聯詠 (3034)-日盛-木柵券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	438.50	3	440.67	439.00	-1	6,821	-0.01%
2023/04/06	2	435.00	2.1	435.45	435.50	-0.1	6,817	0.00%
2023/03/31	0.2	430.00	7.2	427.32	431.50	-7	6,737	-0.10%
2023/03/29	8	414.88	0	0.00	414.00	8	6,812	0.12%
2023/03/28	2	424.01	4	425.50	425.50	-2	6,860	-0.03%
2023/03/24	0	0.00	2	436.50	436.50	-2	7,142	-0.03%
2023/03/23	0	0.00	2.6	431.71	433.00	-2.6	7,147	-0.04%
2023/03/22	3	434.17	31	434.31	430.50	-28	7,172	-0.39%
2023/03/21	2	431.50	2	431.00	429.00	0	7,141	0.00%
2023/03/20	32	430.19	2	430.00	430.00	30	7,158	0.42%
2023/03/17	0	0.00	5	434.50	434.50	-5	7,157	-0.07%
2023/03/16	2	412.25	3	415.67	417.50	-1	7,136	-0.01%
2023/03/15	6	420.17	2.1	421.76	418.00	3.9	7,188	0.05%
2023/03/14	2	423.00	4	423.13	420.00	-2	7,204	-0.03%
2023/03/10	1	422.50	0	0.00	424.00	1	7,206	0.01%
2023/03/09	2	430.50	3	429.00	428.00	-1	7,205	-0.01%
2023/03/08	1	424.00	1.1	426.93	429.50	-0.1	7,242	0.00%
2023/03/07	0.1	427.00	7	425.64	430.50	-7	7,206	-0.10%
2023/03/06	0.2	422.00	1	423.50	422.00	-0.8	7,140	-0.01%
2023/03/03	2.1	407.74	32	411.47	410.50	-29.9	7,077	-0.42%
2023/03/02	32	408.95	2	408.75	409.50	30	7,084	0.42%
2023/03/01	2	410.50	2	415.50	415.50	0	7,055	0.00%
2023/02/24	2	403.78	10	416.00	407.50	-8	7,012	-0.11%
2023/02/23	4	413.63	26	413.54	409.00	-22	6,914	-0.32%
2023/02/22	39	409.60	1	408.50	409.00	38	6,947	0.55%
2023/02/21	0.4	422.50	18.1	420.37	425.00	-17.8	6,990	-0.25%
2023/02/20	2	411.00	4	408.75	407.50	-2	6,970	-0.03%
2023/02/17	3.1	404.61	73.2	404.74	404.50	-70.2	6,958	-1.01%
2023/02/16	75	400.95	49.1	399.04	402.00	26	6,993	0.37%
2023/02/15	51.5	395.16	7.1	399.96	398.00	44.4	7,132	0.62%
2023/02/14	0.2	395.67	2.3	393.83	398.50	-2.1	7,327	-0.03%
2023/02/13	4.1	381.12	6.1	381.37	380.50	-2	7,330	-0.03%
2023/02/10	6.1	379.85	81	382.81	383.50	-74.9	7,378	-1.02%
2023/02/09	83.5	382.35	2.1	381.64	381.50	81.5	7,337	1.11%
2023/02/08	12.5	385.30	8.8	386.08	390.00	3.7	7,240	0.05%
2023/02/07	2	362.49	5	365.00	364.00	-3	6,950	-0.04%
2023/02/06	2	361.50	4	360.75	356.00	-2	6,844	-0.03%
2023/02/03	3	359.17	3	360.33	363.00	0	6,795	0.00%
2023/02/02	1.3	360.43	2	361.00	361.00	-0.7	6,735	-0.01%
2023/02/01	1	354.00	2.1	360.00	353.50	-1.1	6,685	-0.02%
2023/01/31	3	359.64	4	358.38	355.00	-1	6,599	-0.02%
2023/01/30	0.1	351.45	0.1	352.50	351.00	0	6,480	0.00%
2023/01/17	0.1	347.00	0.1	346.50	348.00	-0.1	6,437	0.00%
2023/01/16	0	0.00	1	346.00	345.00	-1	6,453	-0.02%
2023/01/13	0	0.00	1.1	345.41	346.00	-1.1	6,440	-0.02%
2023/01/12	6.1	347.16	6	346.17	344.50	0.1	6,422	0.00%
2023/01/11	2	348.75	9	349.22	350.50	-7	6,390	-0.11%
2023/01/10	5	346.70	33	349.48	347.00	-28	6,418	-0.44%
2023/01/09	42.1	347.21	13	348.69	348.50	29.1	6,361	0.46%
2023/01/06	6.1	348.70	10.2	351.03	352.00	-4.1	6,281	-0.07%
2023/01/05	6	340.33	9	340.50	339.00	-3	6,188	-0.05%
2023/01/04	3	332.50	8	335.06	335.50	-5	6,155	-0.08%
2023/01/03	5	329.30	11.2	328.05	334.50	-6.2	6,088	-0.10%
2022/12/30	5.1	318.92	5	317.80	315.50	0.1	5,950	0.00%
2022/12/29	8	310.56	3.6	308.66	317.50	4.4	5,941	0.07%
2022/12/28	3	312.82	2	315.00	309.00	1	5,965	0.02%
2022/12/27	7	322.50	2.1	320.31	319.00	4.9	5,944	0.08%
2022/12/26	0	0.00	1	307.00	306.50	-1	5,770	-0.02%
2022/12/22	1	303.50	0	304.00	302.00	1	5,818	0.02%
2022/12/21	1	302.50	0	0.00	298.00	1	5,778	0.02%
2022/12/20	1	302.00	8.2	307.43	300.00	-7.2	5,698	-0.13%
2022/12/19	0.4	308.75	1	307.50	309.00	-0.6	5,612	-0.01%
2022/12/16	3.3	311.43	5.2	312.06	314.50	-1.9	5,454	-0.04%
2022/12/15	1.1	305.00	1	307.50	308.50	0.1	5,383	0.00%
2022/12/14	5	305.00	0	0.00	307.00	5	5,387	0.09%
2022/12/09	0.1	301.50	96	301.38	299.00	-96	5,433	-1.77%
2022/12/08	93.2	297.71	2.2	297.50	297.50	91	5,426	1.68%
2022/12/07	10.1	300.69	8	302.88	305.00	2.1	5,379	0.04%
2022/12/06	2	294.75	2	297.00	298.50	0	5,272	0.00%
2022/12/05	4	298.25	3	299.67	300.50	1	5,206	0.02%
2022/12/02	1	296.50	0	0.00	299.00	1	5,202	0.02%
2022/12/01	1	300.00	6	301.17	297.00	-5	5,232	-0.10%
2022/11/30	1	293.00	1	298.50	298.50	0	5,189	0.00%
2022/11/29	2	291.00	0	0.00	293.00	2	5,184	0.04%
2022/11/28	3	293.67	31	293.74	291.50	-28	5,198	-0.54%
2022/11/25	7	296.07	3	297.67	294.50	4	5,230	0.08%
2022/11/24	34	300.65	12	299.63	302.00	22	5,231	0.42%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	7	292.14	3	294.17	295.00	4	5,191	0.08%
2022/11/21	7	296.71	0	0.00	298.00	7	5,174	0.14%
2022/11/18	4	309.13	4	309.25	301.50	0	5,173	0.00%
2022/11/17	5	307.60	22	317.18	307.00	-17	5,084	-0.33%
2022/11/16	23.1	305.74	43.1	303.03	307.00	-20	4,961	-0.40%
2022/11/15	38	300.61	4	300.00	301.00	34	4,887	0.70%
2022/11/14	1	301.00	35.2	298.87	298.00	-34.2	4,889	-0.70%
2022/11/11	39.1	298.81	7	298.94	298.00	32.1	4,831	0.66%
2022/11/10	8	290.25	7	287.29	290.00	1	4,679	0.02%
2022/11/09	1	277.00	23.1	281.26	285.00	-22.1	4,429	-0.50%
2022/11/08	2	259.50	3	262.33	259.50	-1	4,338	-0.02%
2022/11/07	0	0.00	4	254.88	255.50	-4	4,291	-0.09%
2022/11/04	0	0.00	1	245.00	247.50	-1	4,337	-0.02%
2022/10/31	0	0.00	1	241.00	241.00	-1	4,625	-0.02%
2022/10/28	3	231.83	3	232.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	3	241.00	241.00	-3	4,689	-0.06%
2022/10/26	1	236.50	1	238.00	235.00	0	4,779	0.00%
2022/10/25	3	238.67	3	242.33	235.50	0	4,815	0.00%
2022/10/24	6	248.67	5	247.90	246.00	1	4,810	0.02%
2022/10/21	1.1	246.00	1	248.50	246.00	0.1	4,818	0.00%
2022/10/20	2	242.50	3	242.00	245.50	-1	4,827	-0.02%
2022/10/19	0.1	245.00	2	245.00	244.00	-1.9	4,821	-0.04%
2022/10/18	10	246.30	0	0.00	243.00	10	4,795	0.21%
2022/10/17	0	0.00	2	243.75	249.00	-2	4,785	-0.04%
2022/10/14	0	0.00	1	245.00	242.50	-1	4,779	-0.02%
2022/10/13	1	235.00	2	233.75	233.00	-1	4,841	-0.02%
2022/10/12	0	235.50	1	234.50	237.00	-1	4,832	-0.02%
2022/10/11	0	0.00	3	234.00	236.50	-3	4,808	-0.06%
2022/10/05	1.1	239.82	3	238.33	238.50	-1.9	4,951	-0.04%
2022/10/03	5	216.50	3	217.50	217.50	2	5,235	0.04%
2022/09/30	0	0.00	1	216.50	219.00	-1	5,390	-0.02%
2022/09/28	2.1	215.57	0	0.00	214.50	2.1	5,558	0.04%
2022/09/27	1	223.00	1	224.00	223.50	0	5,569	0.00%
2022/09/26	1.1	223.24	1	227.00	222.50	0.1	5,645	0.00%
2022/09/23	2	238.00	2	240.50	235.50	0	5,709	0.00%
2022/09/22	3.1	236.48	3	238.00	239.50	0.1	5,766	0.00%
2022/09/21	3	244.83	2	245.00	243.50	1	5,768	0.02%
2022/09/20	8	244.81	1	245.50	243.50	7	5,799	0.12%
2022/09/19	1	249.00	0	0.00	249.50	1	5,779	0.02%
2022/09/16	4	258.12	3	256.00	253.00	1	5,791	0.02%
2022/09/15	1	260.00	1	262.50	260.50	0	5,838	0.00%
2022/09/14	1	255.55	1	257.00	258.00	0	5,980	0.00%
2022/09/13	3	264.83	1	263.50	263.00	2	6,033	0.03%
2022/09/12	1	265.00	1	267.00	266.50	0	6,114	0.00%
2022/09/07	0	0.00	1	255.00	254.50	-1	6,170	-0.02%
2022/09/06	0	0.00	1	251.00	251.50	-1	6,147	-0.02%
2022/09/05	5.1	249.66	2	250.75	252.50	3.1	6,168	0.05%
2022/09/02	3.1	260.79	3	260.17	258.50	0.1	6,149	0.00%
2022/09/01	1	261.50	2	260.75	258.50	-1	6,144	-0.02%
2022/08/31	2	256.50	0	0.00	263.50	2	6,149	0.03%
2022/08/30	0	0.00	1	259.50	258.50	-1	6,127	-0.02%
2022/08/29	3.1	257.52	1.4	258.79	259.00	1.7	6,137	0.03%
2022/08/26	4.2	268.93	6	267.75	265.00	-1.8	6,134	-0.03%
