先進光 (3362)-日盛-木柵券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股▲0.72%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	104.00	103.50	-1	5,837	-0.02%
2023/03/30	1	105.00	0	0.00	106.00	1	5,801	0.02%
2023/03/29	0	0.00	1	103.50	103.50	-1	5,745	-0.02%
2023/03/28	4	106.38	1	104.50	104.50	3	5,679	0.05%
2023/03/27	1	117.00	0	0.00	116.00	1	5,550	0.02%
2023/03/24	13	123.00	0	123.50	118.50	13	5,740	0.23%
2023/03/22	0	0.00	7	117.07	117.00	-7	5,721	-0.12%
2023/03/21	0	115.50	0	0.00	115.00	0	5,692	0.00%
2023/03/20	0	0.00	2	115.00	114.00	-2	5,683	-0.04%
2023/03/17	2	114.50	4.1	112.23	114.50	-2.1	5,722	-0.04%
2023/03/16	0	0.00	1	109.00	109.00	-1	5,751	-0.02%
2023/03/15	4	111.00	1	110.50	108.00	3	5,801	0.05%
2023/03/14	0	0.00	4	108.50	110.00	-4	5,803	-0.07%
2023/03/13	0	0.00	4	109.13	110.50	-4	5,800	-0.07%
2023/03/10	3	110.17	13	110.35	108.50	-10	5,756	-0.17%
2023/03/09	29	114.81	24.1	115.71	116.00	4.9	5,712	0.09%
2023/03/08	22	112.57	18	112.69	114.00	4	5,429	0.07%
2023/03/07	58.1	110.88	123	112.90	114.50	-64.9	4,766	-1.36%	大賣/
2023/03/06	51	102.50	37	102.01	104.50	14	4,331	0.32%
2023/03/03	32	92.48	46	96.64	98.60	-14	3,607	-0.39%
2023/03/02	8	89.25	44	88.44	89.70	-36	3,256	-1.11%
2023/03/01	44	85.52	7	87.93	85.50	37	3,056	1.21%
2023/02/24	2	84.00	3	82.97	83.30	-1	2,905	-0.03%
2023/02/23	5	83.20	7	83.44	83.10	-2	2,893	-0.07%
2023/02/22	10	82.83	6	82.07	82.80	4	2,931	0.14%
2023/02/21	5	82.00	2	86.95	87.40	3	2,949	0.10%
2023/02/20	1	79.20	0	0.00	79.50	1	2,829	0.04%
2023/02/16	0	0.00	1	77.80	78.30	-1	2,976	-0.03%
2023/02/15	0	0.00	4	77.10	77.10	-4	3,126	-0.13%
2023/02/14	0	0.00	1	78.10	78.10	-1	3,151	-0.03%
2023/02/10	0	0.00	1	78.40	78.10	-1	3,159	-0.03%
2023/02/08	10	80.60	11	78.20	78.00	-1	3,147	-0.03%
2023/02/07	24	79.48	2	78.75	78.70	22	3,113	0.71%
2023/02/06	1	75.80	0	0.00	76.00	1	3,051	0.03%
2023/02/03	3	78.40	18	78.93	76.50	-15	3,042	-0.49%
2023/02/02	18	75.89	1	76.20	76.50	17	3,006	0.57%
2023/01/31	0	0.00	1	71.60	72.10	-1	2,948	-0.03%
2023/01/11	0	0.00	7	70.70	70.10	-7	2,931	-0.24%
2023/01/10	1	71.90	0	0.00	70.00	1	2,933	0.03%
2023/01/06	7	71.49	0	0.00	71.40	7	2,942	0.24%
2023/01/05	10	71.90	0	0.00	71.30	10	2,966	0.34%
2022/12/26	1	71.30	0	0.00	72.00	1	3,036	0.03%
2022/12/21	1	70.70	1	71.70	70.70	0	3,103	0.00%
2022/12/20	2	72.00	0	0.00	71.30	2	3,103	0.06%
2022/12/19	8	75.51	6	75.30	75.40	2	3,084	0.06%
2022/12/16	15	81.71	5	82.88	80.90	10	3,005	0.33%
2022/12/15	11	81.34	2	82.00	82.40	9	2,792	0.32%
2022/12/14	14	80.91	5	80.90	82.40	9	2,765	0.33%
2022/12/13	5	79.60	5	78.66	78.30	0	2,689	0.00%
2022/12/12	8	79.25	0	0.00	79.10	8	2,680	0.30%
2022/12/09	14	81.12	6	80.27	80.20	8	2,698	0.30%
2022/12/08	4	81.70	11	81.96	82.20	-7	2,666	-0.26%
2022/12/07	2	80.55	6	81.53	78.30	-4	2,642	-0.15%
2022/12/05	5	81.24	0	0.00	81.10	5	2,658	0.19%
2022/11/30	6	81.55	3	82.77	81.40	3	3,226	0.09%
2022/11/29	0	0.00	1	79.60	80.90	-1	3,198	-0.03%
2022/11/28	5	80.18	1	80.20	80.30	4	3,714	0.11%
2022/11/25	1	77.80	1	78.60	78.10	0	3,859	0.00%
2022/11/24	27	79.76	27	79.27	78.50	0	3,890	0.00%
2022/11/23	4	80.00	4	79.83	79.30	0	4,000	0.00%
2022/11/22	1	78.80	1	78.40	78.80	0	3,894	0.00%
2022/11/21	1	78.50	1	78.90	78.50	0	3,910	0.00%
2022/11/18	2	78.10	3	78.23	79.10	-1	3,858	-0.03%
2022/11/17	9	78.71	8	78.74	78.10	1	3,769	0.03%
2022/11/16	0	0.00	4	75.25	74.60	-4	3,625	-0.11%
2022/11/15	5	73.52	4	74.58	74.50	1	3,572	0.03%
2022/11/14	5	68.96	5	69.18	69.70	0	3,470	0.00%
2022/11/11	4	67.63	4	67.40	68.20	0	3,450	0.00%
2022/11/10	0	0.00	3	65.10	65.10	-3	3,324	-0.09%
2022/11/03	0	0.00	3	57.60	57.60	-3	3,776	-0.08%
2022/11/02	3	58.10	2	56.90	56.70	1	3,871	0.03%
2022/11/01	2	56.10	1	55.20	56.00	1	3,900	0.03%
