弘憶股 (3312)-日盛-木柵券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	21.35	0	0.00	21.40	3	533	0.56%
2023/03/21	0	0.00	30	19.40	19.60	-30	244	-12.29%
2023/03/17	0	0.00	2	19.10	19.10	-2	238	-0.84%
2023/03/01	0.3	18.90	0	0.00	18.45	0.3	198	0.16%
2023/02/20	0	0.00	1	18.20	18.40	-1	198	-0.50%
2023/02/08	0	0.00	0.1	18.30	18.30	-0.1	213	-0.06%
2022/11/08	1	18.00	1	17.85	17.95	0	542	0.00%
2022/10/31	0	0.00	1	17.35	17.25	-1	575	-0.17%
2022/10/04	0	0.00	0.7	17.20	17.35	-0.7	729	-0.09%
2022/09/30	3	16.70	0	0.00	17.05	3	770	0.39%
2022/08/24	30	19.45	0	0.00	19.35	30	811	3.70%
2022/08/18	1	20.15	3	19.75	19.80	-2	718	-0.28%
2022/08/17	0.1	18.45	0.5	18.45	18.45	-0.4	657	-0.05%
2022/08/16	0	0.00	2	18.40	18.40	-2	664	-0.30%
2022/08/15	3	19.30	1	18.85	18.85	2	637	0.31%
2022/08/10	0	0.00	10	18.00	18.20	-10	640	-1.56%
2022/08/03	1	17.95	0	0.00	17.95	1	700	0.14%
2022/08/01	1	18.60	10	18.49	18.55	-9	704	-1.28%
2022/07/20	0	0.00	1	18.40	18.40	-1	724	-0.14%
2022/07/19	2	18.30	1	18.15	18.35	1	724	0.14%
2022/07/15	6	20.10	1	20.00	20.00	5	702	0.71%
2022/07/14	1	19.85	0	0.00	20.05	1	667	0.15%
2022/07/12	5	19.34	0	0.00	19.20	5	663	0.75%
2022/07/11	3	20.50	0	0.00	20.25	3	647	0.46%
2022/07/08	5	21.55	0	0.00	21.60	5	621	0.80%
2022/06/13	0	0.00	5	24.05	24.00	-5	1,120	-0.45%
2022/06/07	6	24.96	0	0.00	25.00	6	1,184	0.51%
2022/05/20	0	0.00	1	24.80	24.80	-1	1,275	-0.08%
2022/05/18	0	0.00	1	25.10	24.90	-1	1,293	-0.08%
2022/05/16	1	24.50	20	24.77	24.30	-19	1,290	-1.47%
2022/04/25	1	23.25	0	0.00	23.30	1	1,267	0.08%
2022/04/15	1	23.90	0	0.00	23.85	1	1,391	0.07%
2022/04/11	1	24.10	0	0.00	24.05	1	1,402	0.07%
2022/04/07	20	24.25	0	0.00	23.70	20	1,405	1.42%
2022/03/30	1	24.00	0	0.00	24.10	1	1,374	0.07%
2022/03/29	0	0.00	4	24.35	23.95	-4	1,369	-0.29%
2022/03/28	4	23.98	4	24.00	24.20	0	1,341	0.00%
2022/03/25	5	25.67	0	0.00	25.65	5	1,263	0.40%
2022/03/21	0	0.00	3	26.90	27.40	-3	1,096	-0.27%
2022/03/18	3	26.67	0	0.00	26.60	3	1,063	0.28%
2022/03/08	0	24.50	0	0.00	23.80	0	1,424	0.00%
2022/03/02	0	0.00	7	25.59	25.95	-7	1,833	-0.38%
2022/02/25	0	0.00	3	24.85	24.85	-3	1,906	-0.16%
2022/02/24	0	0.00	0.2	24.30	24.40	-0.2	1,925	-0.01%
2022/02/18	1	25.25	5	25.25	25.25	-4	1,977	-0.20%
2022/02/16	5	24.80	0	0.00	24.85	5	1,986	0.25%
2022/02/10	0	0.00	1	24.80	24.80	-1	2,031	-0.05%
2022/01/25	1	22.95	0	0.00	22.95	1	2,024	0.05%
2022/01/24	3	23.37	0	0.00	23.35	3	2,015	0.15%