2022/08/25	6	267.25	7	266.93	269.50	-1	6,149	-0.02%
2022/08/24	3	261.67	2	261.25	260.00	1	6,180	0.02%
2022/08/23	2	263.00	2	262.25	261.00	0	6,222	0.00%
2022/08/22	2	269.24	3	268.50	266.00	-1	6,246	-0.02%
2022/08/19	1	273.00	0	0.00	270.00	1	6,270	0.02%
2022/08/18	3.2	262.84	2	265.00	267.00	1.2	6,240	0.02%
2022/08/17	1	264.50	2	265.00	265.00	-1	6,240	-0.02%
2022/08/16	1.3	264.16	2	264.50	262.00	-0.8	6,220	-0.01%
2022/08/15	3	263.00	2	263.50	267.50	1	6,238	0.02%
2022/08/12	1	259.50	1.1	261.82	261.50	-0.1	6,210	0.00%
2022/08/11	1	256.00	8	257.06	257.50	-7	6,208	-0.11%
2022/08/10	9.1	247.87	6	246.33	245.50	3.1	6,155	0.05%
2022/08/09	2.1	259.52	1	255.50	260.00	1.1	6,106	0.02%
2022/08/08	1	249.59	2	253.50	256.50	-1	6,109	-0.02%
2022/08/05	2	249.25	2	247.75	247.50	0	6,006	0.00%
2022/08/04	2	244.75	5	244.70	247.00	-3	6,022	-0.05%
2022/08/03	1	247.50	1	249.50	249.50	0	5,979	0.00%
2022/08/02	5.1	249.02	5	249.40	250.50	0.1	6,017	0.00%
2022/08/01	1	262.50	1	260.00	262.00	0	5,974	0.00%
2022/07/29	3	264.00	6	261.83	265.00	-3	5,970	-0.05%
2022/07/28	1	268.91	2	263.00	262.50	-1	5,991	-0.02%
2022/07/27	0	0.00	1	259.00	264.50	-1	6,037	-0.02%
2022/07/26	1	263.50	0	0.00	261.50	1	6,058	0.02%
2022/07/25	1	263.00	1	263.00	262.00	0	6,210	0.00%
2022/07/22	4.2	268.62	2	265.50	266.00	2.2	6,278	0.04%
2022/07/21	4	265.00	6	266.33	269.50	-2	6,304	-0.03%
2022/07/20	0	0.00	1	259.00	258.00	-1	6,263	-0.02%
2022/07/19	1	250.00	3	249.50	250.50	-2	6,205	-0.03%
2022/07/18	1	249.00	1	249.00	249.00	0	6,242	0.00%
2022/07/15	0	0.00	3	241.83	245.00	-3	6,238	-0.05%
2022/07/14	10	238.50	10	239.50	241.00	0	6,162	0.00%
2022/07/13	3.1	246.82	4	241.62	238.50	-0.9	6,096	-0.01%
2022/07/12	4	239.37	1	236.00	234.50	3	6,001	0.05%
2022/07/11	4.2	300.24	2	300.75	300.50	2.2	5,766	0.04%
2022/07/08	6	293.67	8	295.75	300.00	-2	5,643	-0.04%
2022/07/07	5.1	277.06	9	277.78	279.50	-3.9	5,501	-0.07%
2022/07/06	7	281.08	5	284.70	278.00	2	5,462	0.04%
2022/07/05	19	294.68	18	292.39	292.00	1	5,366	0.02%
2022/07/04	5	291.70	3	292.33	296.00	2	5,317	0.04%
2022/07/01	7	299.56	12	294.67	288.50	-5	5,270	-0.09%
2022/06/30	9	303.89	7	304.21	302.00	2	5,205	0.04%
2022/06/29	8.1	309.15	2	310.50	310.00	6.1	5,131	0.12%
2022/06/28	4	320.88	2.2	316.95	315.00	1.8	5,056	0.04%
2022/06/27	6.2	330.23	2	329.50	330.00	4.2	5,012	0.08%
2022/06/24	23.1	325.40	18	320.58	325.00	5.1	4,996	0.10%
2022/06/23	1	324.50	1	324.50	326.00	0	4,994	0.00%
2022/06/22	18	334.55	14	328.00	321.00	4	4,929	0.08%
2022/06/21	0.1	340.50	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	5	340.10	17	347.65	341.50	-12	4,829	-0.25%
2022/06/17	2.2	356.28	0	0.00	352.00	2.2	4,866	0.05%
2022/06/16	0	0.00	0.1	376.50	366.50	-0.1	4,825	0.00%
2022/06/15	0	377.00	0	0.00	372.50	0	4,891	0.00%
2022/06/14	1.2	373.00	0	0.00	379.00	1.2	4,930	0.02%
2022/06/13	4.2	380.64	0	0.00	379.50	4.2	4,946	0.08%
2022/06/10	2	392.75	0	0.00	393.00	2	4,942	0.04%
2022/06/09	3	399.17	0.1	399.50	398.50	2.9	4,943	0.06%
2022/06/07	2	400.50	2	400.50	401.00	0	4,958	0.00%
2022/06/06	2	402.75	1	405.00	406.50	1	4,962	0.02%
2022/06/02	12	402.00	11	401.09	401.00	1	5,010	0.02%
2022/06/01	1	410.00	2	412.75	410.00	-1	5,027	-0.02%
2022/05/31	1.1	404.57	1	406.00	406.00	0.1	4,975	0.00%
2022/05/30	1.2	402.54	2	403.50	404.00	-0.8	4,964	-0.02%
2022/05/27	0	0.00	4	399.50	400.00	-4	4,966	-0.08%
2022/05/24	4	386.88	1	388.00	384.50	3	5,140	0.06%
2022/05/23	2.1	396.20	2	394.25	393.00	0.1	5,219	0.00%
2022/05/20	3	403.33	2	402.75	401.50	1	5,215	0.02%
2022/05/19	2	395.50	16	398.59	402.50	-14	5,238	-0.27%
2022/05/18	2	395.75	1	398.00	395.00	1	5,270	0.02%
2022/05/17	1.1	394.60	0	0.00	394.50	1.1	5,313	0.02%
2022/05/16	1.1	401.23	1	395.00	391.50	0.1	5,359	0.00%
2022/05/13	0	0.00	6	397.42	399.00	-6	5,369	-0.11%
2022/05/12	1.1	391.36	1	392.50	388.50	0.1	5,461	0.00%
2022/05/11	2	390.76	1	390.50	391.50	1	5,472	0.02%
2022/05/10	0	0.00	1.3	388.20	390.50	-1.3	5,522	-0.02%
2022/05/09	2	379.75	2.3	380.89	378.00	-0.3	5,541	-0.01%
2022/05/05	3	400.67	3	399.50	401.00	0	5,606	0.00%
2022/05/04	15	399.23	2	395.50	395.00	13	5,582	0.23%
2022/05/03	4	401.13	3	400.83	403.50	1	5,564	0.02%
2022/04/29	5.2	400.91	3.2	404.09	398.50	2.1	5,587	0.04%
2022/04/28	0	0.00	0.3	380.18	382.50	-0.3	5,432	-0.01%
2022/04/27	7.1	350.66	1	357.50	363.50	6.1	5,363	0.11%
2022/04/26	1	376.53	0	0.00	376.00	1	5,269	0.02%
2022/04/25	2.1	376.51	1	374.50	374.50	1.1	5,290	0.02%
2022/04/22	5	389.80	0	0.00	387.00	5	5,259	0.10%
2022/04/21	3	399.33	2	397.50	401.50	1	5,238	0.02%
2022/04/19	2	407.27	2	410.75	402.00	0	5,258	0.00%
2022/04/18	1	405.51	1	404.51	405.50	0	5,292	0.00%
2022/04/15	0.1	402.30	0	0.00	400.00	0.1	5,317	0.00%
2022/04/14	2	410.00	4	414.75	414.00	-2	5,371	-0.04%
2022/04/13	0.1	408.50	2	406.50	410.00	-1.9	5,405	-0.04%
2022/04/12	3.1	388.55	4.1	396.57	398.00	-1	5,451	-0.02%
2022/04/11	3.2	390.52	2	397.00	390.50	1.2	5,427	0.02%
2022/04/08	0.1	402.00	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	4.1	404.15	1	400.00	400.00	3.1	5,404	0.06%
2022/04/06	1.1	417.03	0	0.00	415.00	1.1	5,325	0.02%
2022/04/01	2.3	422.79	0	0.00	427.50	2.3	5,285	0.04%
2022/03/31	1.1	429.38	1	429.00	426.50	0.1	5,291	0.00%
2022/03/30	0.1	426.00	1	428.00	424.50	-1	5,314	-0.02%
2022/03/29	1.1	420.36	6.5	420.26	420.50	-5.4	5,349	-0.10%
2022/03/28	4	422.88	0	0.00	425.00	4	5,374	0.07%
2022/03/25	2	438.25	0.1	440.00	435.50	1.9	5,413	0.04%
2022/03/24	8.1	434.17	1.1	435.00	434.50	7	5,471	0.13%
2022/03/23	2	438.25	5	441.60	445.00	-3	5,489	-0.05%
2022/03/22	10.1	437.49	2	438.50	434.50	8.1	5,583	0.15%
2022/03/21	6	449.59	0	0.00	450.50	6	5,504	0.11%
2022/03/18	2	465.22	0	0.00	456.50	2	5,507	0.04%
2022/03/17	2	465.50	2	467.00	467.00	0	5,512	0.00%
2022/03/16	2	453.50	1.5	453.83	452.50	0.5	5,483	0.01%
2022/03/15	4	458.88	0	0.00	451.50	4	5,502	0.07%
2022/03/14	3	464.83	2	465.00	463.00	1	5,586	0.02%
2022/03/11	1	462.00	2	466.00	466.50	-1	5,694	-0.02%
2022/03/10	1	459.50	1	466.50	468.00	0	5,762	0.00%
2022/03/09	0	0.00	0.1	458.00	452.50	-0.1	5,797	0.00%
2022/03/08	1	451.00	2	456.00	452.50	-1	5,879	-0.02%
2022/03/07	1.1	456.15	2	458.00	456.50	-0.9	5,922	-0.02%
2022/03/04	1	477.50	1	475.00	474.00	0	5,955	0.00%
2022/03/02	2	474.28	1	475.50	477.00	1	6,075	0.02%
2022/03/01	0.3	477.00	1	479.50	481.00	-0.7	6,089	-0.01%
2022/02/25	3	457.17	2	459.50	456.50	1	6,011	0.02%
2022/02/24	5	458.60	1	456.00	456.00	4	6,011	0.07%
2022/02/23	2	462.75	3	462.50	463.50	-1	5,972	-0.02%
2022/02/22	1	448.61	0	0.00	452.00	1	5,980	0.02%
2022/02/21	3	451.67	1	452.00	453.50	2	6,063	0.03%
2022/02/18	0	0.00	1	442.00	446.50	-1	6,256	-0.02%
2022/02/17	1	451.00	1	451.50	450.50	0	6,281	0.00%
2022/02/16	1	458.50	2	458.50	456.00	-1	6,399	-0.02%
2022/02/15	6.3	454.83	1	455.00	453.00	5.3	6,411	0.08%
2022/02/14	5.1	454.38	3	452.50	454.50	2.1	6,404	0.03%
2022/02/11	2	461.00	1	469.50	468.00	1	6,335	0.02%
2022/02/10	2	465.75	1	466.50	467.00	1	6,390	0.02%
2022/02/09	1.1	460.05	1	464.00	462.00	0.1	6,558	0.00%
2022/02/08	0.3	454.68	0	0.00	453.00	0.3	6,812	0.00%
2022/02/07	5	458.10	2	460.50	456.50	3	6,762	0.04%
2022/01/26	0	0.00	1	472.00	471.00	-1	6,701	-0.01%
