01%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	280.00	281.50	-1	1,439	-0.07%
2021/09/10	1	273.50	0	0.00	274.50	1	1,315	0.08%
2021/09/08	0	0.00	2	272.50	273.50	-2	1,350	-0.15%
2021/09/01	0.1	280.00	0	0.00	278.00	0.1	1,304	0.01%
2021/08/27	0	0.00	1	286.00	284.50	-1	1,273	-0.08%
2021/08/24	1	290.00	0.5	289.20	291.00	0.5	1,234	0.04%
2021/08/23	0	0.00	0.1	287.50	288.00	-0.1	1,235	-0.01%
2021/08/19	0	0.00	1	285.00	286.50	-1	1,296	-0.08%
2021/08/17	0	0.00	0.2	286.50	289.00	-0.2	1,325	-0.02%
2021/08/13	0	0.00	1	282.00	281.50	-1	1,303	-0.08%
2021/08/09	0	0.00	0	278.50	280.00	0	1,403	0.00%
2021/08/06	0	0.00	1	281.00	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/03	0	0.00	1.1	286.41	288.00	-1.1	1,401	-0.08%
2021/07/30	0	0.00	3.1	286.71	280.50	-3.1	1,323	-0.23%
2021/07/29	0	0.00	0.1	271.33	274.00	-0.1	1,268	-0.01%
2021/07/28	0	0.00	1	267.50	269.50	-1	1,250	-0.08%
2021/07/26	0	0.00	0.1	265.50	266.00	-0.1	1,238	-0.01%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	0.2	259.98	0	0.00	260.50	0.2	1,264	0.02%
2021/07/05	2.1	260.05	0	0.00	259.50	2.1	1,270	0.17%
2021/07/01	5	261.00	0	0.00	261.00	5	1,255	0.40%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/21	0.1	260.50	0	0.00	262.50	0.1	1,295	0.00%
2021/06/18	1.1	260.55	0	0.00	260.00	1.1	1,285	0.08%
2021/06/17	1	261.00	0	0.00	261.00	1	1,259	0.08%
2021/06/04	1.1	263.64	0	0.00	263.50	1.1	1,367	0.08%
2021/05/31	0	0.00	1	265.50	264.50	-1	1,444	-0.07%
2021/05/28	0.1	262.00	2	261.00	262.00	-1.9	1,461	-0.13%
2021/05/27	1	259.00	2	261.00	259.00	-1	1,449	-0.07%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	5	264.50	0	0.00	264.50	5	1,400	0.36%
2021/05/20	4	269.25	0	0.00	268.50	4	1,393	0.29%
2021/05/14	0	0.00	2	272.00	271.50	-2	1,337	-0.15%
2021/05/13	0	0.00	1	263.50	264.50	-1	1,330	-0.08%
2021/05/12	1.2	259.83	0	0.00	260.50	1.2	1,315	0.09%
2021/05/10	0	0.00	0.2	272.00	272.00	-0.2	1,275	-0.01%
2021/05/04	1.2	268.63	0	0.00	268.50	1.2	1,338	0.09%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	0	0.00	1	272.50	273.00	-1	1,345	-0.07%
2021/04/23	3	273.50	0	0.00	273.50	3	1,377	0.22%
2021/04/20	1	274.00	0.1	275.00	276.50	0.9	1,377	0.07%
2021/04/19	0	0.00	1	275.00	275.00	-1	1,370	-0.07%
2021/04/16	0	0.00	1.3	273.21	274.00	-1.3	1,379	-0.09%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/06	4	275.00	1	272.50	274.00	3	1,427	0.21%
2021/03/31	0.1	275.50	0	0.00	272.00	0.1	1,415	0.00%
2021/03/19	1.1	271.73	0	0.00	273.00	1.1	1,451	0.08%
2021/03/12	0	0.00	0	278.00	280.00	0	1,421	0.00%
2021/03/11	2	280.00	0	0.00	279.00	2	1,421	0.14%
2021/03/10	0	0.00	1	277.50	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	2	276.00	275.00	-2	1,386	-0.14%
2021/03/04	0	0.00	2	272.00	272.00	-2	1,468	-0.14%
2021/03/03	1	271.50	0	0.00	272.00	1	1,446	0.07%
2021/03/02	0.1	265.75	2	265.50	265.00	-1.9	1,421	-0.13%
2021/02/26	0.1	267.00	0	0.00	262.00	0.1	1,411	0.00%
2021/02/24	2	265.03	1	265.00	265.50	1	1,375	0.07%
