新日興 (3376)-日盛-木柵券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	87.80	88.00	-5	377	-1.33%
2023/04/06	0	0.00	1	87.30	87.50	-1	372	-0.27%
2023/03/30	0	0.00	1	87.00	86.90	-1	369	-0.27%
2023/03/28	0	0.00	1	86.80	85.90	-1	369	-0.27%
2023/03/14	0	0.00	9	84.60	84.50	-9	369	-2.43%
2023/03/13	1	84.60	0	0.00	85.60	1	368	0.27%
2023/03/10	5	86.80	0	0.00	85.70	5	361	1.38%
2023/03/09	1	89.30	0	0.00	89.00	1	348	0.29%
2023/03/08	1	90.20	27	90.18	90.30	-26	340	-7.64%
2023/03/07	1	89.80	16	90.30	90.00	-15	338	-4.44%
2023/03/06	3	90.00	26	90.00	90.00	-23	337	-6.82%
2023/02/22	0	0.00	2	90.00	90.00	-2	316	-0.63%
2023/02/20	3	89.50	0	0.00	89.30	3	311	0.96%
2023/02/17	0	0.00	1	90.30	90.30	-1	288	-0.35%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/10	1	85.70	0	0.00	85.40	1	278	0.36%
2023/02/09	10	86.75	0	0.00	86.60	10	286	3.50%
2023/02/08	5	86.30	0	0.00	86.40	5	283	1.76%
2023/01/30	2	83.10	0	0.00	83.00	2	252	0.79%
2023/01/17	3	82.30	0	0.00	82.70	3	250	1.20%
2023/01/13	2	81.70	0	0.00	81.70	2	255	0.78%
2023/01/09	36	82.81	0	0.00	82.90	36	286	12.55%
2023/01/05	10	81.90	0	0.00	81.90	10	286	3.49%
2023/01/04	10	81.65	0	0.00	81.70	10	292	3.42%
2022/12/27	5	81.38	0	0.00	81.50	5	324	1.54%
2022/11/25	0	0.00	0.1	83.40	83.30	-0.1	450	-0.02%
2022/10/26	0	0.00	1	77.90	77.20	-1	570	-0.18%
2022/10/20	2	78.00	0	0.00	77.40	2	568	0.35%
2022/10/17	0	0.00	1	78.30	79.40	-1	538	-0.19%
2022/09/20	0	0.00	1	92.50	93.70	-1	485	-0.21%
2022/08/19	0	0.00	1	87.60	87.40	-1	402	-0.25%
2022/08/11	0	0.00	2	84.00	84.50	-2	363	-0.55%
2022/08/09	1	82.80	0	0.00	83.00	1	351	0.28%
2022/08/04	0	0.00	2	78.85	79.30	-2	324	-0.62%
2022/08/03	2	80.70	0	0.00	80.70	2	320	0.62%
2022/07/27	0	0.00	2	79.50	79.50	-2	329	-0.61%
2022/07/21	0	0.00	1	77.90	79.20	-1	338	-0.30%
2022/07/18	0	0.00	1	76.00	76.00	-1	337	-0.30%
2022/07/13	3	78.23	0	0.00	77.50	3	344	0.87%
2022/07/06	0	0.00	1	77.60	75.90	-1	349	-0.29%
2022/07/05	0	0.00	2	78.80	78.10	-2	350	-0.57%
2022/07/04	2	78.90	0	0.00	78.30	2	352	0.57%
2022/07/01	2	80.00	1	80.10	79.40	1	350	0.29%
2022/06/29	2	82.70	3	82.60	83.60	-1	339	-0.29%
2022/06/28	2	83.95	0	0.00	83.50	2	336	0.59%
2022/06/27	2	84.85	0	0.00	85.70	2	336	0.59%
2022/06/24	0	0.00	1	84.30	84.10	-1	333	-0.30%
2022/06/23	1	82.40	0	0.00	83.00	1	333	0.30%
2022/06/13	0	0.00	1	87.00	87.40	-1	370	-0.27%
2022/06/09	0	0.00	1	87.30	87.70	-1	397	-0.25%
2022/06/02	0	0.00	1	87.40	87.90	-1	437	-0.23%
2022/06/01	1	87.60	1	88.10	87.90	0	452	0.00%
2022/05/27	3	86.47	0	0.00	86.10	3	450	0.67%
2022/05/12	0	0.00	1	83.20	83.70	-1	491	-0.20%
2022/05/06	0	0.00	2	85.00	85.00	-2	496	-0.40%
2022/04/28	0	0.00	1	83.70	84.00	-1	508	-0.20%
2022/04/27	0	0.00	1	82.50	82.60	-1	506	-0.20%
2022/04/26	0	0.00	1	84.00	83.70	-1	503	-0.20%
2022/04/25	1	82.40	0	0.00	81.80	1	506	0.20%
2022/04/22	1	83.00	0	0.00	83.60	1	506	0.20%
2022/04/21	0	0.00	1	84.10	83.90	-1	510	-0.20%
2022/04/14	1	83.10	0	0.00	82.90	1	509	0.20%
2022/03/31	0	0.00	1	83.20	83.10	-1	573	-0.17%
2022/03/22	0	0.00	1	83.30	83.50	-1	649	-0.15%
2022/03/18	3	81.57	0	0.00	81.90	3	656	0.46%
2022/03/15	0	0.00	1	81.00	81.70	-1	625	-0.16%
2022/03/08	2	85.30	2	84.70	84.90	0	589	0.00%
2022/03/07	1	88.70	0	0.00	89.00	1	560	0.18%
2022/03/03	1	90.80	0	0.00	91.60	1	555	0.18%
2022/02/25	0	0.00	1	91.30	90.40	-1	554	-0.18%
2022/02/22	0	0.00	1	92.90	93.30	-1	549	-0.18%
2022/02/07	0	0.00	3	93.60	93.80	-3	601	-0.50%
2022/01/26	1	91.10	0	0.00	91.80	1	601	0.17%
2022/01/11	0	0.00	1	95.60	95.90	-1	632	-0.16%
2022/01/06	1	95.80	0	0.00	96.20	1	629	0.16%
2021/12/28	1	94.90	1	95.10	94.80	0	589	0.00%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/12/23	1	91.00	0	0.00	92.20	1	563	0.18%
2021/12/21	0	0.00	1	91.70	91.70	-1	552	-0.18%
2021/12/20	2	90.60	3	90.20	90.70	-1	535	-0.19%
2021/12/16	1	91.60	0	0.00	92.00	1	513	0.19%
2021/12/08	2	95.20	1	95.30	95.50	1	485	0.21%
2021/12/07	0	0.00	1	95.70	95.40	-1	485	-0.21%