2022/10/31	0	0.00	5	54.80	54.70	-5	3,951	-0.13%
2022/10/27	1	54.50	0	0.00	55.20	1	3,964	0.03%
2022/10/24	2	56.70	4	56.30	55.60	-2	4,000	-0.05%
2022/10/18	0	0.00	2	58.20	58.70	-2	4,155	-0.05%
2022/10/14	2	59.40	0	0.00	58.00	2	4,332	0.05%
2022/10/12	1	59.90	0	0.00	60.10	1	4,916	0.02%
2022/10/11	2	60.80	0	0.00	60.50	2	5,294	0.04%
2022/09/29	1	62.10	0	0.00	61.90	1	5,636	0.02%
2022/09/28	2	62.70	0	0.00	62.50	2	5,612	0.04%
2022/09/27	0	0.00	2	68.50	69.40	-2	5,556	-0.04%
2022/09/26	1	71.00	1	70.50	67.00	0	5,537	0.00%
2022/09/15	10	80.28	5	79.68	79.20	5	5,418	0.09%
2022/09/14	6	81.10	8.5	80.47	81.20	-2.5	5,392	-0.05%
2022/09/13	1.5	82.74	4.5	83.21	82.00	-3	5,340	-0.06%
2022/09/12	2.5	84.90	2	84.05	84.30	0.5	5,288	0.01%
2022/09/08	3	83.13	3	83.13	83.50	0	5,218	0.00%
2022/09/06	41	86.95	38	86.07	85.10	3	5,009	0.06%
2022/09/05	4	83.83	4	84.55	83.90	0	4,556	0.00%
2022/09/02	51	84.82	43	84.47	83.00	8	4,421	0.18%
2022/09/01	3	78.70	8	84.66	87.00	-5	3,922	-0.13%
2022/08/31	6	78.77	16	78.29	79.10	-10	3,738	-0.27%
2022/08/30	12	79.72	3	78.17	78.20	9	3,687	0.24%
2022/08/26	12	78.26	10	77.60	77.60	2	3,593	0.06%
2022/08/23	1	74.10	0	0.00	74.50	1	3,508	0.03%
2022/08/16	7	79.64	7	79.64	77.70	0	3,351	0.00%
2022/08/15	9	74.89	9	75.61	77.90	0	3,242	0.00%
2022/08/10	23	82.05	23	81.56	78.80	0	3,063	0.00%
2022/08/09	2	79.45	0	0.00	78.90	2	2,789	0.07%
2022/08/08	0	0.00	2	82.00	82.60	-2	2,668	-0.07%
2022/07/22	0	0.00	1	77.00	76.80	-1	2,235	-0.04%
2022/07/21	7	76.07	6	77.00	77.30	1	2,191	0.05%
2022/07/20	4	75.70	5	75.48	77.10	-1	2,035	-0.05%
2022/07/19	0	0.00	6	74.27	76.10	-6	1,816	-0.33%
2022/07/18	8	70.88	5	70.24	72.90	3	1,408	0.21%
2022/07/15	0	0.00	1	69.00	69.60	-1	1,012	-0.10%
2022/07/14	4	60.60	5	62.22	63.30	-1	813	-0.12%
2022/07/13	0	0.00	3	55.50	57.60	-3	654	-0.46%
2022/07/08	8	57.73	8	58.48	58.70	0	578	0.00%
2022/07/07	2	53.30	0	0.00	56.20	2	505	0.40%
2022/06/22	0	0.00	2	57.30	58.80	-2	502	-0.40%
2022/06/20	0	0.00	0.2	56.40	56.40	-0.2	497	-0.05%
2022/06/16	0	0.00	1	63.00	62.00	-1	489	-0.20%
2022/06/15	1	66.00	0	0.00	65.10	1	489	0.20%
2022/06/14	1	64.50	0	0.00	64.90	1	489	0.20%
2022/06/10	7	68.24	5	68.66	67.20	2	477	0.42%
2022/06/07	10	65.06	10	65.35	66.50	0	399	0.00%
2022/06/06	6	65.78	7	66.73	67.90	-1	358	-0.28%
2022/05/18	0	0.00	1	58.70	59.30	-1	343	-0.29%
2022/04/26	1	60.30	0	0.00	60.10	1	377	0.26%
2022/04/22	0	0.00	1	63.80	62.80	-1	396	-0.25%
2022/04/21	1	63.00	0	0.00	62.80	1	442	0.23%
2022/04/12	0	0.00	1	63.00	63.20	-1	588	-0.17%
2022/04/07	0	0.00	1	65.20	65.80	-1	693	-0.14%
2022/04/06	1	66.60	0	0.00	66.80	1	705	0.14%
2022/03/28	1	66.00	0	0.00	66.30	1	998	0.10%
2022/03/23	1	65.50	0	0.00	65.40	1	1,763	0.06%
2022/03/07	1	64.00	0	0.00	63.60	1	1,870	0.05%
2022/03/02	0	0.00	4	66.10	66.80	-4	1,955	-0.20%
2022/02/25	0	0.00	2	65.80	65.40	-2	2,041	-0.10%
2022/02/24	8	64.53	5	64.78	64.10	3	2,121	0.14%
2022/01/21	0	0.00	8	70.10	70.20	-8	2,940	-0.27%
2022/01/19	1	70.80	1	70.70	71.00	0	3,098	0.00%
2022/01/14	0	0.00	1	72.10	70.60	-1	3,109	-0.03%
2022/01/13	0	0.00	1	75.50	75.60	-1	3,069	-0.03%
2022/01/11	2	77.40	2	76.55	76.10	0	3,057	0.00%
2022/01/07	0	0.00	1	79.50	76.30	-1	3,035	-0.03%
2022/01/06	1	80.20	1	80.60	80.30	0	2,997	0.00%
2022/01/05	0	0.00	1	80.90	80.40	-1	2,986	-0.03%
2022/01/04	3	84.33	6	83.37	83.40	-3	2,959	-0.10%
2022/01/03	1	82.00	1	80.90	81.90	0	2,898	0.00%
2021/12/29	0	0.00	2	80.60	80.50	-2	2,869	-0.07%
2021/12/28	0	0.00	4	82.13	81.60	-4	2,873	-0.14%
2021/12/27	4	81.00	0	0.00	80.20	4	2,847	0.14%
2021/12/24	1	81.60	1	82.00	80.10	0	2,843	0.00%
2021/12/22	16	85.33	11	84.15	83.30	5	2,754	0.18%
2021/12/21	47	86.36	41	87.05	84.30	6	2,603	0.23%
2021/12/20	0	0.00	1	82.60	83.00	-1	2,181	-0.05%
2021/12/17	3	80.20	4	80.45	80.20	-1	2,042	-0.05%