2022/01/25	3	477.67	2	478.00	473.00	1	6,713	0.01%
2022/01/24	1.4	479.44	1	485.00	490.50	0.4	6,707	0.01%
2022/01/21	1	495.00	0.7	495.71	494.50	0.3	6,702	0.00%
2022/01/20	2	502.00	1	503.00	503.00	1	6,757	0.01%
2022/01/18	0.5	510.00	1	509.00	510.00	-0.5	6,770	-0.01%
2022/01/17	0.1	494.50	0	501.29	501.00	0.1	6,745	0.00%
2022/01/14	5	494.27	8	489.69	494.50	-3	6,769	-0.04%
2022/01/13	1.2	502.04	0	0.00	498.00	1.2	6,819	0.02%
2022/01/12	0	0.00	4	509.50	508.00	-4	6,826	-0.06%
2022/01/11	3.1	508.16	1	511.00	508.00	2.1	6,833	0.03%
2022/01/10	0	0.00	1	502.00	510.00	-1	6,836	-0.01%
2022/01/07	0	0.00	1	506.00	507.00	-1	6,881	-0.01%
2022/01/06	2.6	514.00	2.1	514.43	517.00	0.5	6,871	0.01%
2022/01/05	3.1	523.16	4	520.25	520.00	-0.9	6,855	-0.01%
2022/01/04	2	534.50	1	536.00	532.00	1	6,861	0.01%
2022/01/03	1.1	538.27	3	544.67	538.00	-1.9	6,850	-0.03%
2021/12/30	1	537.00	2	541.00	539.00	-1	6,885	-0.01%
2021/12/29	0.3	532.13	0	0.00	534.00	0.3	6,890	0.00%
2021/12/28	0	0.00	3	536.67	537.00	-3	6,974	-0.04%
2021/12/24	7	534.00	0	0.00	530.00	7	7,028	0.10%
2021/12/23	0	0.00	4.1	537.98	538.00	-4.1	7,083	-0.06%
2021/12/22	3.1	534.87	1	535.00	532.00	2.1	7,091	0.03%
2021/12/21	0	0.00	6.2	525.41	535.00	-6.2	7,079	-0.09%
2021/12/20	0	0.00	3	524.00	528.00	-3	7,042	-0.04%
2021/12/17	0.1	528.00	0.1	528.00	531.00	0	6,993	0.00%
2021/12/16	0	0.00	6	528.49	534.00	-6	6,957	-0.09%
2021/12/15	2	511.50	3.1	505.39	512.00	-1.1	6,861	-0.02%
2021/12/14	5.2	510.88	0	0.00	502.00	5.2	6,853	0.08%
2021/12/13	6.1	524.64	2	528.00	520.00	4.1	6,826	0.06%
2021/12/10	0	0.00	2	512.00	508.00	-2	6,780	-0.03%
2021/12/09	1	510.00	2	512.00	512.00	-1	6,777	-0.01%
2021/12/08	2	521.00	0	0.00	519.00	2	6,749	0.03%
2021/12/07	0.1	509.00	26.1	511.73	513.00	-26	6,743	-0.38%
2021/12/06	0	0.00	6	500.00	505.00	-6	6,645	-0.09%
2021/12/03	3	492.50	4	494.25	493.00	-1	6,613	-0.02%
2021/12/02	5	489.00	9.1	488.55	486.00	-4.1	6,607	-0.06%
2021/12/01	0	0.00	1.1	476.45	482.50	-1.1	6,655	-0.02%
2021/11/30	1	470.00	1	471.00	465.50	0	6,584	0.00%
2021/11/29	1	472.00	3.1	468.58	470.00	-2.1	6,565	-0.03%
2021/11/26	7.1	466.49	3	465.00	462.50	4.1	6,565	0.06%
2021/11/25	9.5	477.08	1	480.00	473.00	8.5	6,561	0.13%
2021/11/24	9.4	479.54	1.4	479.79	480.50	8	6,613	0.12%
2021/11/23	2.2	481.14	8	485.44	485.50	-5.8	6,719	-0.09%
2021/11/22	0	0.00	3	493.00	489.50	-3	6,713	-0.04%
2021/11/19	8.4	489.34	3.1	488.43	483.00	5.2	6,771	0.08%
2021/11/18	4.1	493.46	5	501.20	493.50	-0.9	6,765	-0.01%
2021/11/17	5.1	492.93	14	489.21	490.50	-8.9	6,684	-0.13%
2021/11/16	6	469.33	3	470.83	470.00	3	6,504	0.05%
2021/11/15	5.3	469.88	6.1	471.17	470.00	-0.8	6,512	-0.01%
2021/11/12	2	444.50	4	452.63	451.50	-2	6,464	-0.03%
2021/11/11	1	441.00	2.1	442.69	443.00	-1.1	6,474	-0.02%
2021/11/10	5	451.60	0	0.00	452.00	5	6,501	0.08%
2021/11/09	1	452.50	2	461.25	461.00	-1	6,504	-0.02%
2021/11/08	4.1	456.23	7.1	458.01	456.50	-3	6,417	-0.05%
2021/11/05	8	434.63	16.2	430.88	448.00	-8.2	6,269	-0.13%
2021/11/04	2	412.00	1	410.50	407.50	1	6,019	0.02%
2021/11/03	0	0.00	4	414.38	413.50	-4	6,107	-0.07%
2021/11/02	8.2	413.32	0	0.00	405.50	8.2	6,248	0.13%
2021/11/01	3	421.67	1	418.00	418.50	2	6,405	0.03%
2021/10/29	2.2	416.88	9.2	419.96	415.50	-7.1	6,517	-0.11%
2021/10/28	6	414.67	6	418.25	410.50	0	6,619	0.00%
2021/10/27	5	409.30	3	408.83	408.50	2	6,991	0.03%
2021/10/26	3	404.00	3	408.00	409.00	0	7,147	0.00%
2021/10/25	2	403.00	1	400.00	400.00	1	7,252	0.01%
2021/10/22	3	394.50	3	397.67	405.00	0	7,469	0.00%
2021/10/21	6	402.50	7	410.86	395.50	-1	7,730	-0.01%
2021/10/20	1	399.00	6	403.75	399.00	-5	7,680	-0.07%
2021/10/19	3	401.00	5	399.00	401.00	-2	7,711	-0.03%
2021/10/18	9	388.33	4	391.00	387.00	5	7,840	0.06%
2021/10/15	0	0.00	3	385.83	390.50	-3	7,897	-0.04%
2021/10/14	0	0.00	0.1	368.00	372.00	-0.1	7,975	0.00%
2021/10/13	2	375.25	0	0.00	371.50	2	7,962	0.03%
2021/10/12	1.1	374.06	2.2	379.37	372.00	-1.1	7,957	-0.01%
2021/10/08	1	389.00	1	390.50	389.00	0	7,923	0.00%
2021/10/07	3	400.50	1	404.49	396.00	2	7,985	0.02%
2021/10/06	1	391.00	2	392.28	391.00	-1	8,021	-0.01%
2021/10/05	2.2	395.55	0	0.00	397.50	2.2	8,052	0.03%
2021/10/04	2	402.75	1	409.00	399.50	1	8,091	0.01%
2021/10/01	4	405.13	6	408.42	404.50	-2	8,143	-0.02%
2021/09/30	4.1	402.60	6.4	409.69	410.00	-2.3	8,201	-0.03%
2021/09/29	5.1	409.99	2	410.25	406.50	3.1	8,156	0.04%
2021/09/28	3	428.16	3	427.33	424.00	0	8,167	0.00%
2021/09/27	1	434.00	1	433.00	434.50	0	8,188	0.00%
2021/09/24	1	429.50	0	0.00	426.00	1	8,194	0.01%
2021/09/23	1.1	431.18	2	426.50	426.50	-0.9	8,292	-0.01%
2021/09/22	2.1	417.50	1	421.00	422.00	1.1	8,256	0.01%
2021/09/17	2	429.25	0.1	431.00	428.50	2	8,250	0.02%
2021/09/16	2	428.00	1	439.00	429.00	1	8,262	0.01%
2021/09/15	4.1	433.27	0	0.00	431.00	4.1	8,270	0.05%
2021/09/14	4.2	443.63	0	0.00	440.00	4.2	8,313	0.05%
2021/09/13	4	447.38	0	0.00	444.00	4	8,440	0.05%
2021/09/10	2	449.50	11.1	451.13	454.00	-9.1	8,564	-0.11%
2021/09/09	0	0.00	0.1	431.62	433.50	-0.1	8,524	0.00%
2021/09/08	4	430.25	0	0.00	425.50	4	8,548	0.05%
2021/09/07	4.1	433.20	3	439.33	431.00	1.1	8,551	0.01%
2021/09/06	3.2	438.11	1	430.00	430.00	2.2	8,563	0.03%
2021/09/03	12	458.38	3.1	461.48	456.50	9	8,474	0.11%
2021/09/02	1.1	459.02	1	467.00	456.50	0.1	8,524	0.00%
2021/09/01	3	460.50	2	458.27	463.00	1	8,498	0.01%
2021/08/31	1	447.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	2.1	449.19	1	450.00	454.50	1.1	8,527	0.01%
2021/08/27	4.2	450.60	1.4	448.07	446.00	2.8	8,455	0.03%
2021/08/26	12.2	460.89	1	466.00	459.50	11.2	8,428	0.13%
2021/08/25	1	461.50	7.1	461.42	469.00	-6.1	8,509	-0.07%
2021/08/24	7.2	464.98	1.2	467.92	461.00	6	8,589	0.07%
2021/08/23	7.1	482.27	2.2	482.73	480.50	4.9	8,648	0.06%
2021/08/20	2	471.25	1	475.00	470.00	1	8,754	0.01%
2021/08/19	5	478.40	5	480.90	470.50	0	8,799	0.00%
2021/08/18	4.2	470.00	2	479.81	491.50	2.2	8,768	0.02%
2021/08/17	4.3	484.96	1.1	492.27	474.00	3.2	8,818	0.04%
2021/08/16	0	502.00	1	508.00	506.00	-1	8,868	-0.01%
2021/08/13	6	520.32	0.3	514.00	509.00	5.7	8,974	0.06%
2021/08/12	1	527.00	0	0.00	527.00	1	9,230	0.01%
2021/08/11	9.2	524.42	5	532.00	519.00	4.2	9,479	0.04%
2021/08/10	5.2	533.23	2	536.00	531.00	3.2	9,704	0.03%
2021/08/09	9.6	544.81	8	546.88	538.00	1.6	9,807	0.02%
2021/08/06	20.3	562.51	2	566.00	560.00	18.3	9,918	0.18%
2021/08/05	10	575.80	5.1	576.56	570.00	5	10,046	0.05%
2021/08/04	0.3	559.33	7.1	552.85	562.00	-6.8	10,340	-0.07%
2021/08/03	9.1	547.56	8	549.13	545.00	1.1	10,581	0.01%
2021/08/02	6.2	544.98	11	545.81	541.00	-4.8	10,617	-0.05%
2021/07/30	3	516.00	5	513.60	511.00	-2	10,454	-0.02%
2021/07/29	2	498.99	9.2	503.52	503.00	-7.2	10,501	-0.07%
2021/07/28	14.3	496.66	23	502.50	490.00	-8.7	10,571	-0.08%
2021/07/27	26.5	525.94	23.4	519.67	522.00	3.2	10,575	0.03%
2021/07/26	1	494.00	5	493.00	492.00	-4	10,462	-0.04%
2021/07/23	7	494.93	3	497.17	489.00	4	10,540	0.04%
2021/07/22	2	497.75	26	497.77	497.50	-24	10,644	-0.23%
2021/07/21	10	480.45	3	489.33	478.50	7	10,762	0.07%
2021/07/20	13.1	490.76	1	483.00	483.00	12.1	10,750	0.11%
2021/07/19	1	499.50	5.2	502.61	503.00	-4.2	10,706	-0.04%
2021/07/16	3	499.33	5	501.90	499.50	-2	10,778	-0.02%