2021/11/29	0	0.00	1	94.00	95.40	-1	495	-0.20%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/18	2.2	95.40	0	0.00	95.30	2.2	480	0.46%
2021/11/17	0.3	97.00	0	0.00	96.50	0.3	470	0.06%
2021/11/12	0	0.00	1	98.10	97.90	-1	455	-0.22%
2021/11/11	0	0.00	1	98.60	98.00	-1	455	-0.22%
2021/11/10	2	98.70	0	0.00	98.30	2	462	0.43%
2021/11/09	1.2	99.83	0	0.00	99.90	1.2	468	0.26%
2021/11/01	0	0.00	2	101.00	101.50	-2	494	-0.40%
2021/10/29	2	100.50	0	0.00	99.70	2	496	0.40%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/21	0	0.00	1	102.50	103.00	-1	649	-0.15%
2021/10/13	1	98.30	1	99.50	98.30	0	781	0.00%
2021/10/04	1	99.10	0	0.00	99.60	1	929	0.11%
2021/10/01	2	101.00	0	0.00	101.00	2	941	0.21%
2021/09/16	0	0.00	1	102.50	101.50	-1	1,058	-0.09%
2021/09/09	0.3	104.00	0	0.00	102.50	0.3	1,081	0.03%
2021/09/08	1.2	103.43	0	0.00	102.00	1.2	1,089	0.11%
2021/09/07	0.2	106.00	0	0.00	105.50	0.2	1,096	0.01%
2021/09/02	0.2	107.50	1	108.00	106.00	-0.8	1,100	-0.08%
2021/09/01	2.5	108.70	0	0.00	108.00	2.5	1,096	0.23%
2021/08/25	1	102.50	0	0.00	104.00	1	1,089	0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/18	0	0.00	4	101.50	102.50	-4	1,144	-0.35%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	2	107.00	108.50	-2	1,126	-0.18%
2021/08/09	0	0.00	1	106.00	105.00	-1	1,129	-0.09%
2021/08/04	0	0.00	1	108.50	109.00	-1	1,195	-0.08%
2021/07/30	4	107.13	0	0.00	107.00	4	1,233	0.32%
2021/07/29	6	117.33	0	0.00	117.50	6	1,194	0.50%
2021/07/26	5	120.40	0	0.00	121.00	5	1,183	0.42%
2021/07/22	3	123.33	0	0.00	123.50	3	1,160	0.26%
2021/07/21	1	127.00	3	128.50	125.50	-2	1,148	-0.17%
2021/07/20	0	0.00	1	128.50	128.00	-1	1,148	-0.09%
2021/07/19	2	129.50	3	129.33	129.00	-1	1,125	-0.09%
2021/07/16	3	127.50	0	0.00	128.50	3	1,116	0.27%
2021/07/15	0	0.00	3	127.83	128.00	-3	1,108	-0.27%
2021/07/14	0	0.00	2	123.50	125.50	-2	1,076	-0.19%
2021/07/13	1	124.00	2	122.75	122.50	-1	1,054	-0.09%
2021/07/06	2	117.50	0	0.00	117.00	2	1,083	0.18%
2021/07/02	0	0.00	1	117.00	118.00	-1	1,077	-0.09%
2021/06/30	2	117.25	3	117.00	117.00	-1	1,068	-0.09%
2021/06/29	2	111.50	0	0.00	112.00	2	1,034	0.19%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/22	2	110.25	0	0.00	110.00	2	1,072	0.19%
2021/06/18	0	0.00	6	113.50	114.00	-6	1,084	-0.55%
2021/06/17	6	115.00	0	0.00	115.00	6	1,100	0.55%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/09	1	111.00	0	0.00	110.50	1	1,167	0.09%
2021/06/08	1	111.00	0	0.00	111.00	1	1,176	0.08%
2021/06/02	1	112.50	0	0.00	113.00	1	1,190	0.08%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/21	0	0.00	5	107.00	107.00	-5	1,123	-0.45%
2021/05/20	0	0.00	1	107.00	107.00	-1	1,130	-0.09%
2021/05/19	5	104.00	0	0.00	105.00	5	1,125	0.44%
2021/05/18	2	104.00	0	0.00	105.00	2	1,122	0.18%
2021/05/12	3	102.33	0	0.00	102.00	3	1,102	0.27%
2021/05/07	2	112.50	0	0.00	112.50	2	1,042	0.19%
2021/05/04	1	110.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	3	116.00	1.3	116.86	115.50	1.7	990	0.17%
2021/04/29	1	120.50	0	0.00	120.50	1	967	0.10%
2021/04/28	3	119.17	0	0.00	119.00	3	961	0.31%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/16	1	122.00	5	122.50	121.50	-4	1,030	-0.39%
2021/04/14	0.1	123.50	0	0.00	122.00	0.1	1,014	0.01%
2021/04/13	1	125.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	3	125.50	1	130.00	126.00	2	977	0.20%
2021/04/09	0	0.00	5.1	130.51	130.50	-5.1	956	-0.54%
2021/04/08	2	130.75	0	0.00	131.00	2	965	0.21%
2021/04/06	0	0.00	9	131.39	132.50	-9	985	-0.91%
2021/04/01	0	0.00	1	130.00	130.50	-1	984	-0.10%
2021/03/31	10	131.50	0.1	130.00	131.50	9.9	985	1.00%
2021/03/22	0.1	128.00	2	130.00	127.50	-1.9	1,026	-0.19%
2021/03/17	2	133.50	0	0.00	131.00	2	1,018	0.20%
2021/03/15	0	0.00	0.2	134.08	136.00	-0.2	1,029	-0.02%
2021/03/11	0.1	127.50	0	0.00	127.00	0.1	1,003	0.01%
2021/03/10	0	0.00	45	126.00	126.00	-45	1,002	-4.49%
2021/03/08	6	128.50	0	0.00	128.50	6	1,012	0.59%
2021/03/04	10	129.00	17	127.82	127.00	-7	1,037	-0.68%
2021/03/03	0	0.00	9	127.61	128.50	-9	1,046	-0.86%