2021/12/13	1	76.90	1	76.50	76.70	0	1,814	0.00%
2021/12/10	0	0.00	1	75.00	75.20	-1	1,816	-0.06%
2021/12/09	0	0.00	2	75.55	75.00	-2	1,815	-0.11%
2021/12/02	1	72.10	0	0.00	71.20	1	1,868	0.05%
2021/11/26	3	76.80	0	0.00	75.20	3	2,075	0.14%
2021/11/25	2	80.05	2	79.60	78.10	0	2,059	0.00%
2021/11/24	3	77.00	0	0.00	77.10	3	2,014	0.15%
2021/11/23	5	80.44	2	80.55	78.20	3	2,006	0.15%
2021/11/22	6	85.07	5	84.46	84.20	1	2,026	0.05%
2021/11/19	2	79.70	0	0.00	83.20	2	1,701	0.12%
2021/11/18	0	0.00	2	76.70	75.70	-2	1,580	-0.13%
2021/11/17	0	0.00	5	74.14	75.10	-5	1,493	-0.33%
2021/11/15	3	73.00	2	73.65	74.80	1	1,437	0.07%
2021/11/12	0	0.00	5.1	71.06	70.00	-5.1	1,377	-0.37%
2021/11/01	1	72.50	1	73.50	70.80	0	1,437	0.00%
2021/10/28	1	70.80	0	0.00	71.10	1	1,422	0.07%
2021/10/27	1	74.80	4	74.60	73.40	-3	1,402	-0.21%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/08	0	0.00	1	63.30	63.10	-1	1,574	-0.06%
2021/10/07	2	62.20	2	62.55	62.60	0	1,584	0.00%
2021/10/06	0	0.00	1	60.70	60.90	-1	1,658	-0.06%
2021/09/30	0	0.00	3	67.10	67.10	-3	1,791	-0.17%
2021/09/27	1	70.30	1	71.40	70.00	0	1,938	0.00%
2021/09/24	0	0.00	1	69.70	70.00	-1	2,005	-0.05%
2021/09/13	0	0.00	4	72.20	72.60	-4	3,179	-0.13%
2021/09/08	3	73.93	0	0.00	73.00	3	3,424	0.09%
2021/09/07	1	77.50	0	0.00	77.50	1	3,493	0.03%
2021/09/06	0	0.00	2	77.25	77.50	-2	3,748	-0.05%
2021/09/03	0	0.00	1.1	75.66	75.40	-1.1	3,802	-0.03%
2021/09/02	1	80.80	1	77.50	74.00	0	3,806	0.00%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	0	0.00	5	70.50	71.20	-5	3,731	-0.13%
2021/08/27	5	71.58	0	0.00	71.10	5	3,925	0.13%
2021/08/26	3	75.37	1	75.60	73.20	2	4,031	0.05%
2021/08/19	1	67.00	0	0.00	67.10	1	4,961	0.02%
2021/08/18	0	0.00	2	64.80	69.90	-2	5,235	-0.04%
2021/08/17	2	69.50	0	0.00	66.10	2	5,314	0.04%
2021/08/13	0	0.00	1	73.00	70.00	-1	5,379	-0.02%
2021/08/12	0	0.00	2	71.40	74.10	-2	5,416	-0.04%
2021/08/11	1	72.50	0	0.00	70.50	1	5,579	0.02%
2021/08/09	2	75.05	0	0.00	73.60	2	5,702	0.04%
2021/08/06	1	78.20	0	0.00	76.20	1	5,717	0.02%
2021/08/04	2	79.60	0	0.00	78.50	2	5,734	0.03%
2021/08/02	0	0.00	6	78.75	79.80	-6	5,735	-0.10%
2021/07/30	0	0.00	1	80.60	78.10	-1	5,729	-0.02%
2021/07/29	0	0.00	1	79.40	79.60	-1	5,723	-0.02%
2021/07/28	1	74.40	16	75.32	80.50	-15	5,719	-0.26%
2021/07/27	4	82.15	2	80.80	79.30	2	5,699	0.04%
2021/07/26	0	0.00	3	82.43	82.30	-3	5,799	-0.05%
2021/07/22	5	82.74	11	82.13	81.40	-6	5,994	-0.10%
2021/07/21	17	83.59	20	81.81	81.50	-3	6,052	-0.05%
2021/07/20	5	86.50	0	0.00	84.00	5	6,097	0.08%
2021/07/19	1	91.10	0	0.00	90.60	1	6,155	0.02%
2021/07/16	1	93.00	5	92.20	91.10	-4	6,256	-0.06%
2021/07/13	10	95.50	5	95.76	92.40	5	6,404	0.08%
2021/07/12	1	94.60	3	95.63	95.40	-2	6,359	-0.03%
2021/07/09	6	92.47	7	92.00	92.00	-1	6,365	-0.02%
2021/07/08	6	95.38	5	93.60	93.10	1	6,355	0.02%
2021/07/07	1	93.00	8	93.20	93.00	-7	6,321	-0.11%
2021/07/06	1	94.40	0	0.00	92.20	1	6,328	0.02%
2021/07/05	9	93.08	1	93.80	93.00	8	6,345	0.13%
2021/07/02	1	92.00	0	0.00	92.50	1	6,323	0.02%
2021/07/01	47	95.35	45	92.24	91.60	2	6,292	0.03%
2021/06/30	7	96.83	13	96.65	95.50	-6	6,798	-0.09%
2021/06/29	3	102.00	7	104.00	98.00	-4	7,095	-0.06%
2021/06/28	9	102.83	3	102.83	103.00	6	7,010	0.09%
2021/06/25	8	102.31	6	102.92	99.60	2	6,827	0.03%
2021/06/24	7	98.84	0	0.00	97.70	7	6,553	0.11%
2021/06/23	2	97.25	1	97.00	98.60	1	6,422	0.02%
2021/06/21	1	92.50	0	0.00	92.50	1	6,197	0.02%
2021/06/18	3	97.27	3	95.80	95.90	0	6,174	0.00%
2021/06/17	0	0.00	1	94.10	93.50	-1	6,070	-0.02%
2021/06/16	14	93.16	13.1	91.49	91.70	0.9	6,054	0.01%
2021/06/15	4	100.55	6	99.33	94.70	-2	6,003	-0.03%
2021/06/11	1	94.00	2	96.20	97.90	-1	5,756	-0.02%
2021/06/10	2	88.40	1	89.60	89.00	1	5,899	0.02%