2021/07/15	2	494.75	8	495.00	499.50	-6	10,800	-0.06%
2021/07/14	10.2	494.18	2	493.50	490.50	8.2	10,810	0.08%
2021/07/13	10	497.50	6.2	503.55	495.00	3.8	10,795	0.04%
2021/07/12	7	498.71	10	500.50	500.00	-3	10,833	-0.03%
2021/07/09	13.3	495.01	1	496.50	492.50	12.3	10,892	0.11%
2021/07/08	1.1	503.10	15	504.73	506.00	-13.9	10,942	-0.13%
2021/07/07	13.1	499.16	8	498.56	494.00	5.1	11,025	0.05%
2021/07/06	3	505.33	2.1	506.46	500.00	1	11,126	0.01%
2021/07/05	4	504.13	6.1	502.60	504.00	-2.1	11,230	-0.02%
2021/07/02	11.1	496.01	0	0.00	493.50	11.1	11,304	0.10%
2021/07/01	3	502.00	3.1	504.00	503.00	-0.1	11,352	0.00%
2021/06/30	3	502.67	15	503.60	499.00	-12	11,458	-0.10%
2021/06/29	4.2	493.71	3.1	494.00	487.50	1.2	11,416	0.01%
2021/06/28	2	486.25	3	491.17	496.50	-1	11,592	-0.01%
2021/06/25	3	492.17	12	493.58	489.00	-9	11,660	-0.08%
2021/06/24	3	493.83	6.2	494.60	497.00	-3.2	11,770	-0.03%
2021/06/23	4.1	488.94	4.6	489.20	490.00	-0.5	11,964	0.00%
2021/06/22	7	476.21	11.1	478.21	476.50	-4.1	11,986	-0.03%
2021/06/21	20.1	489.25	4	487.00	483.00	16.1	11,884	0.14%
2021/06/18	5	511.00	12	508.75	503.00	-7	11,837	-0.06%
2021/06/17	8	507.00	0.4	510.00	509.00	7.6	11,945	0.06%
2021/06/16	3.3	513.45	3.3	516.15	510.00	0	12,163	0.00%
2021/06/15	4	516.75	8	516.25	522.00	-4	12,412	-0.03%
2021/06/11	12.4	511.14	6.4	511.67	506.00	6	12,480	0.05%
2021/06/10	7.4	522.65	6.4	520.63	515.00	1	12,775	0.01%
2021/06/09	5.4	513.11	4.4	516.27	513.00	1	12,879	0.01%
2021/06/08	10.2	518.69	2.1	510.66	512.00	8.2	12,963	0.06%
2021/06/07	1	496.50	3	506.93	519.00	-2	13,015	-0.02%
2021/06/04	2	500.00	4	498.75	500.00	-2	12,988	-0.02%
2021/06/03	13	497.08	11.2	502.34	505.00	1.8	13,118	0.01%
2021/06/02	11.4	506.91	17.4	510.22	498.00	-6	13,156	-0.05%
2021/06/01	17.3	527.85	4	529.25	516.00	13.3	13,140	0.10%
2021/05/31	17.2	523.67	16	528.69	534.00	1.2	13,110	0.01%
2021/05/28	5	506.40	8	508.50	505.00	-3	13,029	-0.02%
2021/05/27	5	488.50	25	494.08	495.50	-20	13,029	-0.15%
2021/05/26	12	488.13	1	487.50	487.00	11	13,120	0.08%
2021/05/25	14	495.96	15	501.10	491.00	-1	13,186	-0.01%
2021/05/24	6	485.83	22.4	479.45	487.50	-16.4	13,083	-0.13%
2021/05/21	8	469.06	8	471.06	470.50	0	13,071	0.00%
2021/05/20	28.6	473.38	5.2	463.79	460.00	23.4	12,992	0.18%
2021/05/19	18	504.39	10	504.95	494.50	8	12,856	0.06%
2021/05/18	13	501.27	29	497.32	513.00	-16	12,796	-0.13%
2021/05/17	16.1	469.98	11	477.91	466.50	5.1	12,699	0.04%
2021/05/14	14.1	487.25	16.1	493.92	480.00	-2	12,559	-0.02%
2021/05/13	29	489.03	19	491.18	479.00	10	12,427	0.08%
2021/05/12	16	481.06	28.4	479.70	491.50	-12.4	12,219	-0.10%
2021/05/11	10.1	499.07	7	497.07	491.00	3.1	11,808	0.03%
2021/05/10	19.3	558.63	6	572.83	545.00	13.3	11,473	0.12%
2021/05/07	28	576.57	11.2	576.05	578.00	16.8	11,350	0.15%
2021/05/06	6	540.80	6.1	541.74	553.00	0	11,133	0.00%
2021/05/05	15.3	559.66	2	557.00	533.00	13.3	11,011	0.12%
2021/05/04	11.1	568.22	9.1	578.58	581.00	1.9	10,953	0.02%
2021/05/03	15.1	596.23	12	590.92	588.00	3.1	10,777	0.03%
2021/04/29	10.1	630.76	25	625.88	624.00	-14.9	10,674	-0.14%
2021/04/28	4	624.75	4	629.25	624.00	0	10,596	0.00%
2021/04/27	5	633.80	11	639.80	620.00	-6	10,513	-0.06%
2021/04/26	3	622.67	5.3	617.41	616.00	-2.3	10,288	-0.02%
2021/04/23	6.2	605.71	2	609.00	614.00	4.2	10,238	0.04%
2021/04/22	0	0.00	3.1	588.67	588.00	-3.1	10,260	-0.03%
2021/04/21	2	593.50	2	589.00	589.00	0	10,201	0.00%
2021/04/20	2	597.00	4	597.50	596.00	-2	10,201	-0.02%
2021/04/19	5	599.99	4	595.00	592.00	1	10,213	0.01%
2021/04/16	6.1	616.31	4	620.00	611.00	2.1	10,166	0.02%
2021/04/15	4	604.75	9	600.00	610.00	-5	10,099	-0.05%
2021/04/14	13	575.00	7	582.43	591.00	6	10,081	0.06%
2021/04/13	9	592.36	4	589.25	586.00	5	10,108	0.05%
2021/04/12	16	595.37	4	598.25	585.00	12	9,978	0.12%
2021/04/09	34.1	619.50	2	616.00	611.00	32.1	9,818	0.33%
2021/04/08	25.2	625.84	13	627.46	629.00	12.2	9,746	0.12%
2021/04/07	8	608.25	3.1	615.45	619.00	4.9	9,591	0.05%
2021/04/06	5.1	600.61	41	600.47	602.00	-36	9,500	-0.38%
2021/04/01	19.1	578.61	2	578.00	570.00	17.1	9,393	0.18%
2021/03/31	29	584.41	20	581.30	575.00	9	9,445	0.10%
2021/03/30	9	569.89	24	565.13	572.00	-15	9,340	-0.16%
2021/03/29	33.1	563.09	11	563.55	560.00	22.1	9,294	0.24%
2021/03/26	15	552.80	58.1	556.44	569.00	-43.1	9,184	-0.47%
2021/03/25	10	527.40	20	532.90	536.00	-10	9,009	-0.11%
2021/03/24	16	528.94	4	531.00	528.00	12	8,985	0.13%
2021/03/23	9	532.67	22	534.59	533.00	-13	9,016	-0.14%
2021/03/22	23	533.30	15	542.40	527.00	8	8,942	0.09%
2021/03/19	21	538.24	22	545.50	542.00	-1	8,794	-0.01%
2021/03/18	7.1	530.37	19	532.06	539.00	-11.9	8,560	-0.14%
2021/03/17	4	507.25	4	510.00	508.00	0	8,305	0.00%
2021/03/16	9	510.39	13.5	513.04	497.50	-4.5	8,198	-0.05%
2021/03/15	9	490.11	22	493.75	496.50	-13	7,919	-0.16%
2021/03/12	24	491.33	7	499.29	487.00	17	7,827	0.22%
2021/03/11	4.5	490.00	4	494.25	499.00	0.5	7,796	0.01%
2021/03/10	1	479.49	1	480.00	477.00	0	7,695	0.00%
2021/03/09	11	482.45	5	476.40	473.50	6	7,684	0.08%
2021/03/08	0	0.00	2	482.25	481.00	-2	7,593	-0.03%
2021/03/05	3	464.87	3	467.33	469.50	0	7,471	0.00%
2021/03/04	8.1	478.69	0	0.00	477.00	8.1	7,434	0.11%
2021/03/03	2	488.78	2	491.00	494.00	0	7,315	0.00%
2021/03/02	3	498.51	5	507.80	493.50	-2	7,250	-0.03%
2021/02/26	12.2	476.08	2	477.25	474.00	10.2	7,151	0.14%
2021/02/25	7.1	500.77	2	503.50	499.00	5.1	6,994	0.07%
2021/02/24	4.3	513.43	2	512.50	506.00	2.3	6,873	0.03%
2021/02/23	4.3	510.04	8	515.13	513.00	-3.7	6,809	-0.05%
2021/02/22	12	529.58	1	526.04	531.00	11	6,735	0.16%
2021/02/19	48.7	538.02	1	550.00	528.00	47.7	6,759	0.71%
2021/02/18	18	536.34	11	541.36	544.00	7	6,624	0.11%
2021/02/17	2	526.00	14	526.00	526.00	-12	6,448	-0.19%
2021/02/05	12	479.00	8.1	479.00	479.00	3.9	6,252	0.06%
2021/02/04	2	437.50	5.1	437.17	435.50	-3.1	6,222	-0.05%
2021/02/03	9	424.33	10.1	430.53	430.50	-1.1	6,237	-0.02%
2021/02/02	3	419.50	4	421.25	423.50	-1	6,274	-0.02%
2021/02/01	1	391.71	6	406.58	408.50	-5	6,444	-0.08%
2021/01/29	6	396.08	2	397.00	394.00	4	6,419	0.06%
2021/01/28	6	400.84	1	401.00	401.00	5	6,396	0.08%
2021/01/27	10.1	413.36	0	0.00	414.00	10.1	6,374	0.16%
2021/01/26	8	422.13	20	435.40	408.00	-12	6,333	-0.19%
2021/01/25	18	416.00	0	0.00	417.50	18	6,241	0.29%
2021/01/22	0	0.00	4	428.00	423.00	-4	6,201	-0.06%
2021/01/21	1	407.50	30	407.90	408.50	-29	6,126	-0.47%
2021/01/20	32.1	400.50	3	401.67	401.00	29.1	6,108	0.48%
2021/01/19	1	400.00	4.2	407.83	410.00	-3.2	6,003	-0.05%
2021/01/18	2.1	389.54	2	393.00	395.00	0.1	5,933	0.00%
2021/01/15	0.1	400.00	21	401.33	400.00	-21	5,892	-0.36%
2021/01/14	20.1	393.75	0	0.00	393.00	20.1	5,791	0.35%
2021/01/13	2.1	400.19	9	399.34	403.00	-6.9	5,771	-0.12%
2021/01/12	3	385.83	0	0.00	383.00	3	5,744	0.05%
2021/01/11	1	383.50	3	384.00	387.50	-2	5,682	-0.04%
2021/01/08	4	383.75	27	385.04	384.00	-23	5,679	-0.40%
2021/01/07	30	377.77	2	379.50	378.00	28	5,712	0.49%
2021/01/06	11	380.86	13	385.08	384.00	-2	5,650	-0.04%
2021/01/04	3	364.17	1	363.50	363.50	2	5,522	0.04%
2020/12/31	2	370.00	6	369.83	369.00	-4	5,616	-0.07%
2020/12/30	1	353.00	2	357.00	357.00	-1	5,643	-0.02%