2021/02/25	10	130.50	4	130.50	130.50	6	1,096	0.55%
2021/02/23	11	129.91	1	130.50	130.50	10	1,098	0.91%
2021/02/22	41	131.01	0	0.00	131.00	41	1,097	3.73%
2021/02/19	1	127.00	0	0.00	128.00	1	1,086	0.09%
2021/02/01	0	0.00	5	124.90	124.50	-5	1,171	-0.43%
2021/01/29	0	0.00	1	128.00	125.00	-1	1,196	-0.08%
2021/01/28	0.1	128.00	1	129.00	127.50	-0.9	1,199	-0.08%
2021/01/26	0	0.00	2	130.50	127.00	-2	1,304	-0.15%
2021/01/25	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2021/01/22	1	127.00	0	0.00	127.50	1	1,297	0.08%
2021/01/19	0.2	130.00	0	0.00	128.50	0.2	1,270	0.02%
2021/01/14	2	135.00	1	132.50	133.00	1	1,262	0.08%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/11	0	0.00	2	133.00	132.50	-2	1,219	-0.16%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/07	4	134.13	0	0.00	134.00	4	1,222	0.33%
2021/01/06	0	0.00	6	134.08	132.50	-6	1,231	-0.49%
2021/01/04	2	133.75	1	135.50	134.00	1	1,256	0.08%
2020/12/31	2	130.75	1	132.50	132.50	1	1,274	0.08%
2020/12/30	1	128.00	0	0.00	128.50	1	1,263	0.08%
2020/12/29	1	131.00	0	0.00	128.50	1	1,255	0.08%
2020/12/24	0	0.00	1	132.50	133.50	-1	1,257	-0.08%
2020/12/23	1	132.00	0	0.00	132.00	1	1,263	0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	3	135.67	1	134.50	135.00	2	1,254	0.16%
2020/12/10	0	0.00	3	147.50	146.00	-3	1,230	-0.24%
2020/12/09	14	149.04	7	147.93	149.50	7	1,222	0.57%
2020/12/08	2	144.75	4	146.38	146.00	-2	1,197	-0.17%
2020/12/07	1	142.50	1	146.00	142.50	0	1,196	0.00%
2020/12/04	0	0.00	1	145.00	145.00	-1	1,200	-0.08%
2020/12/03	1	145.50	0	0.00	146.00	1	1,220	0.08%
2020/12/01	0	0.00	7	145.50	145.00	-7	1,240	-0.56%
2020/11/27	2	142.75	0	0.00	142.50	2	1,239	0.16%
2020/11/26	8	142.31	0	0.00	144.00	8	1,251	0.64%
2020/11/25	2	142.50	1	146.50	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	146.50	145.50	-1	1,226	-0.08%
2020/11/20	2	146.00	0	0.00	146.00	2	1,241	0.16%
2020/11/18	0	0.00	0.4	146.00	145.00	-0.4	1,268	-0.03%
2020/11/17	2	146.25	0	0.00	146.50	2	1,275	0.16%
2020/11/16	2	147.75	2	146.50	147.50	0	1,312	0.00%
2020/11/13	2	146.00	1	147.50	147.50	1	1,328	0.08%
2020/11/12	0	0.00	1	146.00	145.50	-1	1,346	-0.07%
2020/11/05	1	148.00	1	148.00	148.00	0	1,262	0.00%
2020/11/04	1	152.00	3	149.83	146.50	-2	1,266	-0.16%
2020/11/03	0	0.00	1	144.00	145.00	-1	1,186	-0.08%
2020/11/02	1	139.50	0	0.00	142.50	1	1,239	0.08%
2020/10/22	0	0.00	2	148.75	149.50	-2	1,347	-0.15%
2020/10/21	0	0.00	2	148.50	148.50	-2	1,365	-0.15%
2020/10/19	1	146.00	0	0.00	145.50	1	1,384	0.07%
2020/10/16	0	0.00	3	143.00	141.00	-3	1,381	-0.22%
2020/10/15	1	145.50	1	147.50	145.00	0	1,385	0.00%
2020/10/12	6	144.83	3	145.67	142.00	3	1,435	0.21%
2020/10/08	1	145.50	2	143.75	145.00	-1	1,427	-0.07%
2020/09/30	1	134.00	0	0.00	139.50	1	1,589	0.06%
2020/09/23	1	137.00	2	136.50	137.00	-1	1,840	-0.05%
2020/09/22	3	140.50	0	0.00	139.50	3	1,858	0.16%
2020/09/16	2	144.00	4	144.50	144.00	-2	2,072	-0.10%
2020/09/09	2	141.50	0	0.00	142.00	2	2,257	0.09%
2020/09/08	0	0.00	2	141.50	142.50	-2	2,281	-0.09%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	3	145.33	2	147.50	145.50	1	2,323	0.04%
2020/09/02	0	0.00	1	150.50	151.00	-1	2,375	-0.04%
2020/09/01	1	148.50	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	2	152.50	151.00	-2	2,385	-0.08%
2020/08/28	1	150.00	0	0.00	151.00	1	2,437	0.04%
2020/08/25	6	151.67	4	153.38	152.50	2	2,740	0.07%
2020/08/24	1	149.50	0	0.00	150.00	1	2,807	0.04%
2020/08/21	14	144.68	1	147.00	146.00	13	2,860	0.45%
2020/08/17	1	149.00	0	0.00	149.00	1	2,874	0.03%
2020/08/13	0	0.00	3	151.33	152.00	-3	2,952	-0.10%
2020/08/07	3	150.50	1	151.00	151.00	2	3,008	0.07%
2020/08/06	2	156.75	0	0.00	154.00	2	3,022	0.07%
2020/08/05	0	0.00	2	155.00	156.50	-2	2,997	-0.07%
2020/08/04	2	156.25	4	155.50	155.00	-2	3,099	-0.06%
2020/08/03	1	151.00	0	0.00	153.00	1	3,098	0.03%
2020/07/24	0	0.00	7	159.07	159.50	-7	3,110	-0.23%
2020/07/23	9	165.50	5	162.30	165.50	4	3,109	0.13%
2020/07/22	0	0.00	2	165.25	162.00	-2	3,107	-0.06%