2021/06/09	1	88.70	0	0.00	88.60	1	6,033	0.02%
2021/06/08	1	89.50	0	0.00	90.00	1	6,106	0.02%
2021/06/04	1	93.80	1.1	94.93	92.40	-0.1	6,436	0.00%
2021/06/03	3.1	94.86	5	93.26	92.20	-2	6,617	-0.03%
2021/06/02	17.1	97.21	14	95.11	93.90	3.1	6,489	0.05%
2021/06/01	4	94.95	4	97.70	97.70	0	6,152	0.00%
2021/05/31	2	90.30	4	91.18	88.90	-2	6,078	-0.03%
2021/05/28	3	92.40	4	92.75	92.00	-1	5,981	-0.02%
2021/05/27	33	93.77	25.1	93.76	93.00	8	5,834	0.14%
2021/05/26	1	83.15	3.2	85.43	88.50	-2.2	5,502	-0.04%
2021/05/25	3	75.40	2	76.50	80.50	1	5,222	0.02%
2021/05/24	3.2	70.85	3	71.07	73.20	0.2	5,136	0.00%
2021/05/21	6	68.45	5	69.16	69.80	1	5,102	0.02%
2021/05/20	2	71.95	5	66.54	67.10	-3	5,111	-0.06%
2021/05/19	3	69.70	1	69.70	69.90	2	5,074	0.04%
2021/05/18	1	77.40	1	76.00	77.40	0	4,920	0.00%
2021/05/17	0	0.00	3.2	73.21	70.40	-3.2	4,782	-0.07%
2021/05/14	0.1	78.00	0	0.00	78.20	0.1	4,776	0.00%
2021/05/13	2.1	71.09	0	0.00	71.10	2.1	4,794	0.04%
2021/05/10	0	0.00	1	78.00	76.80	-1	5,061	-0.02%
2021/05/07	0	0.00	10	77.60	78.20	-10	5,174	-0.19%
2021/05/06	1	78.70	0	0.00	73.70	1	5,255	0.02%
2021/05/03	5	86.80	3.1	81.52	78.20	1.9	5,255	0.04%
2021/04/29	2.1	89.35	2.1	86.33	86.70	0	5,135	0.00%
2021/04/28	1.2	93.23	1.2	93.14	88.10	-0.1	5,035	0.00%
2021/04/27	1.1	96.85	1	99.20	96.80	0.1	4,910	0.00%
2021/04/26	4	98.15	1.1	96.71	96.10	3	4,829	0.06%
2021/04/23	6.1	95.06	4.2	96.86	94.00	1.9	4,729	0.04%
2021/04/22	5	106.10	2	106.00	104.00	3	4,603	0.07%
2021/04/21	1.1	117.85	0.2	123.47	115.50	0.9	4,484	0.02%
2021/04/20	0	0.00	0.1	122.50	128.00	-0.1	4,309	0.00%
2021/04/19	1.3	121.72	2	126.00	124.00	-0.8	4,318	-0.02%
2021/04/16	0	0.00	2	120.00	120.00	-2	4,297	-0.05%
2021/04/15	0	0.00	3	105.68	109.50	-3	4,271	-0.07%
2021/04/14	1.1	109.70	0	0.00	109.50	1.1	4,203	0.02%
2021/04/13	0.2	130.61	0	0.00	121.50	0.2	4,197	0.00%
2021/04/12	0.2	123.39	0	0.00	124.00	0.2	4,189	0.00%
2021/04/09	10.1	126.19	5	124.50	124.50	5.1	4,163	0.12%
2021/04/08	0	140.00	2	132.75	138.00	-2	4,122	-0.05%
2021/04/07	2	135.00	0.5	131.00	132.00	1.5	4,109	0.04%
2021/04/06	34.9	123.50	44	125.95	132.00	-9.1	4,075	-0.22%
2021/04/01	5	116.00	55	114.96	120.00	-50	3,508	-1.43%
2021/03/31	1	109.50	32	109.50	109.50	-31	3,145	-0.99%
2021/03/30	2	99.70	0	0.00	99.70	2	3,104	0.06%
2021/03/29	0	0.00	1	90.70	90.70	-1	3,051	-0.03%
2021/03/26	52	79.96	2	82.50	82.50	50	3,005	1.66%
2021/03/25	2	79.20	2	79.90	79.00	0	2,971	0.00%
2021/03/24	31.1	78.74	1	79.90	80.00	30.1	2,935	1.02%
2021/03/23	0.2	75.82	0	0.00	77.00	0.2	2,899	0.01%
2021/03/22	6.3	79.54	0	0.00	79.30	6.3	2,854	0.22%
2021/03/19	0.3	77.37	0	0.00	81.60	0.3	2,814	0.01%
2021/03/18	1	76.00	1	76.90	76.90	0	2,768	0.00%
2021/03/16	1.3	72.50	8	77.98	71.70	-6.7	2,671	-0.25%
2021/03/15	7.1	73.65	1	74.20	74.20	6.1	2,397	0.25%
2021/03/12	3	66.50	5.1	66.30	67.50	-2.1	2,224	-0.09%
2021/03/11	19.2	59.91	17.2	59.94	61.40	2	2,102	0.09%
2021/03/10	10	55.90	0	0.00	55.90	10	1,650	0.61%
2021/03/09	7.2	50.39	8	50.01	50.90	-0.9	1,638	-0.05%
2021/02/24	0	0.00	1	36.20	36.20	-1	1,336	-0.07%
2021/02/23	0	0.00	5	37.57	37.60	-5	1,321	-0.38%
2021/02/22	5	38.70	0	0.00	38.75	5	1,301	0.38%
2021/02/19	0	0.00	2	36.73	36.80	-2	1,257	-0.16%
2021/02/04	2	35.43	0	0.00	34.70	2	1,222	0.16%
2021/02/03	1	36.65	1	38.50	35.85	0	1,169	0.00%
2021/02/02	4	36.80	8	37.06	37.55	-4	1,040	-0.38%
2021/02/01	2	40.85	0	0.00	40.85	2	876	0.23%
2021/01/29	0	0.00	3	45.12	45.35	-3	841	-0.36%
2021/01/28	2	41.10	9	40.95	41.25	-7	719	-0.97%
2021/01/27	2	37.10	2	37.63	37.50	0	629	0.00%
2021/01/26	6	36.94	4	37.18	36.30	2	610	0.33%
2021/01/20	1	35.15	0	0.00	35.05	1	559	0.18%
2021/01/19	1	36.00	0	0.00	36.00	1	551	0.18%
2021/01/18	8	36.14	0	0.00	36.40	8	542	1.48%
2021/01/14	0	0.00	1	37.00	36.65	-1	530	-0.19%