2020/12/29	1	350.00	32	351.17	352.50	-31	5,701	-0.54%
2020/12/28	31	348.02	0	0.00	348.50	31	5,737	0.54%
2020/12/25	1	351.00	3	358.67	351.50	-2	5,721	-0.03%
2020/12/24	0	0.00	6.1	336.18	333.00	-6.1	5,648	-0.11%
2020/12/23	1	329.00	1	324.04	325.00	0	5,613	0.00%
2020/12/22	1	328.50	0	0.00	318.00	1	5,606	0.02%
2020/12/21	0	0.00	6	326.67	324.50	-6	5,571	-0.11%
2020/12/18	1	323.50	1	323.00	323.00	0	5,536	0.00%
2020/12/17	0	0.00	2	325.75	323.00	-2	5,556	-0.04%
2020/12/15	0.1	312.00	0	0.00	312.50	0.1	5,469	0.00%
2020/12/11	2	320.00	2	312.75	315.50	0	5,518	0.00%
2020/12/10	1	317.50	1	318.00	317.50	0	5,480	0.00%
2020/12/09	1	325.00	17	320.94	321.50	-16	5,498	-0.29%
2020/12/08	0	0.00	4	310.40	316.50	-4	5,448	-0.07%
2020/12/07	2	305.00	1	306.00	306.00	1	5,425	0.02%
2020/12/04	0	0.00	2	314.25	315.00	-2	5,385	-0.04%
2020/12/03	0	0.00	1	312.00	312.50	-1	5,377	-0.02%
2020/12/02	0	0.00	12	310.17	308.00	-12	5,332	-0.23%
2020/12/01	0	0.00	1	302.50	303.00	-1	5,326	-0.02%
2020/11/30	1	299.00	11	306.91	299.00	-10	5,376	-0.19%
2020/11/25	1	295.00	0	0.00	293.00	1	5,505	0.02%
2020/11/24	2	304.25	1	298.50	298.50	1	5,514	0.02%
2020/11/23	2	304.75	3	304.33	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	301.50	301.50	-1	5,730	-0.02%
2020/11/19	1	300.00	0	0.00	297.50	1	5,720	0.02%
2020/11/18	0	0.00	15	300.67	300.00	-15	5,669	-0.26%
2020/11/17	1	292.50	1	294.00	291.00	0	5,597	0.00%
2020/11/16	2	289.75	4	293.12	291.00	-2	5,652	-0.04%
2020/11/13	1	290.00	2	289.75	291.50	-1	5,713	-0.02%
2020/11/12	0	0.00	3	287.00	286.00	-3	5,918	-0.05%
2020/11/11	2	285.50	0	0.00	286.00	2	5,897	0.03%
2020/11/10	3	290.83	1	294.00	291.50	2	5,843	0.03%
2020/11/09	2	290.75	16	296.94	293.00	-14	5,739	-0.24%
2020/11/06	6	274.17	13	275.69	273.00	-7	5,573	-0.13%
2020/11/05	12	269.46	1	270.00	270.00	11	5,595	0.20%
2020/11/04	5	268.40	12	266.88	273.00	-7	5,648	-0.12%
2020/11/03	11	262.77	0	0.00	263.50	11	5,867	0.19%
2020/10/30	5	271.50	0	0.00	267.00	5	6,026	0.08%
2020/10/28	0	0.00	4	280.50	278.50	-4	6,153	-0.07%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/26	1	280.00	0	0.00	278.50	1	6,435	0.02%
2020/10/23	5	281.00	5	277.90	279.00	0	6,498	0.00%
2020/10/22	5	277.50	0	0.00	277.00	5	6,621	0.08%
2020/10/21	2	281.75	1	281.50	281.50	1	6,635	0.02%
2020/10/20	0	0.00	2	281.25	282.00	-2	6,671	-0.03%
2020/10/19	3	276.83	2	279.75	277.00	1	6,713	0.01%
2020/10/16	2	275.50	16	278.63	278.50	-14	6,855	-0.20%
2020/10/15	5	284.40	3	279.50	279.50	2	6,884	0.03%
2020/10/14	11	280.18	1	280.00	280.50	10	6,814	0.15%
2020/10/13	9	282.39	2	282.75	281.50	7	6,789	0.10%
2020/10/12	1	283.50	0	0.00	285.00	1	6,811	0.01%
2020/10/08	2	282.50	1	286.00	282.00	1	6,819	0.01%
2020/10/07	1	279.00	7	277.14	277.00	-6	6,737	-0.09%
2020/10/06	0	0.00	3	266.67	269.50	-3	6,754	-0.04%
2020/09/29	1	266.00	6	264.83	264.00	-5	6,999	-0.07%
2020/09/25	1	255.50	1	243.50	243.50	0	7,269	0.00%
2020/09/24	1	255.00	2	257.25	258.00	-1	7,388	-0.01%
2020/09/23	3	256.17	3.1	257.58	259.50	-0.1	7,392	0.00%
2020/09/22	0	0.00	4	258.63	259.00	-4	7,408	-0.05%
2020/09/21	2	252.75	3	252.17	253.00	-1	7,339	-0.01%
2020/09/17	2	256.75	1	253.03	253.00	1	7,362	0.01%
2020/09/16	0	0.00	1	257.00	255.50	-1	7,362	-0.01%
2020/09/15	0	0.00	4	252.13	252.00	-4	7,385	-0.05%
2020/09/14	0	0.00	3	246.50	250.50	-3	7,508	-0.04%
2020/09/10	3	243.67	6	243.50	243.50	-3	7,489	-0.04%
2020/09/09	2	234.50	1	234.50	237.50	1	7,410	0.01%
2020/09/08	3	243.50	1	242.00	242.00	2	7,354	0.03%
2020/09/07	3	243.50	1	245.50	241.00	2	7,331	0.03%
2020/09/04	7	243.79	0	0.00	243.00	7	7,321	0.10%
2020/09/03	1	250.00	3	250.83	251.00	-2	7,287	-0.03%
2020/09/02	7	250.36	4	251.75	249.50	3	7,209	0.04%
2020/09/01	2	239.50	10	245.15	246.50	-8	7,144	-0.11%
2020/08/31	13	242.04	3	244.67	240.00	10	7,081	0.14%
2020/08/28	4	246.88	4	247.13	248.00	0	6,985	0.00%
2020/08/27	10	251.85	4	252.00	248.00	6	6,947	0.09%
2020/08/26	12	251.21	3	252.33	254.00	9	6,825	0.13%
2020/08/25	2	261.75	3	264.50	262.00	-1	6,721	-0.01%
2020/08/24	1	263.00	0	0.00	264.00	1	6,725	0.01%
2020/08/21	2	261.00	3	264.50	263.00	-1	6,726	-0.01%
2020/08/20	8	259.00	4.1	256.03	256.00	3.9	6,685	0.06%
2020/08/19	2	266.00	3	269.50	268.50	-1	6,647	-0.02%
2020/08/18	19	267.42	4	264.00	265.50	15	6,544	0.23%
2020/08/17	0	0.00	3	287.00	289.00	-3	6,336	-0.05%
2020/08/14	4	279.75	1	281.50	285.00	3	6,374	0.05%
2020/08/13	2	283.50	5	286.30	284.50	-3	6,352	-0.05%
2020/08/12	8	283.00	6	281.58	282.00	2	6,396	0.03%
2020/08/11	3	287.33	6	288.58	289.50	-3	6,451	-0.05%
2020/08/10	7	286.86	0	0.00	287.00	7	6,384	0.11%
2020/08/07	30	298.57	8	296.63	294.00	22	6,362	0.35%
2020/08/06	2	311.50	10	317.85	316.00	-8	6,177	-0.13%
2020/08/05	3	301.50	3	303.00	303.50	0	6,036	0.00%
2020/08/04	3	295.17	1	297.00	297.50	2	5,963	0.03%
2020/08/03	1	296.00	0	0.00	296.00	1	5,954	0.02%
2020/07/31	4	290.63	9	292.11	290.00	-5	6,052	-0.08%
2020/07/30	3	278.17	1	279.50	279.50	2	5,896	0.03%
2020/07/29	1	272.00	0	0.00	277.50	1	5,945	0.02%
2020/07/28	3	275.00	3	269.50	269.50	0	5,960	0.00%
2020/07/27	3	274.17	29	274.12	277.00	-26	5,905	-0.44%
2020/07/24	7	273.93	2	275.25	271.50	5	5,975	0.08%
2020/07/23	2	278.50	9	280.11	281.50	-7	5,979	-0.12%
2020/07/22	1	271.50	2	279.00	279.50	-1	5,973	-0.02%
2020/07/21	14	265.00	4	265.00	265.50	10	5,848	0.17%
2020/07/20	1	260.50	1	263.50	260.00	0	5,827	0.00%
2020/07/17	10	262.25	4	261.38	262.00	6	5,858	0.10%
2020/07/16	8	265.44	5	267.10	263.50	3	5,883	0.05%
2020/07/15	1	262.50	0	0.00	262.50	1	5,846	0.02%
2020/07/14	3	268.33	4	268.13	267.00	-1	5,852	-0.02%
2020/07/13	4	273.25	2	276.50	271.50	2	5,832	0.03%
2020/07/10	8	284.94	48	284.95	285.50	-40	5,772	-0.69%
2020/07/09	3	286.00	5	287.00	284.50	-2	5,709	-0.04%
2020/07/08	6	268.83	2	269.00	268.00	4	5,546	0.07%
2020/07/07	17	268.85	4	265.38	265.00	13	5,458	0.24%
2020/07/06	4	273.75	6	279.75	281.50	-2	5,300	-0.04%
2020/07/03	2	257.75	20	253.65	260.50	-18	5,177	-0.35%
2020/07/02	1	236.50	1	237.00	237.00	0	5,054	0.00%
2020/07/01	2	231.75	16	234.09	234.50	-14	5,085	-0.28%
2020/06/30	2	228.50	1	233.50	228.00	1	5,055	0.02%
2020/06/29	2	227.50	1	226.00	227.50	1	5,065	0.02%
2020/06/24	1	228.00	0	0.00	228.00	1	5,051	0.02%
2020/06/23	4	227.88	15	228.53	228.00	-11	5,081	-0.22%
2020/06/22	6	224.33	9	228.83	224.00	-3	5,082	-0.06%
2020/06/19	3	224.33	25	222.40	222.00	-22	5,083	-0.43%
2020/06/17	1	213.00	0	0.00	214.00	1	5,120	0.02%
2020/06/16	0	0.00	1	215.00	215.00	-1	5,293	-0.02%
2020/06/15	0	0.00	1	214.00	211.00	-1	5,451	-0.02%
2020/06/12	3	210.17	2	208.00	213.50	1	5,499	0.02%
2020/06/11	0	0.00	3	214.83	213.50	-3	5,568	-0.05%
2020/06/10	0	0.00	1	214.50	214.00	-1	5,609	-0.02%
2020/06/08	1	216.50	0	0.00	217.50	1	5,802	0.02%
2020/06/05	2	215.00	7	216.07	215.00	-5	5,800	-0.09%
2020/06/04	8	215.19	7	215.57	216.00	1	5,849	0.02%
2020/06/02	1	211.50	3	210.67	210.50	-2	5,861	-0.03%
2020/06/01	3	210.33	4	211.38	208.50	-1	5,875	-0.02%
2020/05/29	1	205.00	1	205.00	205.00	0	5,871	0.00%
2020/05/28	0	0.00	7	208.43	208.00	-7	5,868	-0.12%
2020/05/27	3	209.17	0	0.00	207.00	3	5,929	0.05%
2020/05/26	6	209.00	7	207.57	208.00	-1	6,004	-0.02%