2020/07/17	1	164.50	0	0.00	158.00	1	3,103	0.03%
2020/07/15	1	160.00	2	160.00	160.00	-1	3,091	-0.03%
2020/07/14	3	164.00	7	161.50	162.00	-4	3,115	-0.13%
2020/07/13	3	167.33	5	169.70	169.50	-2	3,078	-0.06%
2020/07/10	0	0.00	2.5	162.60	161.50	-2.5	3,009	-0.08%
2020/07/08	2.5	160.80	0	0.00	163.00	2.5	2,958	0.08%
2020/07/07	1	159.00	2	158.25	156.00	-1	2,912	-0.03%
2020/07/06	8	154.75	1	154.50	155.00	7	2,845	0.25%
2020/07/03	1	147.00	0	0.00	151.00	1	2,882	0.03%
2020/07/02	6	148.25	0	0.00	147.50	6	2,882	0.21%
2020/07/01	1	148.50	1	149.50	148.50	0	2,905	0.00%
2020/06/24	4	149.75	0	0.00	148.50	4	3,032	0.13%
2020/06/23	3	146.33	6	150.25	154.50	-3	3,096	-0.10%
2020/06/22	1	150.00	1	150.00	147.50	0	3,036	0.00%
2020/06/19	4	145.13	1	147.00	144.00	3	3,011	0.10%
2020/06/18	1	142.50	7	146.07	146.50	-6	3,032	-0.20%
2020/06/17	0	0.00	1	141.50	143.50	-1	3,025	-0.03%
2020/06/16	0	0.00	2	140.75	141.00	-2	3,028	-0.07%
2020/06/15	0	0.00	6	139.17	138.50	-6	3,072	-0.20%
2020/06/12	2	137.25	1	136.00	138.50	1	3,082	0.03%
2020/06/10	2	141.50	1	143.00	139.50	1	3,099	0.03%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	2	143.00	3	143.50	142.50	-1	3,173	-0.03%
2020/06/05	3	143.00	1	143.50	143.50	2	3,185	0.06%
2020/06/04	0	0.00	5	147.30	144.00	-5	3,197	-0.16%
2020/06/03	2	145.00	1	146.50	148.00	1	3,196	0.03%
2020/06/02	10	145.70	13	147.08	146.00	-3	3,188	-0.09%
2020/06/01	13	137.69	3	144.50	144.50	10	3,096	0.32%
2020/05/29	1	137.00	2	135.75	135.50	-1	2,979	-0.03%
2020/05/28	1	136.00	2	134.00	133.50	-1	2,927	-0.03%
2020/05/27	0	0.00	2	131.50	131.50	-2	2,925	-0.07%
2020/05/26	4	134.50	3	133.50	131.50	1	2,928	0.03%
2020/05/25	1	133.00	2	133.00	133.00	-1	2,930	-0.03%
2020/05/22	1	130.50	0	0.00	128.00	1	2,916	0.03%
2020/05/21	2	132.75	0	0.00	132.50	2	2,911	0.07%
2020/05/18	0	0.00	2	125.50	123.50	-2	2,985	-0.07%
2020/05/15	1	125.50	0	0.00	127.50	1	3,104	0.03%
2020/05/13	1	133.00	1	135.00	133.00	0	3,125	0.00%
2020/05/11	6	138.17	1	137.00	136.00	5	3,165	0.16%
2020/05/08	1	132.00	0	0.00	131.50	1	3,121	0.03%
2020/05/05	0	0.00	2	130.00	129.00	-2	3,197	-0.06%
2020/05/04	1	128.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	2	129.00	0	0.00	132.00	2	3,252	0.06%
2020/04/29	0	0.00	3	130.83	132.50	-3	3,275	-0.09%
2020/04/27	2	124.00	1	126.00	126.00	1	3,356	0.03%
2020/04/22	1	124.00	0	0.00	124.00	1	3,560	0.03%
2020/04/21	4	123.38	4	124.63	122.50	0	3,657	0.00%
2020/04/20	1	126.50	0	0.00	128.00	1	3,723	0.03%
2020/04/16	0	0.00	1	131.00	130.00	-1	3,909	-0.03%
2020/04/09	0	0.00	1	126.50	127.00	-1	3,952	-0.03%
2020/04/08	3	129.33	5	129.00	127.00	-2	4,023	-0.05%
2020/04/07	2	123.00	1	124.00	122.00	1	3,976	0.03%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	1	117.00	4	117.75	122.00	-3	3,907	-0.08%
2020/03/31	4	117.50	4	116.50	116.50	0	3,883	0.00%
2020/03/26	0	0.00	6	104.33	113.00	-6	3,636	-0.17%
2020/03/25	1	103.50	1	106.50	103.00	0	3,589	0.00%
2020/03/20	0	0.00	1	97.60	98.00	-1	3,481	-0.03%
2020/03/18	1	104.00	0	0.00	99.00	1	3,406	0.03%
2020/03/13	0	0.00	3	112.00	117.00	-3	3,374	-0.09%
2020/03/12	5	121.50	11	128.05	123.00	-6	3,312	-0.18%
2020/03/09	3	134.00	2	133.00	133.00	1	3,173	0.03%
2020/03/06	2	137.25	0	0.00	139.00	2	3,124	0.06%
2020/03/04	2	139.50	0	0.00	141.00	2	3,071	0.07%
2020/03/03	10	144.50	0	0.00	139.50	10	3,090	0.32%
2020/03/02	3	142.17	2	143.25	142.00	1	3,058	0.03%
2020/02/27	0	0.00	4	146.00	139.00	-4	3,010	-0.13%
2020/02/26	6	147.42	0	0.00	144.50	6	2,991	0.20%
2020/02/25	0	0.00	3	146.50	148.00	-3	2,974	-0.10%
2020/02/21	6	145.08	1	146.50	146.50	5	2,947	0.17%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/18	3	155.50	3	154.50	152.00	0	2,794	0.00%
2020/02/17	3	151.33	1	151.50	150.50	2	2,702	0.07%
2020/02/14	5	150.00	6	152.08	153.50	-1	2,688	-0.04%
2020/02/13	6	151.42	10	151.90	150.50	-4	2,664	-0.15%
2020/02/12	9	149.56	0	0.00	148.00	9	2,651	0.34%
2020/02/11	11	150.18	11	149.95	150.50	0	2,783	0.00%
2020/02/10	6	140.33	0	0.00	145.50	6	2,727	0.22%