2021/02/23	1	266.00	0	0.00	265.00	1	1,364	0.07%
2021/02/22	1.1	265.58	1	265.00	265.50	0.1	1,360	0.01%
2021/02/18	0	267.50	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	0.00	1	269.50	270.00	-1	1,371	-0.07%
2021/02/03	0	269.00	0	0.00	268.00	0	1,426	0.00%
2021/01/28	1	270.50	0	0.00	270.00	1	1,471	0.07%
2021/01/22	0	0.00	0.1	268.50	266.50	-0.1	1,507	-0.01%
2021/01/21	0	0.00	0.1	269.00	270.00	-0.1	1,493	0.00%
2021/01/20	0	0.00	0.1	267.50	266.00	-0.1	1,473	0.00%
2021/01/19	5	265.00	0	0.00	264.00	5	1,453	0.34%
2021/01/15	0	0.00	0.2	267.75	266.00	-0.2	1,435	-0.01%
2021/01/13	0	0.00	1.1	269.05	269.00	-1.1	1,431	-0.07%
2021/01/12	0	270.00	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	0.00	0.1	272.25	271.00	-0.1	1,424	-0.01%
2021/01/08	0	0.00	0.1	270.50	273.00	-0.1	1,419	0.00%
2021/01/06	0	0.00	2.4	270.85	271.00	-2.4	1,419	-0.17%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/30	0.1	266.50	1	268.50	268.00	-0.9	1,429	-0.06%
2020/12/28	0	0.00	2	263.00	263.00	-2	1,451	-0.14%
2020/12/23	0.1	264.50	0	0.00	263.00	0.1	1,471	0.00%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/02	1	265.50	0	0.00	265.00	1	1,471	0.07%
2020/11/30	3	264.33	0	0.00	259.00	3	1,490	0.20%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/18	0.1	270.50	0.1	271.00	271.00	0	1,482	0.00%
2020/11/16	0	0.00	1	270.00	270.00	-1	1,486	-0.07%
2020/11/11	0	0.00	2	267.00	269.50	-2	1,482	-0.13%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/06	0.1	260.50	0	0.00	258.50	0.1	1,386	0.00%
2020/11/04	0	263.50	0	0.00	262.00	0	1,365	0.00%
2020/11/02	0	0.00	1	263.50	264.00	-1	1,354	-0.07%
2020/10/30	2	258.00	0	0.00	258.00	2	1,360	0.15%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	0.00	1	264.00	266.50	-1	1,435	-0.07%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/20	2	266.25	0	0.00	266.50	2	1,542	0.13%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/12	0	0.00	2	275.00	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	1	274.50	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	1	272.00	273.00	-1	1,574	-0.06%
2020/10/05	1	266.50	0	0.00	267.00	1	1,626	0.06%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/28	1	259.50	0	0.00	260.50	1	1,642	0.06%
2020/09/25	0	0.00	3	256.50	258.50	-3	1,646	-0.18%
2020/09/24	1	254.00	0	0.00	253.00	1	1,640	0.06%
2020/09/22	2	265.00	0	0.00	264.50	2	1,606	0.12%
2020/09/16	0	0.00	9	265.00	264.50	-9	1,617	-0.56%
2020/09/15	1	265.50	3	266.00	266.00	-2	1,603	-0.12%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/11	2	265.75	0	0.00	265.50	2	1,623	0.12%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.01%
2020/09/09	1	266.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	2	266.00	269.00	-2	1,639	-0.12%
2020/09/03	1	265.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	2	263.00	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0	0.00	0	271.50	270.00	0	1,609	0.00%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/26	0	0.00	2.1	274.55	275.00	-2.1	1,646	-0.12%