2020/05/21	0	0.00	1	203.00	203.50	-1	6,010	-0.02%
2020/05/20	3	198.00	4	197.88	198.00	-1	6,092	-0.02%
2020/05/19	4	197.50	4	197.00	197.00	0	6,166	0.00%
2020/05/18	16	197.06	10	199.50	195.00	6	6,124	0.10%
2020/05/15	1	204.00	0	0.00	204.00	1	6,014	0.02%
2020/05/14	17	205.38	6	206.17	203.50	11	6,020	0.18%
2020/05/13	3	210.50	11	209.23	210.00	-8	5,997	-0.13%
2020/05/12	3	204.33	0	0.00	204.00	3	5,938	0.05%
2020/05/11	0	0.00	2	204.50	204.00	-2	6,018	-0.03%
2020/05/08	14	204.11	10	204.00	203.50	4	6,061	0.07%
2020/05/07	5	204.00	13	204.92	200.00	-8	6,066	-0.13%
2020/05/06	4	195.25	29	195.29	195.50	-25	5,926	-0.42%
2020/05/05	11	190.23	2	190.00	189.00	9	5,838	0.15%
2020/05/04	4	187.88	5	187.00	187.00	-1	5,822	-0.02%
2020/04/30	6	185.00	9	185.17	186.50	-3	5,781	-0.05%
2020/04/29	4	182.50	3	181.83	183.50	1	5,798	0.02%
2020/04/28	24	175.44	2	175.00	179.50	22	5,749	0.38%
2020/04/27	4	177.13	0	0.00	178.00	4	5,808	0.07%
2020/04/24	5	177.30	2	177.25	176.00	3	5,740	0.05%
2020/04/23	3	177.17	1	181.00	178.50	2	5,733	0.03%
2020/04/22	1	176.50	0	0.00	177.00	1	5,784	0.02%
2020/04/21	6	179.83	0	0.00	179.00	6	5,812	0.10%
2020/04/20	2	183.50	1	182.50	183.00	1	5,867	0.02%
2020/04/17	1	185.00	2	187.25	185.00	-1	5,968	-0.02%
2020/04/16	2	183.25	1	184.00	183.00	1	5,929	0.02%
2020/04/15	0	0.00	2	186.25	186.00	-2	6,016	-0.03%
2020/04/14	4	185.25	3	185.17	185.50	1	6,067	0.02%
2020/04/13	3	181.83	0	0.00	181.00	3	6,147	0.05%
2020/04/10	1	185.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	1	188.00	187.00	-1	6,343	-0.02%
2020/04/08	2	184.25	1	189.50	184.50	1	6,328	0.02%
2020/04/07	3	186.83	2	190.75	184.00	1	6,281	0.02%
2020/04/06	1	175.00	2	179.75	185.00	-1	6,250	-0.02%
2020/04/01	0	0.00	1	174.50	175.00	-1	6,286	-0.02%
2020/03/31	1	171.50	1	175.00	172.00	0	6,274	0.00%
2020/03/30	1	167.00	1	169.00	173.50	0	6,254	0.00%
2020/03/27	4	172.38	5	173.40	172.00	-1	6,290	-0.02%
2020/03/26	4	169.88	5	169.30	171.00	-1	6,346	-0.02%
2020/03/25	1	168.50	2	168.25	169.00	-1	6,703	-0.01%
2020/03/24	13	163.19	15	161.87	161.50	-2	6,753	-0.03%
2020/03/23	1	154.50	1	156.00	153.50	0	6,743	0.00%
2020/03/20	6	158.58	2	153.00	152.00	4	6,702	0.06%
2020/03/19	2	156.00	2	153.25	152.00	0	6,562	0.00%
2020/03/17	4	173.13	3	174.83	170.00	1	6,604	0.02%
2020/03/16	0	0.00	1	180.50	171.50	-1	6,603	-0.02%
2020/03/13	3	172.33	2	173.50	178.50	1	6,591	0.02%
2020/03/12	1	189.50	9	185.50	185.50	-8	6,549	-0.12%
2020/03/11	0	0.00	2	197.50	193.00	-2	6,481	-0.03%
2020/03/10	5	193.20	5	195.90	194.00	0	6,516	0.00%
2020/03/09	14	196.11	2	200.75	195.00	12	6,498	0.18%
2020/03/06	0	0.00	4	204.38	203.50	-4	6,463	-0.06%
2020/03/05	4	205.13	0	0.00	204.50	4	6,532	0.06%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/03/03	2	202.50	4	203.75	201.50	-2	6,594	-0.03%
2020/03/02	1	189.50	3	196.67	197.50	-2	6,653	-0.03%
2020/02/27	11	199.82	0	0.00	195.50	11	6,706	0.16%
2020/02/26	2.1	203.27	0	0.00	203.50	2.1	6,836	0.03%
2020/02/25	2	200.75	0	0.00	203.50	2	7,280	0.03%
2020/02/21	11	203.36	0	0.00	205.00	11	7,373	0.15%
2020/02/20	14	208.39	1	208.00	208.50	13	7,271	0.18%
2020/02/19	2	212.50	1	213.00	213.00	1	7,189	0.01%
2020/02/18	3	213.33	2	212.25	212.00	1	7,246	0.01%
2020/02/17	0	0.00	1	217.00	216.50	-1	7,247	-0.01%
2020/02/14	4	218.50	2	219.25	219.50	2	7,331	0.03%
2020/02/13	6	220.33	6	220.92	220.50	0	7,327	0.00%
2020/02/12	5	220.20	5	221.40	220.50	0	7,329	0.00%
2020/02/11	2	211.25	7	215.00	216.50	-5	7,286	-0.07%
2020/02/10	4	210.00	0	0.00	208.50	4	7,482	0.05%
2020/02/07	2	216.75	0	0.00	214.00	2	7,551	0.03%
2020/02/06	4	215.50	5	217.20	218.50	-1	7,667	-0.01%
2020/02/05	10	213.50	0	0.00	212.00	10	7,839	0.13%
2020/02/04	1	215.50	0	0.00	218.00	1	7,924	0.01%
2020/02/03	1	211.00	3	207.17	213.00	-2	7,968	-0.03%
2020/01/31	3	216.00	0	0.00	218.00	3	7,991	0.04%
2020/01/30	11	217.09	9	215.67	214.50	2	8,059	0.02%
2020/01/20	1.1	229.07	1	230.50	230.50	0.1	8,056	0.00%
2020/01/17	1	228.00	0	0.00	228.50	1	8,283	0.01%
2020/01/16	1	227.00	3	226.00	230.00	-2	8,525	-0.02%
2020/01/15	4	229.63	0	0.00	227.50	4	8,850	0.05%
2020/01/14	4	231.50	0	0.00	232.00	4	8,760	0.05%
2020/01/13	1	228.50	1	230.00	232.50	0	8,660	0.00%
2020/01/09	2	227.50	1	225.00	227.50	1	8,592	0.01%
2020/01/08	1	220.50	7	222.86	220.50	-6	8,506	-0.07%
2020/01/07	11	216.32	6	217.67	218.00	5	8,421	0.06%
2020/01/06	3	211.17	0	0.00	211.00	3	8,327	0.04%
2020/01/03	13	215.62	4	216.63	215.50	9	8,285	0.11%
2019/12/31	0	0.00	1	219.00	219.00	-1	8,229	-0.01%
2019/12/30	2	222.00	0	0.00	222.00	2	8,345	0.02%
2019/12/27	0	0.00	14	226.82	227.00	-14	8,418	-0.17%
2019/12/26	5	220.90	0	0.00	221.00	5	8,396	0.06%
2019/12/25	0	0.00	1	219.50	219.00	-1	8,478	-0.01%
2019/12/24	3	216.33	1	218.00	216.00	2	8,542	0.02%
2019/12/23	4	212.63	3.6	215.59	216.00	0.4	8,613	0.01%
2019/12/20	19	212.34	11	217.32	212.50	8	8,530	0.09%
2019/12/19	0	0.00	2	225.00	225.50	-2	8,167	-0.02%
2019/12/18	19	229.66	1	230.50	229.00	18	8,064	0.22%
2019/12/17	1	234.50	0	0.00	238.00	1	8,016	0.01%
2019/12/16	0	0.00	1	234.50	235.00	-1	8,094	-0.01%
2019/12/13	43	233.44	2	233.00	229.00	41	8,081	0.51%
2019/12/12	1	232.00	1	227.00	230.50	0	7,986	0.00%
2019/12/11	0	0.00	1	229.00	230.00	-1	7,925	-0.01%
2019/12/06	2	221.75	1	220.00	220.00	1	7,926	0.01%
2019/12/05	2.1	220.31	2	221.25	221.50	0.1	7,959	0.00%
2019/12/03	1	221.00	0	0.00	219.50	1	8,081	0.01%
2019/11/29	1	223.50	1	224.00	223.50	0	8,238	0.00%
2019/11/28	2	226.50	12	230.71	223.50	-10	8,490	-0.12%
2019/11/27	3	227.67	18	228.17	227.00	-15	8,658	-0.17%
2019/11/26	4	227.13	21	227.24	225.50	-17	8,872	-0.19%
2019/11/25	51	227.29	1.1	227.19	227.00	49.9	8,839	0.56%
2019/11/22	3	229.00	14	230.46	237.50	-11	8,732	-0.13%
2019/11/21	0	0.00	0.2	216.00	216.00	-0.2	8,336	0.00%
2019/11/20	0	0.00	1	220.50	218.00	-1	8,395	-0.01%
2019/11/19	1	216.00	1	216.00	219.00	0	8,436	0.00%
2019/11/18	0	0.00	1	213.00	214.50	-1	8,469	-0.01%
2019/11/15	3	211.50	0	0.00	212.50	3	8,602	0.03%
2019/11/14	2	218.00	3	216.67	216.50	-1	8,682	-0.01%
2019/11/13	5	217.70	8	218.19	216.00	-3	8,689	-0.03%
2019/11/12	0	0.00	1	213.00	216.00	-1	8,610	-0.01%
2019/11/11	1	211.50	3.1	208.48	208.50	-2.1	8,608	-0.02%
2019/11/08	1	212.50	0	0.00	212.00	1	8,645	0.01%
2019/11/07	0	0.00	4	215.38	215.00	-4	8,609	-0.05%
2019/11/06	2	214.50	3	213.33	214.50	-1	8,457	-0.01%
2019/11/05	8	216.88	7	216.21	219.00	1	8,509	0.01%
2019/11/04	7	208.57	64	210.79	209.00	-57	8,435	-0.68%
2019/11/01	4	200.38	3	199.50	202.00	1	8,321	0.01%
2019/10/30	6	194.50	17	195.35	196.50	-11	8,202	-0.13%
2019/10/29	8	194.00	9	195.22	192.50	-1	8,153	-0.01%
2019/10/28	19	195.63	1	195.50	195.50	18	8,093	0.22%
2019/10/25	6	198.33	15.3	200.94	196.00	-9.3	7,976	-0.12%
2019/10/24	9	206.22	11	206.00	208.00	-2	7,783	-0.03%
2019/10/23	3	197.00	17	202.24	204.50	-14	7,616	-0.18%
2019/10/22	0.3	188.00	0	0.00	188.00	0.3	7,291	0.00%
2019/10/18	2	188.50	0	0.00	187.50	2	7,610	0.03%
2019/10/17	0	0.00	2	186.00	188.00	-2	7,773	-0.03%
2019/10/09	11	181.82	0	0.00	181.00	11	8,577	0.13%
2019/10/08	1	185.50	1	187.50	187.00	0	8,728	0.00%
2019/10/07	1	191.50	2	188.50	188.50	-1	8,873	-0.01%