2020/02/07	2	145.50	0	0.00	145.00	2	2,718	0.07%
2020/02/06	1	145.50	3	148.17	149.50	-2	2,762	-0.07%
2020/02/05	1	145.00	1	142.00	142.50	0	2,733	0.00%
2020/02/04	2	146.00	2	145.00	144.50	0	2,703	0.00%
2020/02/03	1	140.00	9	142.06	143.50	-8	2,742	-0.29%
2020/01/31	3	144.67	0	0.00	148.50	3	2,701	0.11%
2020/01/30	0	0.00	1	144.50	142.50	-1	2,732	-0.04%
2020/01/20	2	151.50	10	151.00	152.00	-8	2,678	-0.30%
2020/01/17	5	152.30	4	153.00	152.50	1	2,646	0.04%
2020/01/16	20	150.03	21	151.48	153.00	-1	2,604	-0.04%
2020/01/15	17	143.85	13	144.88	145.50	4	2,492	0.16%
2020/01/14	13	141.96	12	142.71	141.00	1	2,431	0.04%
2020/01/13	26	140.67	28	142.77	142.00	-2	2,339	-0.09%
2020/01/10	7	134.07	5	133.00	133.00	2	2,156	0.09%
2020/01/09	7	129.71	0	0.00	129.00	7	2,103	0.33%
2020/01/07	0	0.00	8	129.25	129.50	-8	2,088	-0.38%
2020/01/06	1	129.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	8	133.94	2	133.25	133.00	6	2,064	0.29%
2020/01/02	14	136.68	6	138.08	139.00	8	2,001	0.40%
2019/12/31	6	129.75	6	130.17	129.00	0	1,879	0.00%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/24	1	126.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	127.00	2	128.00	126.50	-1	1,831	-0.05%
2019/12/18	2	124.50	0	0.00	124.50	2	1,786	0.11%
2019/12/16	0	0.00	1	126.00	127.50	-1	1,781	-0.06%
2019/12/13	0	0.00	4	124.50	123.50	-4	1,777	-0.23%
2019/12/12	0	0.00	6	124.00	124.50	-6	1,791	-0.33%
2019/12/10	0	0.00	1	124.00	122.50	-1	1,811	-0.06%
2019/12/09	0	0.00	0.1	121.50	122.00	-0.1	1,770	-0.01%
2019/12/06	0	0.00	1	121.50	121.50	-1	1,772	-0.06%
2019/12/04	2	120.00	0	0.00	120.00	2	1,802	0.11%
2019/12/03	20	122.50	23	121.76	122.00	-3	1,810	-0.17%
2019/12/02	4	121.13	0	0.00	121.00	4	1,839	0.22%
2019/11/28	1	127.00	12	127.96	127.00	-11	2,068	-0.53%
2019/11/27	1	125.00	0	0.00	125.00	1	2,042	0.05%
2019/11/26	2	123.50	0	0.00	126.00	2	2,055	0.10%
2019/11/25	8	122.75	10	122.10	123.00	-2	2,047	-0.10%
2019/11/22	2	121.50	0	0.00	121.50	2	2,048	0.10%
2019/11/20	0	0.00	10	124.00	123.00	-10	2,133	-0.47%
2019/11/18	8	126.56	3	127.00	125.50	5	2,143	0.23%
2019/11/15	10	124.00	15	123.97	123.50	-5	2,127	-0.24%
2019/11/14	15	122.17	84	122.12	121.50	-69	2,143	-3.22%
2019/11/13	16	125.75	4	124.50	124.50	12	2,120	0.57%
2019/11/12	1	127.50	1	128.00	127.50	0	2,112	0.00%
2019/11/11	4	135.00	5	127.00	127.50	-1	2,132	-0.05%
2019/11/08	1	128.00	3	134.00	133.00	-2	2,081	-0.10%
2019/11/07	15	124.77	3	124.33	124.00	12	1,936	0.62%
2019/11/06	26	126.90	0	0.00	126.00	26	1,945	1.34%
2019/11/05	51	128.00	4	127.25	128.00	47	1,925	2.44%
2019/11/04	0	0.00	5	124.90	124.50	-5	1,849	-0.27%
2019/10/31	3	120.83	1	120.00	121.00	2	1,823	0.11%
2019/10/30	1	126.00	1	127.00	127.00	0	1,782	0.00%
2019/10/29	2	128.25	3	130.00	124.50	-1	1,775	-0.06%
2019/10/23	1	122.50	3	124.00	125.00	-2	1,728	-0.12%
2019/10/22	2	121.00	4	121.13	123.50	-2	1,781	-0.11%
2019/10/21	1	118.00	0	0.00	118.00	1	1,817	0.06%
2019/10/18	1	118.00	0	0.00	117.00	1	1,819	0.05%
2019/10/17	2	117.00	0	0.00	117.50	2	1,831	0.11%
2019/10/15	3	119.17	4	120.88	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/03	0	0.00	1	118.50	118.50	-1	1,852	-0.05%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/10/01	0	0.00	4	115.50	115.50	-4	1,850	-0.22%
2019/09/27	2	115.50	2	116.75	115.50	0	1,895	0.00%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1	122.00	0	0.00	122.00	1	1,906	0.05%
2019/09/23	2	122.50	0	0.00	122.50	2	1,905	0.10%
2019/09/17	0	0.00	2	125.50	125.00	-2	1,919	-0.10%
2019/09/16	3	124.83	1	122.50	122.50	2	1,913	0.10%
2019/09/12	0	0.00	1	125.50	124.50	-1	1,885	-0.05%
2019/09/09	1	124.00	1	126.50	125.00	0	1,856	0.00%
2019/09/04	3	124.67	3	125.33	125.00	0	1,824	0.00%
2019/09/03	2	128.00	2	127.00	124.50	0	1,808	0.00%
2019/09/02	6	129.58	6	130.33	132.00	0	1,765	0.00%
2019/08/30	0	0.00	1	120.00	120.00	-1	1,588	-0.06%
2019/08/29	1	118.50	0	0.00	118.50	1	1,580	0.06%