2020/08/20	4	270.75	0	0.00	270.50	4	1,661	0.24%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	0	0.00	6	275.00	274.00	-6	1,612	-0.37%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	3	279.67	0	0.00	278.50	3	1,604	0.19%
2020/08/11	5	277.80	2	278.50	276.00	3	1,580	0.19%
2020/08/10	0	0.00	3	274.00	275.00	-3	1,575	-0.19%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	1	277.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	3.2	272.59	0	0.00	273.00	3.2	1,507	0.21%
2020/07/31	6	280.58	0	0.00	280.00	6	1,448	0.41%
2020/07/29	1	285.00	0	0.00	285.00	1	1,395	0.07%
2020/07/22	0	0.00	1	291.00	291.00	-1	1,465	-0.07%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	1	291.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	1	290.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/10	2	291.75	0	0.00	290.00	2	1,431	0.14%
2020/07/09	2	295.00	4	295.50	295.00	-2	1,388	-0.14%
2020/07/08	1	299.00	0	0.00	296.50	1	1,365	0.07%
2020/07/07	1	299.50	0	0.00	299.00	1	1,348	0.07%
2020/07/03	3	296.83	0	0.00	296.00	3	1,355	0.22%
2020/07/02	3	296.50	0.4	299.00	299.00	2.6	1,360	0.19%
2020/06/29	4	294.88	0	0.00	294.50	4	1,414	0.28%
2020/06/24	1	300.00	0	0.00	300.00	1	1,406	0.07%
2020/06/22	0	0.00	1	298.00	298.00	-1	1,425	-0.07%
2020/06/17	0	0.00	3	300.00	299.50	-3	1,537	-0.20%
2020/06/16	0	0.00	3	300.00	299.00	-3	1,575	-0.19%
2020/06/12	2	297.75	0	0.00	296.00	2	1,635	0.12%
2020/06/11	0	0.00	3	299.67	299.50	-3	1,679	-0.18%
2020/06/10	0	0.00	2	299.50	298.50	-2	1,674	-0.12%
2020/06/09	1	295.50	0	0.00	294.50	1	1,700	0.06%
2020/06/08	3	295.33	0	0.00	295.50	3	1,687	0.18%
2020/06/05	1	297.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/04	0	0.00	2	300.00	301.50	-2	1,642	-0.12%
2020/04/30	0	0.00	1	309.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	3	307.33	304.50	-3	1,595	-0.19%
2020/04/17	0	0.00	2	290.75	287.00	-2	1,530	-0.13%
2020/04/06	0	0.00	1	286.00	281.50	-1	1,449	-0.07%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/19	3	290.00	0	0.00	286.50	3	1,158	0.26%
2020/03/18	2	284.00	0	0.00	283.50	2	1,109	0.18%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/03/13	4	269.00	0	0.00	273.50	4	1,004	0.40%
2020/03/12	1	286.50	0	0.00	286.50	1	937	0.11%
2020/03/11	2	289.50	0	0.00	291.00	2	902	0.22%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/09	1	295.00	0	0.00	293.00	1	858	0.12%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/10	0.6	305.50	0.6	305.50	305.50	0	788	0.00%
2020/02/04	1	300.00	0	0.00	299.00	1	811	0.12%
2020/02/03	10	299.50	0	0.00	300.00	10	820	1.22%
2020/01/30	1	301.00	0	0.00	298.50	1	798	0.13%
2020/01/17	0	0.00	0.2	309.50	310.00	-0.2	768	-0.03%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/13	0.2	305.50	0	0.00	303.00	0.2	989	0.02%
2019/11/26	0	0.00	2	313.00	310.50	-2	1,025	-0.20%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/06	0.1	307.00	2	308.50	308.00	-1.9	1,023	-0.19%