2019/10/04	1	190.00	1	191.00	191.00	0	8,924	0.00%
2019/10/03	0	0.00	6	187.83	190.00	-6	8,853	-0.07%
2019/10/02	0	0.00	1	187.00	187.00	-1	8,806	-0.01%
2019/10/01	5	182.50	5	184.50	184.50	0	8,797	0.00%
2019/09/27	6	177.08	4	178.00	178.00	2	8,791	0.02%
2019/09/26	9	185.11	2	182.00	182.00	7	8,861	0.08%
2019/09/24	1	184.00	3	185.33	184.50	-2	9,037	-0.02%
2019/09/23	0	0.00	4	185.13	184.00	-4	9,050	-0.04%
2019/09/20	3	186.83	0	0.00	185.00	3	9,078	0.03%
2019/09/19	6	188.00	3	190.17	189.00	3	9,051	0.03%
2019/09/18	1	188.50	1	189.50	186.50	0	8,947	0.00%
2019/09/17	3	186.17	2	186.25	186.50	1	8,943	0.01%
2019/09/16	1	184.00	0	0.00	185.50	1	8,984	0.01%
2019/09/12	1	187.00	1	188.00	187.50	0	9,027	0.00%
2019/09/11	53	187.00	0	0.00	188.00	53	9,165	0.58%
2019/09/09	2	188.25	3	189.50	187.00	-1	9,104	-0.01%
2019/09/06	4	190.63	4	191.00	189.50	0	9,071	0.00%
2019/09/05	1	189.50	8	187.25	188.50	-7	9,019	-0.08%
2019/09/04	1	185.50	0	0.00	186.00	1	9,087	0.01%
2019/09/03	10	189.75	2	189.75	188.50	8	9,090	0.09%
2019/09/02	4	191.50	8	191.94	193.00	-4	9,158	-0.04%
2019/08/30	4	186.38	14	187.32	186.00	-10	9,151	-0.11%
2019/08/29	8	178.81	18	181.94	181.00	-10	8,927	-0.11%
2019/08/28	3	173.33	6	172.67	174.50	-3	8,746	-0.03%
2019/08/27	3	172.17	0	0.00	170.50	3	8,712	0.03%
2019/08/26	1	169.50	7	170.14	169.00	-6	8,721	-0.07%
2019/08/23	4	175.13	0	0.00	174.00	4	8,719	0.05%
2019/08/22	3	173.17	7	173.57	172.50	-4	8,672	-0.05%
2019/08/21	2	171.00	1	173.50	171.50	1	8,625	0.01%
2019/08/20	9	173.44	10	173.35	174.50	-1	8,606	-0.01%
2019/08/19	6	170.25	3	171.83	173.00	3	8,560	0.04%
2019/08/16	10	166.00	0	0.00	165.00	10	8,546	0.12%
2019/08/14	1	164.00	4	164.13	163.50	-3	8,845	-0.03%
2019/08/13	2	162.00	2	163.00	161.00	0	8,901	0.00%
2019/08/12	2	166.25	1	164.50	166.00	1	8,947	0.01%
2019/08/08	8	164.94	10	166.00	165.00	-2	8,953	-0.02%
2019/08/07	2	166.00	7	164.21	163.50	-5	8,903	-0.06%
2019/08/06	3	152.33	0	0.00	157.00	3	8,777	0.03%
2019/08/05	4	157.88	0	0.00	157.00	4	8,765	0.05%
2019/08/02	2	163.75	0	0.00	164.50	2	8,734	0.02%
2019/08/01	0	0.00	5	165.50	168.00	-5	8,738	-0.06%
2019/07/31	1	166.50	5	166.20	166.00	-4	8,810	-0.05%
2019/07/30	3	168.00	2	168.75	167.00	1	8,860	0.01%
2019/07/29	1	171.00	3	171.00	171.00	-2	8,840	-0.02%
2019/07/26	3	172.17	2	172.25	171.00	1	8,882	0.01%
2019/07/25	6	172.00	4	172.38	172.50	2	8,846	0.02%
2019/07/24	1	172.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	19	174.21	5	173.70	174.00	14	8,664	0.16%
2019/07/22	21	172.02	25	173.76	174.50	-4	8,548	-0.05%
2019/07/19	17	171.24	14	168.96	172.00	3	8,467	0.04%
2019/07/18	20	165.30	25	164.44	163.00	-5	8,291	-0.06%
2019/07/17	14	171.07	2	172.50	171.00	12	8,060	0.15%
2019/07/16	8	181.63	2	180.25	178.00	6	7,826	0.08%
2019/07/15	1	179.00	23	174.46	180.00	-22	7,624	-0.29%
2019/07/12	27	174.43	2	174.50	173.50	25	7,482	0.33%
2019/07/11	1	183.00	3	182.17	183.00	-2	7,361	-0.03%
2019/07/09	3	173.00	29	172.81	172.00	-26	7,129	-0.36%
2019/07/08	12	172.50	12	175.50	172.50	0	7,125	0.00%
2019/07/05	15	175.80	12	177.50	176.00	3	7,098	0.04%
2019/07/04	13	175.65	3	174.33	175.50	10	7,094	0.14%
2019/07/03	5	180.10	42	180.73	175.50	-37	7,060	-0.52%
2019/07/02	49	186.08	9	186.44	185.00	40	6,959	0.57%
2019/07/01	20	190.00	22	190.00	190.00	-2	6,733	-0.03%
2019/06/28	1	173.00	14	172.68	173.00	-13	6,638	-0.20%
2019/06/27	8	170.38	6	169.92	169.50	2	6,595	0.03%
2019/06/26	13	167.00	2	166.75	167.00	11	6,590	0.17%
2019/06/24	0	0.00	2	170.50	171.00	-2	6,532	-0.03%
2019/06/21	1	171.00	2	170.00	170.50	-1	6,497	-0.02%
2019/06/20	3	169.50	1	169.50	170.00	2	6,423	0.03%
2019/06/19	10	170.50	18.5	170.32	171.00	-8.5	6,341	-0.13%
2019/06/18	2	162.00	14	163.39	161.00	-12	6,157	-0.19%
2019/06/17	13	162.54	1	162.50	162.50	12	6,143	0.20%
2019/06/14	0	0.00	18	163.25	164.00	-18	6,163	-0.29%
2019/06/13	23	162.89	5	163.00	163.00	18	6,187	0.29%
2019/06/12	9	164.28	10	165.75	165.50	-1	6,208	-0.02%
2019/06/11	3	158.50	1	160.50	160.50	2	6,097	0.03%
2019/06/10	6	157.33	11	156.86	159.50	-5	5,964	-0.08%
2019/06/06	8	150.06	3	150.33	149.50	5	5,840	0.09%
2019/06/05	2	165.75	1	166.00	166.00	1	5,626	0.02%
2019/06/04	3.1	165.92	1	163.50	162.00	2.1	5,611	0.04%
2019/06/03	0	0.00	1	164.50	164.00	-1	5,555	-0.02%
2019/05/31	1	166.50	11	165.91	167.50	-10	5,547	-0.18%
2019/05/30	14	164.00	16	164.25	163.00	-2	5,429	-0.04%
2019/05/29	5	160.00	0	0.00	164.00	5	5,374	0.09%
2019/05/28	0	0.00	0.1	164.00	162.00	-0.1	5,328	0.00%
2019/05/27	11	160.09	2	163.25	163.50	9	5,268	0.17%
2019/05/24	11	165.82	0	0.00	165.00	11	5,269	0.21%
2019/05/23	7	168.29	2	167.00	167.00	5	5,178	0.10%
2019/05/22	2	177.75	2	179.75	178.00	0	5,078	0.00%
2019/05/21	2	170.75	0	0.00	173.50	2	4,960	0.04%
2019/05/20	7	182.79	49	182.80	180.00	-42	4,779	-0.88%
2019/05/17	1	187.50	9	191.06	187.50	-8	4,750	-0.17%
2019/05/16	10	197.00	5	195.00	195.00	5	4,829	0.10%
2019/05/15	5	199.80	27	200.20	200.50	-22	4,841	-0.45%
2019/05/14	1	199.50	40	199.96	202.50	-39	4,814	-0.81%
2019/05/13	55	200.02	0	0.00	200.00	55	4,775	1.15%
2019/05/10	64	211.33	0	0.00	211.00	64	4,720	1.36%
2019/05/09	6	219.00	103.2	221.25	217.50	-97.2	4,664	-2.08%	大賣/
2019/05/08	104	217.21	7	217.07	217.00	97	4,657	2.08%	大買/
2019/05/07	4	219.38	36	216.90	221.50	-32	4,571	-0.70%
2019/05/06	0	0.00	1	204.50	203.50	-1	4,498	-0.02%
2019/05/03	0	0.00	5	207.00	207.00	-5	4,588	-0.11%
2019/04/29	0	0.00	1	200.50	200.00	-1	4,616	-0.02%
2019/04/26	1	200.00	21	202.05	199.00	-20	4,671	-0.43%
2019/04/25	10	205.00	1	204.00	204.50	9	4,648	0.19%
2019/04/23	1	193.00	0	0.00	195.50	1	4,598	0.02%
2019/04/19	11	199.32	1	199.50	199.50	10	4,556	0.22%
2019/04/18	10	201.00	30	197.75	198.50	-20	4,523	-0.44%
2019/04/17	25	195.80	5	197.00	195.50	20	4,502	0.44%
2019/04/15	1	197.00	0	0.00	196.00	1	4,456	0.02%
2019/04/12	0	0.00	0.3	201.00	201.00	-0.3	4,424	-0.01%
2019/04/11	0	0.00	1	201.00	200.00	-1	4,447	-0.02%
2019/04/10	0	0.00	25	195.32	197.50	-25	4,415	-0.57%
2019/04/09	1	192.50	11	196.41	196.50	-10	4,354	-0.23%
2019/04/08	31	192.98	4.2	193.71	193.00	26.8	4,330	0.62%
2019/04/03	1	202.50	0	0.00	200.00	1	4,259	0.02%
2019/04/02	1	201.00	3	200.67	200.50	-2	4,247	-0.05%
2019/04/01	0	0.00	1	198.50	196.00	-1	4,218	-0.02%
2019/03/28	0	0.00	1	187.50	190.00	-1	4,120	-0.02%
2019/03/26	2	189.00	0	0.00	191.00	2	4,153	0.05%
2019/03/25	0	0.00	1.2	186.05	190.00	-1.2	4,125	-0.03%
2019/03/22	0	0.00	10	191.00	191.00	-10	4,112	-0.24%
2019/03/21	0	0.00	10	190.00	190.50	-10	4,078	-0.25%
2019/03/20	0	0.00	1	187.47	186.00	-1	4,077	-0.02%
2019/03/19	1	185.00	0	0.00	187.00	1	4,038	0.02%
2019/03/18	20	186.00	6	187.25	188.50	14	3,989	0.35%
2019/03/15	0	0.00	2	178.00	179.00	-2	3,934	-0.05%
2019/03/14	4	175.00	0	0.00	176.00	4	3,816	0.10%
2019/03/13	1	176.50	0	0.00	176.50	1	3,830	0.03%
2019/03/12	5	178.30	3	178.00	174.00	2	3,846	0.05%
2019/03/06	0	0.00	5	175.00	176.00	-5	4,063	-0.12%
2019/02/26	1	171.00	0	0.00	173.50	1	3,974	0.03%
2019/02/25	0	0.00	0.1	172.00	173.50	-0.1	3,955	0.00%
2019/02/20	0	0.00	2	176.25	175.00	-2	3,891	-0.05%
2019/02/18	1	174.50	11	174.05	174.50	-10	3,894	-0.26%
2019/02/15	1	172.00	9	173.11	174.50	-8	3,804	-0.21%