2019/08/28	1	120.50	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	122.50	2	123.25	123.00	-1	1,605	-0.06%
2019/08/26	1	121.50	2	124.00	120.50	-1	1,612	-0.06%
2019/08/23	5	126.70	5	126.40	128.00	0	1,595	0.00%
2019/08/22	1	122.50	1	122.00	122.00	0	1,553	0.00%
2019/08/21	1	120.50	0	0.00	119.00	1	1,546	0.06%
2019/08/20	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2019/08/19	3	120.00	1	121.50	121.50	2	1,601	0.12%
2019/08/15	0	0.00	1	116.00	117.00	-1	1,573	-0.06%
2019/08/14	1	123.50	3	122.00	122.00	-2	1,593	-0.13%
2019/08/13	1	118.00	0	0.00	118.50	1	1,592	0.06%
2019/08/12	1	119.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	3	119.50	120.50	-3	1,606	-0.19%
2019/08/06	1	116.50	1	117.50	117.50	0	1,640	0.00%
2019/08/05	2	119.50	1	118.00	118.00	1	1,676	0.06%
2019/08/02	2	121.75	2	122.00	121.00	0	1,725	0.00%
2019/07/31	2	121.50	3	124.00	126.00	-1	1,854	-0.05%
2019/07/29	2	122.50	10	120.85	121.50	-8	1,900	-0.42%
2019/07/26	1	124.00	0	0.00	126.50	1	1,887	0.05%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	35	128.29	31	128.06	128.00	4	1,930	0.21%
2019/07/23	5	124.50	1	124.00	125.00	4	1,874	0.21%
2019/07/22	0	0.00	2	117.00	118.00	-2	1,812	-0.11%
2019/07/19	0	0.00	3	116.67	117.50	-3	1,809	-0.17%
2019/07/18	0	0.00	3	114.50	114.00	-3	1,808	-0.17%
2019/07/17	9	117.00	0	0.00	115.50	9	1,821	0.49%
2019/07/16	0	0.00	1	121.00	118.50	-1	1,813	-0.06%
2019/07/15	0	0.00	2	119.25	119.00	-2	1,822	-0.11%
2019/07/12	1	117.50	0	0.00	118.00	1	1,854	0.05%
2019/07/09	0	0.00	4	115.50	116.50	-4	1,957	-0.20%
2019/07/04	3	117.17	3	117.50	116.00	0	2,303	0.00%
2019/07/03	1	116.00	1	115.50	117.00	0	2,277	0.00%
2019/07/02	2	116.75	3	118.17	117.00	-1	2,266	-0.04%
2019/07/01	2	116.75	2	118.00	117.00	0	2,252	0.00%
2019/06/28	1	117.00	0	0.00	116.50	1	2,271	0.04%
2019/06/26	3	113.67	1	114.00	114.00	2	2,322	0.09%
2019/06/25	1	117.00	1	117.00	117.00	0	2,310	0.00%
2019/06/19	2	112.50	2	113.25	112.50	0	2,512	0.00%
2019/06/18	1	110.00	0	0.00	111.00	1	2,609	0.04%
2019/06/14	1	110.50	0	0.00	110.00	1	2,680	0.04%
2019/06/13	1	112.50	0	0.00	113.00	1	2,730	0.04%
2019/06/11	6	110.42	6	110.92	110.50	0	2,795	0.00%
2019/06/10	2	109.50	2	108.00	110.50	0	2,872	0.00%
2019/06/05	1	106.50	1	107.00	106.00	0	2,996	0.00%
2019/06/03	2	107.25	1	108.00	105.50	1	3,191	0.03%
2019/05/31	2	107.25	2	108.25	109.50	0	3,203	0.00%
2019/05/29	1	106.00	1	106.50	104.50	0	3,265	0.00%
2019/05/24	4	106.88	4	107.25	108.00	0	3,528	0.00%
2019/05/23	3	110.17	3	110.50	110.50	0	3,559	0.00%
2019/05/21	4	114.50	4	113.50	115.50	0	3,749	0.00%
2019/05/20	4	107.38	4	107.50	109.50	0	3,940	0.00%
2019/05/17	11	116.68	10	112.50	112.50	1	4,048	0.02%
2019/05/16	1	117.00	0	0.00	115.00	1	4,040	0.02%
2019/05/15	1	117.50	1	119.00	118.50	0	4,033	0.00%
2019/05/14	0	0.00	1	115.00	115.00	-1	4,036	-0.02%
2019/05/13	2	113.75	2	113.75	115.50	0	4,040	0.00%
2019/05/10	4	116.75	1	118.50	116.50	3	4,001	0.07%
2019/05/09	15	126.47	20	121.38	121.50	-5	3,941	-0.13%
2019/05/08	1	123.50	2	122.50	123.00	-1	3,833	-0.03%
2019/04/30	0	0.00	1	113.50	117.50	-1	3,587	-0.03%
2019/04/29	0	0.00	1	110.50	113.00	-1	3,575	-0.03%
2019/04/25	1	117.00	1	117.00	117.00	0	3,535	0.00%
2019/04/24	1	115.50	3	115.67	117.00	-2	3,535	-0.06%
2019/04/23	1	114.00	0	0.00	114.00	1	3,553	0.03%
2019/04/22	0	0.00	2	114.75	116.00	-2	3,550	-0.06%
2019/04/19	1	114.00	2	115.50	114.50	-1	3,552	-0.03%
2019/04/18	1	118.50	1	116.50	113.50	0	3,525	0.00%
2019/04/17	0	0.00	3	118.00	117.50	-3	3,483	-0.09%
2019/04/16	4	119.88	2	121.50	121.50	2	3,435	0.06%
2019/04/15	4	118.25	1	118.50	119.00	3	3,400	0.09%
2019/04/12	9	120.22	9	120.00	119.00	0	3,354	0.00%
2019/04/11	9	122.00	13	121.81	123.50	-4	3,258	-0.12%
2019/04/10	0	0.00	1	112.52	113.00	-1	3,013	-0.03%
2019/04/09	7	111.57	8	111.81	112.00	-1	2,976	-0.03%
2019/04/08	1	110.00	0	0.00	109.50	1	2,951	0.03%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	1	106.50	4	108.38	110.00	-3	2,937	-0.10%
2019/04/01	5	107.30	2	105.75	105.50	3	2,888	0.10%