2019/11/04	0	305.00	0	0.00	306.00	0	1,034	0.00%
2019/10/22	0	0.00	3	308.50	309.00	-3	1,067	-0.28%
2019/10/17	0	0.00	1	293.50	293.00	-1	937	-0.11%
2019/10/03	2	285.00	0	0.00	286.00	2	940	0.21%
2019/10/02	1	287.50	0	0.00	286.00	1	936	0.11%
2019/09/06	0	0.00	2	295.50	296.00	-2	988	-0.20%
2019/09/05	0	0.00	1	292.00	291.50	-1	974	-0.10%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/08/27	2	285.00	0	0.00	283.50	2	981	0.20%
2019/08/06	1	292.50	0	0.00	293.50	1	1,090	0.09%
2019/07/24	0.1	303.00	0	0.00	301.00	0.1	1,223	0.00%
2019/07/19	0	0.00	2	305.50	306.50	-2	1,219	-0.16%
2019/07/17	0	303.00	0	0.00	301.00	0	1,214	0.00%
2019/07/16	0	0.00	1	302.50	301.50	-1	1,185	-0.08%
2019/07/15	1	304.00	1	303.50	303.50	0	1,204	0.00%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/11	0.1	304.50	0	0.00	302.50	0.1	1,285	0.00%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	2	303.50	304.00	-2	1,343	-0.15%
2019/06/21	1	304.50	0	0.00	305.50	1	1,426	0.07%
2019/06/19	0	0.00	2	306.00	306.00	-2	1,419	-0.14%
2019/06/17	1	302.00	0	0.00	302.00	1	1,422	0.07%
2019/06/06	2	301.50	0	0.00	301.00	2	1,573	0.13%
2019/06/03	0	0.00	1	304.00	304.00	-1	1,634	-0.06%
2019/05/31	2	300.00	1	300.50	301.00	1	1,656	0.06%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/21	0	0.00	1	315.00	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	3	299.83	299.00	-3	1,658	-0.18%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	5	296.10	298.00	-5	1,533	-0.33%
2019/04/29	0	0.00	1	285.00	284.00	-1	1,475	-0.07%
2019/04/24	1	286.50	0	0.00	285.50	1	1,492	0.07%
2019/04/19	2	285.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	2	281.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1.1	288.57	2	290.50	288.50	-1	1,473	-0.06%
2019/04/10	1.1	293.10	0	0.00	293.00	1.1	1,485	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/03/28	2	296.00	0	0.00	297.50	2	1,386	0.14%
2019/03/21	1	297.50	1	298.00	299.00	0	1,380	0.00%
2019/03/20	0	0.00	1	296.00	297.00	-1	1,386	-0.07%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	0	0.00	32	295.66	296.50	-32	1,383	-2.31%
2019/03/15	1	295.50	1	297.00	298.00	0	1,371	0.00%
2019/03/14	2	296.50	1	297.00	294.00	1	1,301	0.08%
2019/03/13	1	296.50	1	298.00	298.00	0	1,296	0.00%
2019/03/08	2	297.00	1	299.00	298.00	1	1,280	0.08%
2019/03/06	3	299.67	0	0.00	299.50	3	1,271	0.24%
2019/03/05	11.1	305.67	2	302.75	299.00	9.1	1,244	0.73%
2019/03/04	4	309.25	0	0.00	304.00	4	1,198	0.33%
2019/02/25	1	316.50	0	0.00	317.00	1	1,113	0.09%
2019/02/19	0.1	314.50	0	0.00	312.00	0.1	1,125	0.00%
2019/02/14	2	314.75	1	316.50	314.00	1	1,158	0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/30	0	323.50	2	324.00	322.50	-2	1,213	-0.16%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/21	1	317.00	0	0.00	317.00	1	1,298	0.08%
2019/01/18	0	0.00	1	319.00	320.00	-1	1,315	-0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/14	0	0.00	1	314.00	316.00	-1	1,331	-0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/09	0	0.00	4	319.63	319.50	-4	1,386	-0.29%