2022/01/19	2	24.50	0	0.00	24.40	2	2,008	0.10%
2022/01/12	0	0.00	2	24.90	24.50	-2	1,987	-0.10%
2022/01/11	0	0.00	3	25.42	25.05	-3	1,969	-0.15%
2021/12/30	5	24.63	0	0.00	24.60	5	1,835	0.27%
2021/12/24	0	0.00	1	24.15	24.05	-1	1,822	-0.05%
2021/12/17	0	0.00	10	23.50	23.50	-10	1,808	-0.55%
2021/12/14	1	23.30	1	23.75	23.30	0	1,789	0.00%
2021/12/09	1	24.25	0	0.00	24.10	1	1,747	0.06%
2021/12/08	1	24.15	0	0.00	24.10	1	1,715	0.06%
2021/12/03	11	24.62	0	0.00	24.65	11	1,557	0.71%
2021/12/02	3	25.65	0	0.00	25.65	3	1,447	0.21%
2021/12/01	0	0.00	1	28.05	28.50	-1	1,312	-0.08%
2021/11/30	0	0.00	3.8	27.92	28.60	-3.8	1,136	-0.33%
2021/11/29	2	25.50	0	0.00	26.00	2	992	0.20%
2021/11/26	0	0.00	5	25.90	26.40	-5	939	-0.53%
2021/11/25	6	25.75	1	25.55	25.55	5	880	0.57%
2021/11/24	5	24.45	4.1	24.99	25.00	0.9	793	0.11%
2021/11/23	1	24.35	1	25.00	24.25	0	784	0.00%
2021/11/22	5	25.15	1.2	24.24	25.05	3.8	786	0.48%
2021/11/09	0	0.00	1	22.40	22.80	-1	721	-0.14%
2021/11/05	1	22.10	0	0.00	22.00	1	834	0.12%
2021/11/02	0	0.00	12	21.80	21.70	-12	938	-1.28%
2021/10/29	4	21.55	0	0.00	21.55	4	962	0.42%
2021/10/28	4	21.91	14	21.59	21.75	-10	979	-1.02%
2021/10/27	14	21.45	0	0.00	21.55	14	996	1.40%
2021/10/19	0	0.00	3	20.60	20.60	-3	1,187	-0.25%
2021/10/13	3	19.90	0	0.00	19.80	3	1,278	0.23%
2021/10/12	0	0.00	3	20.40	20.25	-3	1,319	-0.23%
2021/10/01	3	19.80	2	20.00	19.60	1	1,503	0.07%
2021/08/27	0	0.00	20	23.50	23.25	-20	1,659	-1.20%
2021/08/25	3	23.80	0	0.00	23.80	3	1,628	0.18%
2021/08/23	5	24.00	0	0.00	24.00	5	1,605	0.31%
2021/08/19	5	23.00	0	0.00	22.90	5	1,592	0.31%
2021/08/18	5	22.50	25	22.98	23.70	-20	1,591	-1.26%
2021/08/17	5	22.80	3	22.90	23.00	2	1,591	0.13%
2021/08/11	8	23.49	25	24.43	23.05	-17	1,570	-1.08%
2021/08/09	1	24.80	4	25.18	25.15	-3	1,481	-0.20%
2021/08/03	0	0.00	2	24.90	24.80	-2	1,528	-0.13%
2021/08/02	0	0.00	3	23.80	24.35	-3	1,537	-0.20%
2021/07/28	8	23.76	3	24.30	24.20	5	1,540	0.32%
2021/07/27	23	24.17	0	0.00	24.10	23	1,577	1.46%
2021/07/26	30	24.15	3	24.58	24.60	27	1,623	1.66%
2021/07/19	3	23.60	0	0.00	23.65	3	2,290	0.13%
2021/07/16	0	0.00	14	23.37	23.25	-14	2,299	-0.61%
2021/07/15	4	22.90	10	22.95	22.75	-6	2,268	-0.26%
2021/07/14	20	23.21	0	0.00	23.05	20	2,260	0.88%
2021/07/13	1	22.30	0	0.00	22.25	1	2,243	0.04%
2021/07/12	0	0.00	10	22.65	22.85	-10	2,232	-0.45%
2021/07/09	0	0.00	2	22.30	22.35	-2	2,229	-0.09%