2019/02/14	0	0.00	3	163.00	163.50	-3	3,618	-0.08%
2019/02/13	5	159.50	6.2	159.58	159.50	-1.2	3,562	-0.03%
2019/02/12	10	160.50	0	0.00	161.00	10	3,566	0.28%
2019/01/30	4	156.50	6	157.83	158.00	-2	3,630	-0.06%
2019/01/29	10	157.50	20	156.60	157.00	-10	3,716	-0.27%
2019/01/28	6	154.50	1	155.00	153.00	5	3,698	0.14%
2019/01/25	1	154.00	1	154.50	154.50	0	3,735	0.00%
2019/01/22	2	152.00	2	155.50	155.00	0	3,730	0.00%
2019/01/21	3	156.83	2	156.00	155.50	1	3,802	0.03%
2019/01/18	3	152.50	1	153.50	150.50	2	3,791	0.05%
2019/01/17	11	150.00	10	149.75	150.00	1	3,804	0.03%
2019/01/16	1	150.50	1	150.50	148.00	0	3,837	0.00%
2019/01/15	1	148.00	3	147.83	148.00	-2	3,818	-0.05%
2019/01/14	2	143.75	0	0.00	143.00	2	3,823	0.05%
2019/01/11	1	144.00	1	144.00	144.00	0	3,953	0.00%
2019/01/10	0	0.00	1	144.50	145.00	-1	4,025	-0.02%
2019/01/09	1	144.50	1	145.50	146.00	0	4,044	0.00%
2019/01/07	0	0.00	6	139.83	140.00	-6	3,988	-0.15%
2019/01/03	9	133.06	0	0.00	134.00	9	4,067	0.22%
2018/12/20	0	0.00	1	142.50	142.00	-1	4,272	-0.02%
2018/12/11	0	0.00	1	137.00	137.00	-1	4,426	-0.02%
2018/12/10	2	137.00	2	138.00	138.00	0	4,426	0.00%
2018/12/07	1	136.50	1	138.50	137.50	0	4,454	0.00%
2018/12/06	2	138.50	2	135.25	135.00	0	4,582	0.00%
2018/12/05	3	139.50	2	141.75	142.00	1	4,578	0.02%
2018/12/04	6	147.83	4	148.88	140.50	2	4,575	0.04%
2018/12/03	0	0.00	10	139.65	143.00	-10	4,547	-0.22%
2018/11/30	0	0.00	1	129.00	130.00	-1	4,588	-0.02%
2018/11/29	4	128.50	1	128.00	127.00	3	4,537	0.07%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/27	2	126.50	1	128.00	128.00	1	4,500	0.02%
2018/11/26	1	127.50	0	0.00	127.50	1	4,500	0.02%
2018/11/20	1	126.50	0	0.00	126.00	1	4,569	0.02%
2018/11/15	5	128.00	1	129.00	129.00	4	4,548	0.09%
2018/11/13	1	127.50	1	128.00	130.00	0	4,618	0.00%
2018/11/12	1	130.50	1	130.00	130.00	0	4,625	0.00%
2018/11/08	2	133.00	1	130.50	130.00	1	4,681	0.02%
2018/11/07	4	135.00	4	134.00	133.00	0	4,699	0.00%
2018/11/06	1	134.50	1	132.50	133.00	0	4,703	0.00%
2018/11/05	1	140.00	1	138.50	138.50	0	4,703	0.00%
2018/11/01	1	138.00	1	137.50	138.00	0	4,898	0.00%
2018/10/31	11	137.41	11	136.50	136.50	0	4,860	0.00%
2018/10/30	0	0.00	1	128.00	135.00	-1	4,816	-0.02%
2018/10/29	1	127.50	1	126.50	126.50	0	4,747	0.00%
2018/10/25	1	135.50	0	0.00	133.00	1	4,619	0.02%
2018/10/23	1	135.50	1	135.00	135.00	0	4,494	0.00%
2018/10/22	1	136.00	1	139.50	139.50	0	4,501	0.00%
2018/10/19	0	0.00	2	136.50	139.50	-2	4,467	-0.04%
2018/10/18	1	134.00	1	134.50	134.50	0	4,342	0.00%
2018/10/17	0	0.00	2	132.25	132.00	-2	4,261	-0.05%
2018/10/16	2	129.50	0	0.00	127.00	2	4,233	0.05%
2018/10/15	0	0.00	2	129.50	129.00	-2	4,219	-0.05%
2018/10/12	2	124.50	1	126.50	127.00	1	4,211	0.02%
2018/10/11	3	123.83	2	126.75	123.50	1	4,213	0.02%
2018/10/09	1	134.00	1	136.00	137.00	0	4,134	0.00%
2018/10/08	1	141.50	1	133.00	133.00	0	4,119	0.00%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/09/21	3	152.50	13	151.00	153.50	-10	3,834	-0.26%
2018/09/11	1	157.00	1	156.50	158.50	0	3,555	0.00%
2018/09/10	1	155.00	1	156.50	156.50	0	3,569	0.00%
2018/09/07	2	158.50	2	159.50	154.50	0	3,671	0.00%
2018/09/06	0	0.00	1	153.00	153.50	-1	3,662	-0.03%
2018/09/05	1	147.50	1	147.00	147.00	0	3,513	0.00%
2018/09/03	2	149.75	1	147.00	147.00	1	3,492	0.03%
2018/08/29	2	151.75	0	0.00	153.50	2	3,488	0.06%
2018/08/28	1	151.50	0	0.00	155.00	1	3,447	0.03%
2018/08/24	2	147.00	0	0.00	147.00	2	3,415	0.06%
2018/08/23	0	0.00	1	150.00	152.00	-1	3,429	-0.03%
2018/08/21	1	150.50	0	0.00	152.00	1	3,396	0.03%
2018/08/17	10	151.00	10	149.50	149.50	0	3,309	0.00%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	1	158.00	1	155.50	155.00	0	3,210	0.00%
2018/08/13	1	154.00	1	155.50	155.00	0	3,127	0.00%
2018/08/08	2	149.75	5	152.50	152.00	-3	2,865	-0.10%
2018/08/02	0	0.00	2	143.00	143.00	-2	2,725	-0.07%
2018/07/23	0	0.00	2	143.00	143.00	-2	2,802	-0.07%
2018/07/19	1	144.00	1	144.50	144.50	0	2,787	0.00%
2018/07/10	1	137.50	0	140.00	140.00	1	2,738	0.04%
2018/06/28	0	0.00	3	134.00	133.00	-3	2,705	-0.11%
2018/06/22	2	137.75	1	137.50	136.50	1	2,729	0.04%
2018/06/20	0	0.00	1	140.50	140.50	-1	2,727	-0.04%
2018/06/15	0	0.00	1	146.00	146.00	-1	2,775	-0.04%
2018/06/14	6	151.75	1	154.00	145.00	5	2,643	0.19%
2018/06/08	0	0.00	1	145.50	145.50	-1	2,640	-0.04%
2018/06/07	5	149.00	4	146.75	147.00	1	2,671	0.04%
2018/06/06	0	0.00	1	140.00	142.00	-1	2,587	-0.04%
2018/06/05	0	0.00	5	138.90	139.00	-5	2,547	-0.20%
2018/05/25	1	137.00	2	137.75	137.00	-1	2,707	-0.04%
2018/05/21	0	0.00	1	136.00	136.50	-1	2,905	-0.03%
2018/05/16	0	0.00	1	137.50	138.00	-1	2,977	-0.03%
2018/05/15	0	0.00	2	137.00	137.00	-2	3,127	-0.06%
2018/05/11	1	135.00	1	135.00	136.50	0	3,421	0.00%
2018/05/09	0	0.00	3	131.83	133.50	-3	3,715	-0.08%
2018/05/02	2	125.00	1	125.00	124.50	1	3,842	0.03%
2018/04/30	0	0.00	1	124.00	125.00	-1	3,885	-0.03%
2018/04/26	0	0.00	5	124.50	124.00	-5	3,971	-0.13%
2018/04/20	0	0.00	1	128.50	127.00	-1	4,450	-0.02%
2018/04/19	7	128.00	0	0.00	128.00	7	4,526	0.15%
2018/04/17	0	0.00	1	126.00	126.00	-1	4,454	-0.02%
2018/04/12	0	0.00	7	128.50	128.50	-7	4,432	-0.16%
2018/04/11	8	129.06	0	0.00	129.00	8	4,447	0.18%
2018/04/03	1	129.00	0	0.00	128.50	1	4,376	0.02%
2018/03/30	2	132.50	2	131.00	132.00	0	4,361	0.00%
2018/03/26	1	135.00	0	0.00	135.00	1	4,247	0.02%
2018/03/22	0	0.00	5	138.40	136.50	-5	4,206	-0.12%
2018/03/20	1	135.50	0	0.00	135.50	1	4,060	0.02%
2018/03/15	0	0.00	1	139.46	138.00	-1	3,958	-0.03%
2018/03/14	0	0.00	1	136.50	138.50	-1	3,920	-0.03%
2018/03/13	1	134.50	2	135.00	135.00	-1	3,844	-0.03%
2018/03/08	0	0.00	3	131.83	130.00	-3	3,808	-0.08%
2018/03/06	0	0.00	8	129.81	129.50	-8	3,725	-0.21%
2018/03/05	1	128.00	0	0.00	128.00	1	3,738	0.03%
2018/03/02	0	0.00	1	128.50	128.50	-1	3,629	-0.03%
2018/03/01	0	0.00	1	128.00	128.00	-1	3,608	-0.03%
2018/02/27	3	128.33	4	127.25	126.50	-1	3,574	-0.03%
2018/02/26	0	0.00	2	129.00	129.00	-2	3,518	-0.06%
2018/02/23	0	0.00	4	127.00	127.50	-4	3,511	-0.11%
2018/02/22	5	126.50	3	126.33	126.00	2	3,499	0.06%
2018/02/12	1	121.00	0	0.00	121.00	1	3,403	0.03%
2018/02/09	1	118.00	6	119.25	121.00	-5	3,385	-0.15%
2018/02/08	4	121.50	5	122.50	122.00	-1	3,330	-0.03%
2018/02/07	19	121.82	7	122.36	121.50	12	3,289	0.36%
2018/02/06	9	123.72	2	121.75	124.50	7	3,121	0.22%
2018/02/05	4	130.13	3.5	129.73	131.00	0.5	2,986	0.02%
2018/02/02	5	126.40	16.7	128.99	130.50	-11.7	2,839	-0.41%
2018/02/01	0	0.00	2	123.50	122.50	-2	2,601	-0.08%
2018/01/31	2	124.00	0	0.00	122.50	2	2,555	0.08%
2018/01/30	1	122.00	2	122.25	122.00	-1	2,420	-0.04%
2018/01/26	2	123.50	7	124.36	125.50	-5	2,320	-0.22%
2018/01/24	0	0.00	3	123.50	124.50	-3	2,211	-0.14%
2018/01/23	3	124.00	3	124.00	125.00	0	2,172	0.00%
2018/01/22	0	0.00	1	123.00	125.00	-1	2,134	-0.05%
2018/01/19	13	125.42	1	123.00	123.50	12	2,076	0.58%
2018/01/18	3	127.83	5	127.60	128.00	-2	1,964	-0.10%
2018/01/17	5	126.20	6	126.17	126.50	-1	1,851	-0.05%
2018/01/16	15	127.70	17.5	128.60	126.00	-2.5	1,780	-0.14%
2018/01/15	8	120.06	10	120.80	120.50	-2	1,547	-0.13%
2018/01/10	1	114.50	0	0.00	115.50	1	1,450	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析