2021/01/12	2	37.53	1	38.00	36.65	1	520	0.19%
2021/01/11	2	36.40	2.5	36.10	36.70	-0.5	491	-0.10%
2021/01/08	1	35.80	0	0.00	35.80	1	483	0.21%
2021/01/07	0	0.00	1	36.75	36.40	-1	473	-0.21%
2021/01/06	1	36.00	0	0.00	35.55	1	475	0.21%
2021/01/05	0	0.00	1	36.90	36.90	-1	458	-0.22%
2021/01/04	1	37.05	0	0.00	37.35	1	439	0.23%
2020/12/28	0	0.00	2	37.00	37.30	-2	396	-0.50%
2020/12/25	1	36.20	1	35.85	35.90	0	382	0.00%
2020/12/21	0	0.00	1	35.55	36.00	-1	370	-0.27%
2020/12/18	0	0.00	0	35.50	35.75	0	369	-0.01%
2020/12/16	1	36.20	0	0.00	36.40	1	364	0.27%
2020/12/15	1	36.05	0	0.00	35.80	1	365	0.27%
2020/12/14	0	0.00	1	36.95	36.90	-1	364	-0.27%
2020/12/11	1	36.20	0	0.00	36.20	1	364	0.27%
2020/12/07	1	36.30	0	0.00	36.35	1	394	0.25%
2020/12/04	1	37.30	1	36.90	36.85	0	390	0.00%
2020/12/03	1	37.70	1	37.35	37.35	0	385	0.00%
2020/12/02	0	0.00	1	37.65	37.60	-1	378	-0.26%
2020/12/01	3	37.32	1	36.85	37.90	2	371	0.54%
2020/11/30	3	37.63	2	37.68	37.40	1	358	0.28%
2020/11/27	2	37.68	1	38.80	38.35	1	359	0.28%
2020/11/25	0	0.00	1	36.30	36.20	-1	320	-0.31%
2020/11/24	1	36.80	3	36.07	36.30	-2	314	-0.64%
2020/11/23	2	35.40	0	0.00	35.40	2	300	0.67%
2020/11/20	1	35.90	1	35.40	35.30	0	298	0.00%
2020/11/19	3	35.45	3	34.95	34.95	0	290	0.00%
2020/11/13	0	0.00	1	33.90	35.80	-1	263	-0.38%
2020/11/12	1	33.75	0	0.00	33.95	1	252	0.40%
2020/11/10	0	0.00	2	33.03	33.00	-2	254	-0.79%
2020/10/21	1	33.25	0	0.00	33.25	1	291	0.34%
2020/09/22	0	0.00	1	34.10	34.35	-1	394	-0.25%
2020/09/17	0	0.00	2	35.03	34.95	-2	395	-0.51%
2020/09/15	0	0.00	4	35.55	35.15	-4	394	-1.01%
2020/09/11	7	36.57	0	0.00	36.00	7	394	1.77%
2020/09/03	0	0.00	1	35.95	35.10	-1	381	-0.26%
2020/09/02	2	35.05	1	35.40	36.05	1	383	0.26%
2020/08/11	0	0.00	5.1	36.14	36.25	-5.1	472	-1.07%
2020/08/10	9	36.76	4	37.13	36.45	5	477	1.05%
2020/08/06	0	0.00	1	35.80	35.10	-1	480	-0.21%
2020/08/05	1	35.40	0	0.00	35.20	1	500	0.20%
2020/07/07	1	39.75	1	40.25	39.90	0	628	0.00%
2020/07/02	0	0.00	1	38.05	38.20	-1	604	-0.17%
2020/07/01	1	38.45	0	0.00	38.10	1	603	0.17%
2020/06/17	3	38.92	0	0.00	38.25	3	608	0.49%
2020/06/15	0	0.00	3	37.20	36.70	-3	606	-0.49%
2020/06/10	3	39.20	0	0.00	38.75	3	620	0.48%
2020/06/04	0	0.00	3	39.00	39.15	-3	610	-0.49%
2020/05/28	8	40.28	5	38.70	38.70	3	601	0.50%
2020/05/27	0	0.00	6	40.05	40.05	-6	569	-1.05%
2020/05/25	2	36.00	0	0.00	36.30	2	523	0.38%
2020/05/12	11	41.00	5	41.55	40.00	6	499	1.20%
2020/05/06	5	37.10	5	39.95	39.95	0	429	0.00%
2020/05/05	0	0.00	3	35.80	36.35	-3	384	-0.78%
2020/04/28	0	0.00	1	34.20	34.00	-1	380	-0.26%
2020/04/06	1	26.50	1	25.85	26.35	0	301	0.00%
2020/03/27	1	26.85	0	0.00	26.05	1	320	0.31%
2020/03/26	0	0.00	1	26.27	26.50	-1	354	-0.29%
2020/03/05	1	35.80	0	0.00	35.70	1	293	0.34%
2020/03/02	0	0.00	6.1	36.21	36.65	-6.1	283	-2.17%
2020/02/26	0	0.00	1	39.20	38.70	-1	278	-0.36%
2020/02/14	1	41.40	0	0.00	41.35	1	272	0.37%
2020/02/07	0	0.00	1	39.15	39.15	-1	259	-0.38%
2020/02/03	1	37.50	0	0.00	37.65	1	261	0.38%
2020/01/31	1	41.55	0	0.00	41.50	1	261	0.38%
2020/01/30	0	0.00	1	41.10	41.10	-1	313	-0.32%
2020/01/14	0	0.00	1	46.00	46.20	-1	336	-0.30%
2020/01/13	1	46.25	0	0.00	46.40	1	337	0.30%
2020/01/02	1	48.85	1	48.40	48.40	0	342	0.00%
2019/12/31	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/12/30	1	48.65	0	0.00	48.75	1	345	0.29%
2019/12/25	0	0.00	1	47.70	47.70	-1	342	-0.29%
2019/12/24	0	0.00	8	48.30	47.90	-8	344	-2.33%
2019/12/23	0	0.00	2	49.28	48.55	-2	340	-0.59%
2019/12/20	2	48.23	1	46.00	48.30	1	304	0.33%
2019/12/16	1	45.75	0	0.00	45.50	1	290	0.34%
2019/12/13	0	0.00	1	46.60	45.20	-1	292	-0.34%
2019/12/12	1	46.65	0	0.00	46.30	1	291	0.34%
2019/12/05	0	0.00	1	45.65	45.65	-1	310	-0.32%
2019/11/19	1	47.10	0	0.00	47.00	1	373	0.27%