2021/07/07	10	21.80	0	0.00	21.25	10	2,349	0.43%
2021/07/06	0	0.00	3	21.70	21.65	-3	2,477	-0.12%
2021/07/02	3	21.62	0	0.00	21.75	3	2,548	0.12%
2021/07/01	1	21.10	0	0.00	21.10	1	2,752	0.04%
2021/06/30	1	21.05	0	0.00	21.20	1	2,928	0.03%
2021/06/29	3	21.25	0	0.00	21.05	3	2,958	0.10%
2021/06/18	0	0.00	2	21.05	20.95	-2	3,111	-0.06%
2021/06/10	1	20.30	0	0.00	20.25	1	3,159	0.03%
2021/06/09	1	20.45	0	0.00	20.30	1	3,223	0.03%
2021/05/28	0	0.00	5	20.15	20.20	-5	3,508	-0.14%
2021/05/12	1	19.80	3	19.50	19.10	-2	4,310	-0.05%
2021/05/11	2	21.10	0	0.00	20.75	2	4,256	0.05%
2021/05/10	8	22.64	5	22.45	22.40	3	4,219	0.07%
2021/05/06	0	0.00	3	21.80	21.40	-3	4,174	-0.07%
2021/05/05	21	21.60	0	0.00	21.10	21	4,152	0.51%
2021/05/04	7	20.99	16	21.64	20.90	-9	4,132	-0.22%
2021/05/03	0	0.00	12	22.71	22.60	-12	4,087	-0.29%
2021/04/29	25	26.12	7	25.06	24.85	18	4,015	0.45%
2021/04/28	12	25.47	4	25.98	26.05	8	3,866	0.21%
2021/04/23	0	0.00	6	21.44	21.50	-6	3,238	-0.19%
2021/04/16	1	21.30	0	0.00	21.25	1	3,120	0.03%
2021/04/15	4	21.60	0	0.00	21.20	4	3,098	0.13%
2021/04/14	22	21.50	12	21.77	21.40	10	3,068	0.33%
2021/04/13	26	23.24	1	22.65	22.25	25	2,991	0.84%
2021/04/09	0	0.00	6	21.30	21.25	-6	2,740	-0.22%
2021/04/08	7	22.09	0	0.00	21.85	7	2,681	0.26%
2021/04/07	4	21.43	0	0.00	22.30	4	2,618	0.15%
2021/04/06	1	20.75	0	0.00	20.95	1	2,388	0.04%
2021/03/29	0	0.00	1	18.90	19.40	-1	2,048	-0.05%
2021/03/17	1	18.60	0	0.00	18.45	1	1,818	0.06%
2021/03/12	0	0.00	2	17.80	18.00	-2	1,698	-0.12%
2021/03/08	0	0.00	2	18.00	17.70	-2	1,611	-0.12%
2021/03/04	3	18.20	3	17.95	18.40	0	1,529	0.00%
2021/03/03	2	17.80	0	0.00	17.90	2	1,444	0.14%
2021/03/02	3	18.92	3	20.42	18.50	0	1,377	0.00%
2021/02/26	8	19.15	8	19.32	19.40	0	1,134	0.00%
2021/02/25	5	18.19	3	18.50	18.50	2	880	0.23%
2021/02/24	0	0.00	1	15.95	16.85	-1	602	-0.17%
2021/01/26	0	0.00	20	14.85	14.95	-20	357	-5.59%
2021/01/25	20	15.10	0	0.00	15.15	20	344	5.80%
2021/01/19	1	14.55	0	0.00	14.55	1	276	0.36%
2020/12/16	0	0.00	52	14.35	14.55	-52	224	-23.12%
2020/12/07	0	0.00	2	14.80	14.55	-2	216	-0.92%
2020/12/03	20	14.70	0	0.00	14.80	20	208	9.61%
2020/11/30	2	14.40	0	0.00	14.45	2	195	1.02%
2020/11/27	2	14.40	0	0.00	14.40	2	194	1.03%
2020/11/26	30	14.40	0.3	14.35	14.40	29.7	198	14.93%
2020/10/21	0	0.00	7	13.12	13.20	-7	318	-2.20%
2020/09/09	2	13.80	0	0.00	13.85	2	525	0.38%
2020/08/21	2	15.30	0	0.00	15.30	2	557	0.36%