2019/03/29	2	109.50	0	0.00	109.50	2	2,823	0.07%
2019/03/28	8	109.81	8	109.88	110.00	0	2,815	0.00%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/25	4	106.38	6	107.08	109.00	-2	2,764	-0.07%
2019/03/22	11	113.32	10	111.60	108.50	1	2,695	0.04%
2019/03/21	4	112.63	4	111.88	115.50	0	2,545	0.00%
2019/03/20	2	110.50	3	111.67	109.50	-1	2,438	-0.04%
2019/03/15	0	0.00	3	108.83	109.00	-3	2,323	-0.13%
2019/03/14	3	107.33	3	108.00	106.50	0	2,290	0.00%
2019/03/13	7	110.00	4.2	109.60	108.50	2.8	2,262	0.12%
2019/03/12	3	109.83	14	108.50	108.00	-11	2,173	-0.51%
2019/03/11	1	103.00	3	104.50	104.50	-2	2,069	-0.10%
2019/03/08	10	104.05	14	104.93	106.00	-4	2,006	-0.20%
2019/03/07	0	0.00	12	102.58	102.00	-12	1,843	-0.65%
2019/03/06	3	102.33	2	103.00	103.00	1	1,787	0.06%
2019/03/05	4	100.75	2	101.50	102.00	2	1,750	0.11%
2019/03/04	2	102.25	3	102.50	103.50	-1	1,702	-0.06%
2019/02/27	23	101.52	18	103.19	101.00	5	1,636	0.31%
2019/02/26	27	106.41	16	105.41	104.50	11	1,507	0.73%
2019/02/25	12	107.96	8	107.81	110.00	4	1,397	0.29%
2019/02/22	3	109.67	4	111.25	108.00	-1	1,319	-0.08%
2019/02/21	11	109.36	10	109.25	110.50	1	1,240	0.08%
2019/02/20	7	108.71	11.6	107.90	112.00	-4.6	1,161	-0.39%
2019/02/19	10	106.50	6	107.42	105.50	4	1,019	0.39%
2019/02/18	5	100.40	20	99.85	101.50	-15	793	-1.89%
2019/02/15	1	94.10	4	94.00	94.00	-3	648	-0.46%
2019/02/14	1	95.20	0	0.00	94.70	1	636	0.16%
2019/02/13	4	95.25	1	95.00	93.90	3	621	0.48%
2019/02/12	16	91.83	0	0.00	93.60	16	612	2.61%
2019/02/11	4	89.30	0	0.00	89.00	4	579	0.69%
2019/01/30	2	89.40	1	89.10	88.90	1	579	0.17%
2019/01/28	3	88.50	1	89.00	88.50	2	575	0.35%
2019/01/24	1	88.90	0	0.00	87.20	1	579	0.17%
2019/01/22	0	0.00	3	86.90	87.20	-3	588	-0.51%
2019/01/18	0	0.00	1	87.90	89.00	-1	597	-0.17%
2019/01/17	0	0.00	1	87.60	87.40	-1	597	-0.17%
2019/01/16	5	89.82	4	89.63	89.50	1	584	0.17%
2019/01/15	1	90.00	16	90.62	88.70	-15	574	-2.61%
2019/01/14	0	0.00	2	88.25	87.80	-2	538	-0.37%
2019/01/11	1	85.10	0	0.00	85.60	1	525	0.19%
2019/01/10	1	83.40	0	0.00	83.60	1	514	0.19%
2019/01/09	1	82.80	0	0.00	82.90	1	511	0.20%
2019/01/08	0	0.00	2	83.00	82.90	-2	511	-0.39%
2019/01/07	1	83.50	0	0.00	83.20	1	517	0.19%
2018/12/18	0	0.00	1	84.40	84.00	-1	518	-0.19%
2018/12/17	0	0.00	1	84.90	84.00	-1	518	-0.19%
2018/12/14	1	87.00	0	0.00	85.80	1	520	0.19%
2018/12/07	3	90.00	4	88.58	88.00	-1	529	-0.19%
2018/12/06	4	89.88	3	88.50	88.50	1	524	0.19%
2018/12/03	1	86.00	0	0.00	88.30	1	502	0.20%
2018/11/29	2	83.40	0	0.00	83.40	2	494	0.40%
2018/11/28	1	83.00	0	0.00	83.00	1	495	0.20%
2018/11/22	0	0.00	8	81.45	81.00	-8	502	-1.59%
2018/11/14	2	80.85	1	81.90	80.00	1	524	0.19%
2018/11/09	12	79.50	12	81.10	79.50	0	519	0.00%
2018/11/08	0	0.00	1	76.50	76.20	-1	491	-0.20%
2018/11/01	2	76.60	1	77.00	76.90	1	520	0.19%
2018/10/31	3	75.57	0	0.00	75.60	3	530	0.57%
2018/10/30	0	0.00	3	74.67	75.00	-3	566	-0.53%
2018/10/29	7	77.36	0	0.00	77.40	7	559	1.25%
2018/10/23	1	81.60	0	0.00	82.40	1	582	0.17%
2018/10/16	0	0.00	1	80.20	81.80	-1	668	-0.15%
2018/10/11	4	77.75	6	78.27	79.10	-2	826	-0.24%
2018/10/09	0	0.00	1	83.20	84.50	-1	830	-0.12%
2018/10/08	1	83.50	0	0.00	82.80	1	854	0.12%
2018/10/04	0	0.00	2	86.90	85.80	-2	919	-0.22%
2018/10/03	1	85.30	0	0.00	86.30	1	953	0.10%
2018/09/26	2	85.50	1	84.90	84.40	1	1,079	0.09%
2018/09/25	0	0.00	1	86.50	86.20	-1	1,099	-0.09%
2018/09/21	1	83.20	0	0.00	85.40	1	1,164	0.09%
2018/09/20	1	85.10	0	0.00	84.00	1	1,183	0.08%
2018/09/19	1	85.50	1	85.70	85.70	0	1,184	0.00%
2018/09/18	0	0.00	5	83.40	83.30	-5	1,182	-0.42%
2018/09/17	0	0.00	1	84.00	84.30	-1	1,186	-0.08%
2018/09/14	0	0.00	1	83.10	83.70	-1	1,190	-0.08%
2018/09/13	3	81.77	0	0.00	84.30	3	1,186	0.25%
2018/09/11	3	86.50	3	86.80	86.80	0	1,165	0.00%
2018/09/10	1	86.00	0	0.00	86.00	1	1,170	0.09%
2018/09/07	1	87.60	0	0.00	87.60	1	1,173	0.09%
2018/09/05	0	0.00	1	91.40	90.00	-1	1,171	-0.09%
2018/08/31	7	88.90	0	0.00	89.50	7	1,166	0.60%
2018/08/27	1	88.00	0	0.00	88.00	1	1,188	0.08%