2019/01/08	0	0.00	1	312.50	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	3	311.67	313.00	-3	1,386	-0.22%
2019/01/04	1	298.00	0	0.00	302.00	1	1,395	0.07%
2019/01/02	4	301.50	0	0.00	300.50	4	1,435	0.28%
2018/12/28	0	0.00	2	312.50	311.00	-2	1,414	-0.14%
2018/12/26	2	307.50	0	0.00	307.00	2	1,461	0.14%
2018/12/25	1	308.00	0	0.00	308.50	1	1,463	0.07%
2018/12/24	1	309.50	0	0.00	311.00	1	1,476	0.07%
2018/12/21	4	310.00	0	0.00	309.50	4	1,488	0.27%
2018/12/19	0	0.00	1	317.00	319.50	-1	1,467	-0.07%
2018/12/17	0	316.50	0	0.00	316.00	0	1,468	0.00%
2018/12/13	0	0.00	2	319.00	318.50	-2	1,480	-0.14%
2018/12/12	3	314.67	0	0.00	313.00	3	1,486	0.20%
2018/12/11	0	0.00	3	318.17	319.50	-3	1,475	-0.20%
2018/12/06	3	309.33	0	0.00	307.00	3	1,523	0.20%
2018/12/05	0	0.00	1	319.00	318.00	-1	1,521	-0.07%
2018/12/03	3	318.83	0	0.00	318.50	3	1,530	0.20%
2018/11/30	3	317.33	3	324.50	318.00	0	1,523	0.00%
2018/11/29	1	323.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	3	326.17	328.00	-3	1,480	-0.20%
2018/11/27	1	320.00	0	0.00	322.50	1	1,476	0.07%
2018/11/26	0	0.00	1	323.50	321.50	-1	1,488	-0.07%
2018/11/23	2	318.50	0	0.00	319.50	2	1,492	0.13%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/19	0	0.00	2	318.50	320.00	-2	1,499	-0.13%
2018/11/16	2	318.25	0	0.00	317.00	2	1,493	0.13%
2018/11/15	2	319.00	0	0.00	321.00	2	1,498	0.13%
2018/11/13	1	315.00	0	0.00	316.00	1	1,501	0.07%
2018/11/08	4	323.75	3	323.67	324.50	1	1,510	0.07%
2018/11/07	5	317.70	0	0.00	316.50	5	1,499	0.33%
2018/11/06	1	327.00	0	0.00	328.00	1	1,459	0.07%
2018/10/30	0	0.00	4	345.63	346.50	-4	1,418	-0.28%
2018/10/29	2	339.25	0	0.00	338.00	2	1,428	0.14%
2018/10/26	0	0.00	1	340.50	343.00	-1	1,428	-0.07%
2018/10/25	1	333.50	1	337.50	338.00	0	1,462	0.00%
2018/10/24	0	0.00	4	335.75	338.00	-4	1,478	-0.27%
2018/10/23	3	328.83	0	0.00	329.50	3	1,481	0.20%
2018/10/19	0	0.00	1	336.50	335.00	-1	1,523	-0.07%
2018/10/18	0	0.00	3	333.17	335.00	-3	1,550	-0.19%
2018/10/17	4	328.88	2	336.00	326.00	2	1,554	0.13%
2018/10/16	2	331.50	0	0.00	333.00	2	1,576	0.13%
2018/10/15	1	331.00	0	0.00	333.50	1	1,597	0.06%
2018/10/11	6	319.67	0	0.00	319.00	6	1,573	0.38%
2018/10/05	2	336.00	1	333.00	335.50	1	1,533	0.07%
2018/10/04	5	340.10	2	337.50	335.00	3	1,534	0.20%
2018/10/03	1	354.00	0	0.00	355.00	1	1,508	0.07%
2018/10/02	1	348.50	0	0.00	354.00	1	1,517	0.07%
2018/09/28	0	0.00	1	360.00	358.50	-1	1,547	-0.06%
2018/09/27	0	0.00	1	359.50	360.00	-1	1,542	-0.06%
2018/09/25	1	349.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	1	350.00	0	0.00	355.00	1	1,541	0.06%
2018/09/20	1	348.00	2	346.75	346.50	-1	1,568	-0.06%
2018/09/19	0	0.00	2	355.50	359.00	-2	1,572	-0.13%
2018/09/17	0	0.00	2	356.50	357.00	-2	1,610	-0.12%
2018/09/14	1	355.00	0	0.00	352.50	1	1,616	0.06%