2020/08/18	0	15.40	0	0.00	15.45	0	551	0.00%
2020/07/23	3	15.45	0	0.00	15.45	3	588	0.51%
2020/07/16	0	0.00	3	15.40	15.30	-3	612	-0.49%
2020/07/15	0	0.00	3	15.40	15.40	-3	612	-0.49%
2020/07/14	0	0.00	4	15.50	15.60	-4	616	-0.65%
2020/07/09	0	0.00	3	15.65	15.70	-3	614	-0.49%
2020/07/06	3	15.80	17	15.80	15.80	-14	601	-2.33%
2020/07/02	7	15.52	0	0.00	15.60	7	590	1.19%
2020/06/30	0	0.00	4	15.30	15.30	-4	592	-0.68%
2020/06/24	4	15.50	4	15.50	15.55	0	601	0.00%
2020/06/23	13	15.64	6	15.67	15.55	7	620	1.13%
2020/06/22	6	15.59	0	0.00	15.50	6	615	0.98%
2020/06/19	0	0.00	5	15.55	15.50	-5	611	-0.82%
2020/06/18	3	15.35	0	0.00	15.45	3	608	0.49%
2020/06/17	12	15.14	0	0.00	15.30	12	598	2.01%
2020/06/08	0	0.00	1	15.35	15.30	-1	643	-0.16%
2020/06/05	0	0.00	2	15.50	15.50	-2	631	-0.32%
2020/05/28	2	14.95	0	0.00	14.95	2	608	0.33%
2020/05/27	2	15.10	0	0.00	15.10	2	610	0.33%
2020/04/22	0	0.00	3	14.25	14.60	-3	622	-0.48%
2020/04/14	3	14.75	0	0.00	14.80	3	609	0.49%
2019/11/28	0	0.00	3	16.30	16.25	-3	1,902	-0.16%
2019/11/26	0	0.00	3	16.08	16.00	-3	1,964	-0.15%
2019/11/21	0	0.00	5	15.94	15.85	-5	2,099	-0.24%
2019/11/20	0	0.00	2	16.30	16.05	-2	2,140	-0.09%
2019/11/19	3	16.47	0	0.00	16.35	3	2,158	0.14%
2019/11/18	3	16.40	0	0.00	16.35	3	2,207	0.14%
2019/11/15	13	16.09	16	16.40	16.40	-3	2,219	-0.14%
2019/11/11	3	17.10	0	0.00	17.00	3	2,174	0.14%
2019/10/30	3	16.75	0	0.00	16.75	3	2,162	0.14%
2019/10/29	0	0.00	3	16.70	16.65	-3	2,160	-0.14%
2019/10/28	3	16.78	0	0.00	16.70	3	2,187	0.14%
2019/10/24	1	17.50	4	17.40	17.45	-3	2,192	-0.14%
2019/10/23	1	18.15	6	17.73	17.70	-5	2,172	-0.23%
2019/10/22	3	17.87	0	0.00	17.80	3	2,203	0.14%
2019/10/21	7	17.22	0	0.00	17.90	7	2,085	0.34%
2019/10/18	0	0.00	1	16.30	16.30	-1	1,888	-0.05%
2019/10/14	2	15.95	0	0.00	15.95	2	1,883	0.11%
2019/10/08	1	16.10	0	0.00	16.05	1	1,909	0.05%
2019/09/09	0	0.00	4	16.30	16.30	-4	2,085	-0.19%
2019/09/06	4	16.50	0	0.00	16.70	4	1,991	0.20%
2019/08/06	0	0.00	2	14.45	14.50	-2	1,492	-0.13%
2019/08/05	0	0.00	6	14.90	14.80	-6	1,495	-0.40%
2019/08/02	0	0.00	1	15.00	15.10	-1	1,486	-0.07%
2019/07/31	2	15.50	0	0.00	15.45	2	1,491	0.13%
2019/07/26	5	16.20	0	0.00	16.25	5	1,444	0.35%
2019/07/24	2	15.80	0	0.00	15.70	2	1,376	0.15%
2019/07/22	0	0.00	1	15.05	15.10	-1	1,277	-0.08%
2019/07/17	0	0.00	1	15.10	15.10	-1	1,221	-0.08%
2019/07/10	1	14.85	0	0.00	15.10	1	1,138	0.09%
2019/07/08	1	15.50	16	15.08	15.35	-15	1,020	-1.47%