2018/08/22	0	0.00	2	89.20	90.90	-2	1,201	-0.17%
2018/08/21	0	0.00	6	89.37	89.40	-6	1,201	-0.50%
2018/08/17	3	88.00	1	88.00	88.00	2	1,231	0.16%
2018/08/16	4	88.25	0	0.00	88.00	4	1,256	0.32%
2018/08/15	0	0.00	2	90.00	90.50	-2	1,251	-0.16%
2018/08/14	6	91.00	0	0.00	91.30	6	1,251	0.48%
2018/08/10	1	92.50	0	0.00	91.90	1	1,254	0.08%
2018/08/09	0	0.00	1	94.80	93.50	-1	1,238	-0.08%
2018/08/07	2	93.00	0	0.00	93.90	2	1,237	0.16%
2018/08/06	1	93.20	3	93.93	94.50	-2	1,230	-0.16%
2018/08/03	1	87.40	0	0.00	88.40	1	1,194	0.08%
2018/08/01	0	0.00	3	89.20	88.70	-3	1,193	-0.25%
2018/07/30	1	88.00	1	88.50	88.00	0	1,199	0.00%
2018/07/23	1	88.60	0	0.00	88.00	1	1,170	0.09%
2018/07/19	1	99.00	5	98.06	94.30	-4	1,123	-0.36%
2018/07/16	4	94.35	3	92.30	92.30	1	1,005	0.10%
2018/07/13	2	94.90	0	0.00	94.40	2	981	0.20%
2018/07/12	0	0.00	6	96.00	96.60	-6	961	-0.62%
2018/07/10	0	0.00	1	94.50	96.80	-1	907	-0.11%
2018/07/09	1	89.10	0	0.00	90.60	1	835	0.12%
2018/07/03	2	92.65	3	92.00	91.20	-1	849	-0.12%
2018/07/02	0	0.00	5	93.78	94.00	-5	835	-0.60%
2018/06/29	0	0.00	1	90.50	90.00	-1	775	-0.13%
2018/06/28	0	0.00	3	90.07	88.20	-3	761	-0.39%
2018/06/26	1	86.80	1	88.00	87.60	0	849	0.00%
2018/06/22	0	0.00	1	90.60	87.60	-1	935	-0.11%
2018/06/15	1	87.40	0	0.00	87.40	1	944	0.11%
2018/06/12	1	86.20	0	0.00	86.00	1	1,002	0.10%
2018/06/07	0	0.00	5	88.90	89.00	-5	1,026	-0.49%
2018/05/30	0	0.00	1	89.50	88.70	-1	1,175	-0.09%
2018/05/29	0	0.00	4	88.73	88.60	-4	1,180	-0.34%
2018/05/24	0	0.00	3	85.73	86.60	-3	1,286	-0.23%
2018/05/23	0	0.00	1	84.30	84.10	-1	1,303	-0.08%
2018/05/21	9	83.57	5	83.76	83.90	4	1,541	0.26%
2018/05/15	2	79.90	0	0.00	79.80	2	1,635	0.12%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/08	1	78.70	0	0.00	78.60	1	1,687	0.06%
2018/05/07	1	77.80	0	0.00	77.80	1	1,704	0.06%
2018/04/25	2	77.95	0	0.00	77.70	2	1,884	0.11%
2018/04/24	1	78.50	0	0.00	79.00	1	1,882	0.05%
2018/04/20	2	83.50	0	0.00	83.40	2	1,854	0.11%
2018/04/13	0	0.00	3	86.07	84.90	-3	1,878	-0.16%
2018/04/11	1	84.60	0	0.00	84.00	1	1,883	0.05%
2018/04/10	5	84.88	0	0.00	85.00	5	1,872	0.27%
2018/04/03	1	86.90	0	0.00	86.50	1	1,917	0.05%
2018/03/31	1	89.80	0	0.00	89.50	1	1,899	0.05%
2018/03/30	3	91.23	2	89.45	89.30	1	1,892	0.05%
2018/03/29	0	0.00	2	91.95	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	2	90.30	89.30	-2	1,796	-0.11%
2018/03/27	0	0.00	2	87.10	90.00	-2	1,730	-0.12%
2018/03/23	2	83.65	0	0.00	84.40	2	1,694	0.12%
2018/03/22	0	0.00	1	87.10	85.60	-1	1,682	-0.06%
2018/03/21	2	87.90	0	0.00	87.50	2	1,673	0.12%
2018/03/20	0	0.00	1	88.40	89.40	-1	1,666	-0.06%
2018/03/19	2	88.80	1	89.30	88.60	1	1,648	0.06%
2018/03/15	1	87.10	0	0.00	86.90	1	1,607	0.06%
2018/03/13	0	0.00	1	87.40	89.10	-1	1,608	-0.06%
2018/03/12	1	87.00	0	0.00	87.00	1	1,592	0.06%
2018/03/09	1	85.80	0	0.00	85.60	1	1,593	0.06%
2018/03/08	2	85.70	0	0.00	85.50	2	1,585	0.13%
2018/03/07	1	88.00	0	0.00	87.40	1	1,547	0.06%
2018/03/06	2	91.15	1	91.20	92.40	1	1,514	0.07%
2018/03/02	0	0.00	1	90.40	90.30	-1	1,451	-0.07%
2018/03/01	0	0.00	1	90.70	90.40	-1	1,437	-0.07%
2018/02/27	3	92.60	3	90.60	90.60	0	1,427	0.00%
2018/02/23	6	90.95	6	91.47	90.80	0	1,293	0.00%
2018/02/22	3	91.87	3	92.50	91.60	0	1,263	0.00%
2018/02/21	1	90.60	2	92.60	90.60	-1	1,180	-0.08%
2018/02/12	1	84.40	8	84.55	85.20	-7	1,025	-0.68%
2018/02/09	3	79.50	4	81.40	82.00	-1	970	-0.10%
2018/02/07	0	0.00	10	82.18	82.00	-10	950	-1.05%
2018/02/06	5	79.42	0	0.00	79.70	5	932	0.54%
2018/02/05	1	79.90	0	0.00	82.90	1	924	0.11%
2018/01/30	0	0.00	10	82.90	83.20	-10	923	-1.08%
2018/01/24	0	0.00	1	83.10	82.80	-1	865	-0.12%
2018/01/23	0	0.00	2	82.25	81.70	-2	817	-0.24%
2018/01/22	0	0.00	1	82.00	80.80	-1	779	-0.13%
2018/01/19	0	0.00	3	81.80	81.50	-3	767	-0.39%
2018/01/18	1	79.50	0	0.00	79.10	1	721	0.14%
2018/01/10	1	78.80	0	0.00	79.30	1	772	0.13%
2018/01/08	1	78.60	1	77.20	77.30	0	793	0.00%
2018/01/05	2	79.80	4	80.10	79.60	-2	791	-0.25%
2018/01/02	0	0.00	4	79.90	78.70	-4	753	-0.53%