2018/09/12	1	349.50	2	348.50	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	346.00	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	338.00	338.00	-1	1,653	-0.06%
2018/09/05	1	324.00	0	0.00	322.00	1	1,660	0.06%
2018/08/28	0	0.00	1	327.50	328.00	-1	1,660	-0.06%
2018/08/23	0	0.00	3	323.50	324.00	-3	1,691	-0.18%
2018/08/22	0	323.00	0	0.00	323.00	0	1,698	0.00%
2018/08/17	1	317.00	0	0.00	317.50	1	1,636	0.06%
2018/08/16	0	0.00	2	319.50	319.00	-2	1,620	-0.12%
2018/08/15	2	319.00	0	0.00	315.50	2	1,611	0.12%
2018/08/13	1	306.50	1	306.50	307.00	0	1,568	0.00%
2018/08/09	1	307.00	2	312.50	307.00	-1	1,574	-0.06%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/01	1	310.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	2	333.50	0	0.00	336.50	2	1,476	0.14%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	2	332.00	0	0.00	330.50	2	1,406	0.14%
2018/07/26	2	335.50	0	0.00	335.50	2	1,390	0.14%
2018/07/25	13	346.35	0	0.00	331.00	13	1,371	0.95%
2018/07/24	12	369.50	0	0.00	367.50	12	1,300	0.92%
2018/07/23	0	0.00	3	370.67	372.00	-3	1,278	-0.23%
2018/07/20	0	0.00	10	354.50	358.00	-10	1,250	-0.80%
2018/07/19	0	0.00	8	351.69	349.00	-8	1,213	-0.66%
2018/07/18	0	0.00	1	351.00	350.50	-1	1,201	-0.08%
2018/07/16	7	353.50	0	0.00	350.00	7	1,194	0.59%
2018/07/13	4	353.75	4	355.00	356.00	0	1,196	0.00%
2018/07/12	1	345.00	1	349.50	351.00	0	1,159	0.00%
2018/07/11	13	350.50	13	352.50	353.00	0	1,144	0.00%
2018/07/02	1	337.00	5	344.50	338.50	-4	1,084	-0.37%
2018/06/27	18	342.78	0	0.00	340.50	18	995	1.81%
2018/06/26	0	0.00	2	347.75	349.00	-2	972	-0.21%
2018/06/25	1	338.00	0	0.00	335.00	1	937	0.11%
2018/06/20	0	0.00	2	328.00	323.00	-2	895	-0.22%
2018/06/19	0	0.00	1	323.00	322.00	-1	868	-0.12%
2018/06/05	0	0.00	1	316.00	322.50	-1	874	-0.11%
2018/05/29	0	0.00	1	309.00	309.00	-1	846	-0.12%
2018/05/18	0	0.00	2	309.00	312.00	-2	975	-0.21%
2018/05/11	0	0.00	2	306.00	303.00	-2	1,030	-0.19%
2018/05/08	0	0.00	1	292.50	293.50	-1	986	-0.10%
2018/05/04	1	291.00	0	0.00	290.50	1	993	0.10%
2018/05/02	1	296.00	0	0.00	294.50	1	993	0.10%
2018/04/30	0	0.00	1	291.00	292.50	-1	984	-0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/26	1	294.50	0	0.00	293.00	1	972	0.10%
2018/04/25	1	294.00	0	0.00	295.00	1	966	0.10%
2018/04/24	1	295.00	0	0.00	295.00	1	977	0.10%
2018/04/23	3	295.17	0	0.00	295.00	3	976	0.31%
2018/04/09	1	295.50	0	0.00	299.50	1	957	0.10%
2018/04/02	1	294.50	0	0.00	295.50	1	957	0.10%
2018/03/31	1	293.50	0	0.00	294.00	1	969	0.10%
2018/03/26	0.1	297.00	0	0.00	295.00	0.1	966	0.01%
2018/03/21	1	300.00	0	0.00	299.50	1	967	0.10%
2018/03/05	0.2	292.00	0	0.00	288.00	0.2	932	0.02%
2018/03/02	3	290.00	0	0.00	290.50	3	916	0.33%
2018/02/26	1	314.00	1	311.50	303.50	0	895	0.00%
2018/02/12	1	276.00	0	0.00	273.50	1	830	0.12%
2018/01/19	0	0.00	0	288.00	287.50	0	755	0.00%
2018/01/18	0	0.00	1.7	287.39	291.00	-1.7	762	-0.23%
2018/01/15	0	0.00	1	287.50	286.00	-1	783	-0.13%
2018/01/03	0	0.00	1	287.50	284.50	-1	872	-0.11%
2018/01/02	1	283.50	2	287.50	287.50	-1	864	-0.12%