2019/07/05	16	14.54	0	0.00	15.10	16	951	1.68%
2019/07/03	1	14.80	1	14.30	14.20	0	871	0.00%
2019/06/27	0	0.00	3	13.42	13.55	-3	738	-0.41%
2019/06/25	3	13.35	0	0.00	13.35	3	729	0.41%
2019/06/21	0	0.00	4	13.15	13.05	-4	734	-0.54%
2019/06/05	0	0.00	8	12.58	12.50	-8	887	-0.90%
2019/05/31	8	12.98	30	13.00	13.00	-22	901	-2.44%
2019/05/30	4	12.70	0	0.00	13.05	4	865	0.46%
2019/04/29	0	0.00	2	11.50	11.50	-2	614	-0.33%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/21	0	0.00	1	12.10	12.15	-1	493	-0.20%
2019/03/20	1	12.45	0	0.00	12.30	1	499	0.20%
2019/02/11	0	0.00	3	10.75	10.85	-3	348	-0.86%
2019/01/14	3	10.35	0	0.00	10.25	3	396	0.76%
2018/12/12	15	11.40	0	0.00	11.35	15	544	2.75%
2018/12/07	0	0.00	0	10.45	10.45	0	586	0.00%
2018/09/26	2	12.20	0	0.00	12.15	2	1,587	0.13%
2018/09/13	15	13.63	0	0.00	13.15	15	1,789	0.84%
2018/09/12	0	0.00	8	13.33	13.40	-8	1,744	-0.46%
2018/09/05	8	13.05	8	13.05	13.00	0	1,618	0.00%
2018/09/03	1	13.55	2	14.15	13.05	-1	1,593	-0.06%
2018/08/31	1	13.75	0	0.00	13.75	1	1,483	0.07%
2018/08/28	8	12.25	0	0.00	12.20	8	1,273	0.63%
2018/08/27	0	0.00	10	12.10	12.50	-10	1,246	-0.80%
2018/08/23	4	11.40	0	0.00	11.60	4	1,155	0.35%
2018/08/16	0	0.00	3	11.70	11.65	-3	1,090	-0.28%
2018/08/14	0	0.00	4	11.36	11.50	-4	1,068	-0.37%
2018/08/13	22	11.47	20	11.59	11.25	2	1,071	0.19%
2018/08/08	5	11.48	0	0.00	11.20	5	1,050	0.48%
2018/08/06	2	11.50	0	0.00	11.20	2	1,005	0.20%
2018/08/03	4	11.48	0	0.00	11.75	4	970	0.41%
2018/07/13	0	0.00	1	10.65	10.55	-1	1,131	-0.09%
2018/07/11	1	10.85	0	0.00	10.55	1	1,129	0.09%
2018/07/03	0	0.00	1	10.55	10.25	-1	1,143	-0.09%
2018/06/27	0	0.00	5	12.10	11.70	-5	1,007	-0.50%
2018/06/26	5	11.45	0	0.00	11.95	5	920	0.54%
2018/06/25	1	11.10	1	10.95	11.20	0	871	0.00%
2018/05/24	0	0.00	2	9.80	9.80	-2	682	-0.29%
2018/05/22	0	0.00	11	9.98	9.99	-11	674	-1.63%
2018/05/21	1	10.10	0	0.00	10.20	1	657	0.15%
2018/05/17	10	9.74	1	9.73	9.61	9	622	1.45%
2018/05/16	1	9.38	1	9.40	9.42	0	560	0.00%
2018/05/09	0	0.00	1	8.68	8.70	-1	521	-0.19%
2018/05/08	2	9.17	1	9.15	8.82	1	516	0.19%
2018/05/07	0	0.00	1	8.51	8.63	-1	492	-0.20%
2018/05/03	1	8.80	0	0.00	8.40	1	479	0.21%
2018/05/02	0	0.00	1	9.04	9.04	-1	445	-0.22%
2018/04/30	2	8.47	0	0.00	8.22	2	419	0.48%
2018/04/23	0	0.00	1	8.35	8.31	-1	196	-0.51%
2018/04/13	1	9.45	0	0.00	8.82	1	203	0.49%
2018/01/24	0	0.00	2	7.00	7.03	-2	143	-1.40%