2019/11/15	1	47.60	0	0.00	46.65	1	377	0.27%
2019/11/14	5	46.85	0	0.00	46.80	5	376	1.33%
2019/11/08	3	47.40	0	0.00	47.50	3	386	0.78%
2019/11/07	0	0.00	1	47.45	47.50	-1	390	-0.26%
2019/11/06	1	47.70	0	0.00	47.80	1	392	0.25%
2019/10/29	1	51.70	0	0.00	51.70	1	382	0.26%
2019/10/28	0	0.00	1	50.00	50.00	-1	333	-0.30%
2019/10/25	2	48.60	0	0.00	48.60	2	329	0.61%
2019/10/21	2	47.00	0	0.00	46.80	2	327	0.61%
2019/10/08	1	47.75	0	0.00	47.10	1	373	0.27%
2019/10/04	0	0.00	1	48.30	48.25	-1	414	-0.24%
2019/10/02	1	47.80	0	0.00	48.80	1	438	0.23%
2019/09/02	3	53.60	3	53.50	54.00	0	598	0.00%
2019/08/29	0	0.00	3	48.60	48.70	-3	563	-0.53%
2019/08/28	3	49.10	0	0.00	48.80	3	563	0.53%
2019/08/07	0	0.00	1	50.80	49.90	-1	578	-0.17%
2019/07/12	0	0.00	1	56.50	57.00	-1	618	-0.16%
2019/07/11	1	58.30	8	57.68	57.30	-7	614	-1.14%
2019/07/10	11	57.04	11	57.35	57.90	0	601	0.00%
2019/06/25	1	51.20	0	0.00	51.10	1	610	0.16%
2019/06/19	0	0.00	2	51.70	51.60	-2	677	-0.30%
2019/06/13	1	51.40	1	51.10	51.10	0	827	0.00%
2019/06/03	0	0.00	1	46.15	45.30	-1	1,107	-0.09%
2019/05/31	1	46.65	0	0.00	46.25	1	1,153	0.09%
2019/05/10	1	51.90	1	50.60	50.50	0	1,870	0.00%
2019/05/07	0	0.00	1	53.50	53.30	-1	1,876	-0.05%
2019/05/03	1	53.50	0	0.00	54.00	1	1,910	0.05%
2019/04/26	0	0.00	1	51.70	52.00	-1	1,899	-0.05%
2019/04/25	1	52.30	0	0.00	52.70	1	1,897	0.05%
2019/04/15	0	0.00	1	55.30	55.10	-1	1,898	-0.05%
2019/04/10	1	57.00	0	0.00	57.00	1	1,877	0.05%
2019/03/29	2	57.20	2	57.30	57.50	0	1,796	0.00%
2019/03/27	1	58.50	1	58.00	58.00	0	1,794	0.00%
2019/03/26	2	58.75	2	58.75	58.50	0	1,789	0.00%
2019/03/22	4	61.30	6	59.98	59.60	-2	1,743	-0.11%
2019/03/21	2	60.70	0	0.00	60.80	2	1,700	0.12%
2019/03/20	3	60.33	3	59.53	59.50	0	1,638	0.00%
2019/03/19	2	60.80	2	60.20	59.50	0	1,604	0.00%
2019/03/18	2	59.50	2	60.60	60.30	0	1,584	0.00%
2019/03/15	7	60.63	8	59.74	59.10	-1	1,556	-0.06%
2019/03/14	4	61.00	4	61.20	61.00	0	1,511	0.00%
2019/03/13	3	59.43	2	61.40	60.30	1	1,464	0.07%
2019/03/12	1	61.30	2	60.85	58.90	-1	1,401	-0.07%
2019/03/06	0	0.00	1	60.20	60.60	-1	1,332	-0.08%
2019/03/05	5	61.32	4	60.00	60.00	1	1,297	0.08%
2019/03/04	5	59.82	4	60.15	61.10	1	1,215	0.08%
2019/02/27	12	58.17	17	57.68	58.10	-5	1,098	-0.46%
2019/02/26	0	0.00	4	55.13	55.30	-4	999	-0.40%
2019/02/25	3	55.33	1	55.60	55.40	2	1,055	0.19%
2019/02/22	6	54.33	4	54.15	54.20	2	954	0.21%
2019/02/21	3	53.20	4	54.95	55.40	-1	890	-0.11%
2019/02/20	2	50.80	0	0.00	50.40	2	783	0.26%
2019/02/19	0	0.00	2	51.20	51.00	-2	780	-0.26%
2019/02/18	2	50.30	0	0.00	50.30	2	772	0.26%
2019/02/15	1	51.80	1	51.30	50.00	0	772	0.00%
2019/02/13	7	49.10	0	0.00	48.70	7	776	0.90%
2019/01/24	1	45.75	1	45.85	45.85	0	1,011	0.00%
2019/01/21	2	46.05	2	45.83	45.80	0	1,189	0.00%
2019/01/18	1	46.55	1	45.50	45.50	0	1,283	0.00%
2019/01/17	1	46.00	2	45.13	44.90	-1	1,350	-0.07%
2019/01/14	2	45.93	2	45.83	45.60	0	1,682	0.00%
2019/01/11	1	46.70	1	46.00	45.65	0	1,767	0.00%
2019/01/10	2	45.95	0	0.00	45.45	2	1,779	0.11%
2019/01/09	1	45.75	0	0.00	44.85	1	1,795	0.06%
2019/01/07	2	43.70	0	0.00	44.00	2	1,816	0.11%
2019/01/02	1	44.25	0	0.00	44.20	1	1,880	0.05%
2018/12/26	1	45.05	0	0.00	43.70	1	1,948	0.05%
2018/12/21	0	0.00	2	45.00	45.40	-2	2,022	-0.10%
2018/12/20	0	0.00	2	44.40	43.90	-2	2,015	-0.10%
2018/12/17	0	0.00	1	46.95	46.70	-1	2,044	-0.05%
2018/12/14	1	46.85	1	46.75	47.00	0	2,074	0.00%
2018/12/12	1	46.70	0	0.00	46.80	1	2,123	0.05%
2018/12/10	0	0.00	5	46.16	45.90	-5	2,208	-0.23%
2018/12/07	1	47.50	0	0.00	47.50	1	2,260	0.04%
2018/12/06	1	47.25	0	0.00	46.70	1	2,285	0.04%
2018/11/29	4	50.23	0	0.00	48.60	4	2,279	0.18%
2018/11/23	0	0.00	4	46.71	46.50	-4	2,274	-0.18%
2018/11/22	11	51.15	11	49.88	47.70	0	2,262	0.00%
2018/11/13	0	0.00	1	45.20	48.20	-1	2,255	-0.04%
2018/11/12	0	0.00	1	48.65	47.70	-1	2,246	-0.04%
2018/11/09	0	0.00	6	49.70	50.00	-6	2,238	-0.27%
2018/11/06	1	52.90	6	51.47	49.00	-5	2,202	-0.23%
2018/11/05	0	0.00	3	49.90	50.30	-3	2,139	-0.14%
2018/11/02	4	50.98	1	50.30	49.80	3	2,133	0.14%
2018/11/01	13	50.68	1	50.40	50.60	12	2,097	0.57%
2018/10/29	23	48.08	21	48.03	47.00	2	1,996	0.10%
2018/10/25	32	53.36	30	51.55	52.20	2	1,875	0.11%
2018/10/24	2	53.70	2	54.64	54.40	0	1,798	0.00%
2018/10/23	6	52.13	4	52.40	51.00	2	1,671	0.12%
2018/10/22	4	51.83	14	50.91	53.20	-10	1,609	-0.62%
2018/10/19	13	48.13	5	48.40	48.40	8	1,519	0.53%
2018/10/04	1	50.00	1	49.85	49.85	0	1,935	0.00%
2018/09/26	0	0.00	2	51.00	51.00	-2	2,002	-0.10%
2018/09/20	1	49.60	0	0.00	49.30	1	2,051	0.05%
2018/09/19	1	49.90	0	0.00	49.70	1	2,041	0.05%
2018/08/30	0	0.00	1	61.50	61.70	-1	2,752	-0.04%
2018/08/29	0	0.00	0.1	60.90	60.80	-0.1	2,848	0.00%
2018/08/27	2	62.30	2	61.70	61.80	0	3,199	0.00%
2018/08/24	1	60.80	2	60.55	60.40	-1	3,490	-0.03%
2018/08/22	1	59.00	1	59.30	59.70	0	3,589	0.00%
2018/08/21	0	0.00	2	58.30	59.50	-2	3,639	-0.05%
2018/08/20	3	57.00	1	56.60	56.80	2	3,714	0.05%
2018/08/17	0	0.00	6	59.53	58.00	-6	3,844	-0.16%
2018/08/16	2	57.80	0	0.00	59.70	2	4,052	0.05%
2018/08/13	4	62.70	0	0.00	61.00	4	4,343	0.09%
2018/08/06	0	0.00	1	65.20	64.30	-1	4,362	-0.02%
2018/08/03	1	63.90	0	0.00	64.10	1	4,361	0.02%
2018/08/02	2	64.00	2	63.15	62.60	0	4,363	0.00%
2018/08/01	2	63.10	3	63.60	63.40	-1	4,354	-0.02%
2018/07/31	2	62.40	1	62.60	62.70	1	4,331	0.02%
2018/07/30	1	62.70	1	62.40	62.10	0	4,337	0.00%
2018/07/27	0	0.00	1	62.40	62.40	-1	4,327	-0.02%
2018/07/26	8	62.59	2	61.90	61.90	6	4,317	0.14%
2018/07/25	2	62.50	3	62.40	62.50	-1	4,322	-0.02%
2018/07/24	5	63.08	4	63.18	62.80	1	4,314	0.02%
2018/07/23	5	61.96	1	63.30	61.50	4	4,295	0.09%
2018/07/20	1	69.90	3	70.07	67.70	-2	4,261	-0.05%
2018/07/19	2	70.10	5	71.00	69.00	-3	4,202	-0.07%
2018/07/18	1	68.50	1	67.60	68.50	0	4,079	0.00%
2018/07/17	2	67.20	4	68.23	69.80	-2	4,039	-0.05%
2018/07/16	0	0.00	4	66.45	66.00	-4	3,981	-0.10%
2018/07/13	3	65.03	0	0.00	65.10	3	3,933	0.08%
2018/07/10	1	62.00	1	61.90	61.90	0	3,983	0.00%
2018/07/06	1	61.90	1	62.40	61.90	0	4,134	0.00%
2018/07/05	0	0.00	9	63.10	61.30	-9	4,252	-0.21%
2018/07/04	1	63.40	1	62.90	62.50	0	4,277	0.00%
2018/07/03	0	0.00	1	65.70	62.90	-1	4,267	-0.02%
2018/07/02	0	0.00	2	64.90	63.50	-2	4,242	-0.05%
2018/06/29	1	62.90	2	62.90	64.90	-1	4,237	-0.02%
2018/06/28	3	62.50	1	62.00	62.00	2	4,228	0.05%
2018/06/27	1	63.50	4	63.55	62.10	-3	4,249	-0.07%
2018/06/26	3	62.53	5	62.24	63.30	-2	4,336	-0.05%
2018/06/25	2	63.30	2	63.80	63.00	0	4,356	0.00%
2018/06/22	5	62.62	0	0.00	62.00	5	4,356	0.11%
2018/06/21	2	63.80	4	64.70	64.20	-2	4,375	-0.05%
2018/06/20	1	61.80	9	62.82	65.00	-8	4,364	-0.18%
2018/06/19	4	63.15	3	62.67	62.00	1	4,365	0.02%
2018/06/15	2	66.85	1	65.40	64.50	1	4,446	0.02%
2018/06/14	1	67.40	1	66.90	66.90	0	4,427	0.00%
2018/06/13	5	69.10	3	67.50	67.30	2	4,376	0.05%
2018/06/12	3	66.57	3	67.47	66.70	0	4,381	0.00%
2018/06/11	1	63.80	7	64.97	65.20	-6	4,362	-0.14%
2018/06/08	6	65.93	4	66.33	64.00	2	4,285	0.05%
2018/06/07	2	63.15	7	62.36	62.50	-5	4,133	-0.12%
2018/06/06	10	64.04	6	64.37	63.50	4	4,133	0.10%
2018/06/05	10	63.34	8	63.54	63.00	2	4,151	0.05%
2018/06/04	9	63.44	18	63.47	61.50	-9	3,975	-0.23%
2018/06/01	16	60.91	7	60.87	62.00	9	3,807	0.24%
2018/05/31	15	54.55	1	54.20	57.20	14	3,509	0.40%
2018/05/30	2	52.15	2	51.95	52.00	0	3,428	0.00%
2018/05/29	1	55.20	1	54.30	52.90	0	3,403	0.00%
2018/05/28	3	57.23	3	55.97	55.00	0	3,356	0.00%
2018/05/25	3	55.93	8	56.38	55.60	-5	3,325	-0.15%
2018/05/24	10	55.44	55	55.35	56.80	-45	3,194	-1.41%
2018/05/23	5	52.86	40	52.78	51.70	-35	3,019	-1.16%
2018/05/22	55	51.40	1	51.40	51.50	54	2,936	1.84%
2018/05/21	2	45.95	1	46.20	49.50	1	2,818	0.04%
2018/05/18	6	45.29	2	44.93	45.00	4	2,778	0.14%
2018/05/17	1	45.95	1	45.25	45.60	0	2,805	0.00%
2018/05/15	1	45.10	1	44.30	44.30	0	2,797	0.00%
2018/05/09	3	47.10	1	47.20	45.50	2	2,802	0.07%
2018/05/07	3	47.05	4	47.13	47.00	-1	2,818	-0.04%
2018/05/04	1	46.40	1	46.55	46.60	0	2,860	0.00%
2018/05/02	1	47.85	1	47.50	47.55	0	2,940	0.00%
2018/04/27	1	45.35	1	45.60	46.25	0	3,036	0.00%
2018/04/26	0	0.00	2	45.00	45.00	-2	3,143	-0.06%
2018/04/24	5	46.60	2	47.00	46.45	3	3,158	0.09%
2018/04/23	4	49.34	2	50.30	48.55	2	3,199	0.06%
2018/04/20	3	49.97	0	0.00	49.60	3	3,334	0.09%
2018/04/19	0	0.00	22	48.86	48.55	-22	3,320	-0.66%
2018/04/18	22	48.96	21	50.52	48.60	1	3,312	0.03%
2018/04/17	31	50.33	3	51.83	49.30	28	3,276	0.85%
2018/04/16	3	51.20	2	52.00	50.60	1	3,232	0.03%
2018/04/13	2	52.05	2	50.95	50.50	0	3,190	0.00%
2018/04/12	2	50.35	12	50.98	51.30	-10	3,138	-0.32%
2018/04/11	2	48.50	2	48.90	49.25	0	3,024	0.00%
2018/04/10	1	45.30	1	45.50	44.85	0	2,866	0.00%
2018/04/03	10	43.35	0	0.00	43.75	10	2,857	0.35%
2018/04/02	46	45.15	46	44.32	44.20	0	2,862	0.00%
2018/03/29	0	0.00	10	45.60	44.85	-10	2,860	-0.35%
2018/03/27	10	43.53	1	43.60	42.70	9	2,765	0.33%
2018/03/26	0	0.00	11	42.65	42.40	-11	2,768	-0.40%
2018/03/23	1	41.20	1	41.50	42.00	0	2,752	0.00%
2018/03/22	14	43.59	10.2	45.47	42.85	3.8	2,771	0.14%
2018/03/21	2.2	44.16	11	45.46	44.95	-8.8	2,717	-0.32%
2018/03/20	11	43.05	1	42.20	42.20	10	2,620	0.38%
2018/03/19	5	44.13	5	43.67	43.85	0	2,637	0.00%
2018/03/16	9	44.36	1.1	45.10	44.60	7.9	2,744	0.29%
2018/03/15	11	43.33	30	43.06	44.40	-19	2,770	-0.69%
2018/03/14	0.1	40.40	2	40.13	40.40	-1.9	2,875	-0.07%
2018/03/13	28	39.36	38	40.59	40.75	-10	2,946	-0.34%
2018/03/12	1	39.10	0	0.00	38.95	1	3,030	0.03%
2018/03/09	1	39.55	1	38.80	39.60	0	3,019	0.00%
2018/03/08	1	35.65	0	0.00	36.75	1	2,952	0.03%
2018/03/06	0	0.00	1	37.05	35.70	-1	2,982	-0.03%
2018/03/05	0	0.00	1	37.60	36.30	-1	2,996	-0.03%
2018/03/02	1	37.85	1	37.65	37.50	0	3,016	0.00%
2018/03/01	1	38.15	0	0.00	37.50	1	3,038	0.03%
2018/02/27	0	0.00	10	39.25	37.85	-10	3,066	-0.33%
2018/02/26	11	37.71	16	38.73	37.50	-5	3,040	-0.16%
2018/02/23	3	38.98	26	38.82	38.70	-23	3,110	-0.74%
2018/02/22	3	36.77	17	38.03	38.75	-14	3,305	-0.42%
2018/02/21	3	35.77	4	35.88	36.25	-1	3,407	-0.03%
2018/02/12	55	35.53	5	34.92	34.85	50	3,426	1.46%
2018/02/09	1	32.80	0	0.00	35.25	1	3,450	0.03%
2018/02/08	0	0.00	13	34.00	34.70	-13	3,417	-0.38%
2018/02/07	4	34.06	4	34.35	33.50	0	3,392	0.00%
2018/02/06	5	32.17	0	0.00	32.80	5	3,382	0.15%
2018/02/05	9	34.85	10	35.24	35.65	-1	3,376	-0.03%
2018/02/02	5	37.15	1	37.15	37.10	4	3,402	0.12%
2018/02/01	4	38.06	5	37.97	37.60	-1	3,428	-0.03%
2018/01/31	6	37.90	0	0.00	37.50	6	3,532	0.17%
2018/01/30	0	0.00	7	38.44	38.15	-7	3,571	-0.20%
2018/01/29	15	38.75	3	38.62	38.40	12	3,575	0.34%
2018/01/26	0	0.00	18	38.66	38.85	-18	3,548	-0.51%
2018/01/25	23	38.73	5	38.66	38.00	18	3,534	0.51%
2018/01/24	21	38.47	18	38.36	38.60	3	3,498	0.09%
2018/01/23	7	37.64	12	37.10	36.80	-5	3,491	-0.14%
2018/01/22	8	36.26	17	35.27	38.45	-9	3,593	-0.25%
2018/01/19	15	37.36	1	37.35	37.05	14	3,531	0.40%
2018/01/18	4	37.00	9	37.18	36.90	-5	3,530	-0.14%
2018/01/17	2	37.55	7	38.21	37.50	-5	3,520	-0.14%
2018/01/16	20	37.70	16	37.87	37.30	4	3,529	0.11%
2018/01/15	2	41.50	0	0.00	41.40	2	3,371	0.06%
2018/01/12	1	45.50	1	45.90	46.00	0	3,371	0.00%
2018/01/09	0	0.00	1	45.65	45.65	-1	3,572	-0.03%
2018/01/05	1	47.70	0	0.00	47.30	1	3,610	0.03%
2018/01/04	0	0.00	1	46.75	46.65	-1	3,723	-0.03%
2018/01/03	2	48.08	4	47.61	47.10	-2	3,935	-0.05%
2018/01/02	4	45.71	4	47.01	47.10	0	3,944	0.00%