群創 (3481)-日盛-木柵券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	14.60	83	14.67	14.60	-78	72,293	-0.11%
2023/04/06	39.1	14.31	6	14.70	14.55	33.1	72,068	0.05%
2023/03/31	4	14.41	3	14.50	14.50	1	71,859	0.00%
2023/03/30	32	14.41	5	14.41	14.40	27	72,205	0.04%
2023/03/29	4	14.46	71.7	14.49	14.55	-67.7	72,497	-0.09%
2023/03/28	34	14.23	14	14.20	14.25	20	72,691	0.03%
2023/03/27	0	0.00	2	14.50	14.40	-2	72,656	0.00%
2023/03/24	6	14.38	11	14.39	14.50	-5	72,994	-0.01%
2023/03/23	77.5	14.33	22	14.30	14.25	55.5	72,478	0.08%
2023/03/22	19	14.68	2	14.65	14.65	17	71,718	0.02%
2023/03/21	21	14.77	23.3	14.88	14.70	-2.4	71,609	0.00%
2023/03/20	6	14.53	3	14.48	14.45	3	71,108	0.00%
2023/03/17	9	14.55	31.5	14.63	14.55	-22.5	70,900	-0.03%
2023/03/16	5	14.18	44	14.15	14.20	-39	68,907	-0.06%
2023/03/15	14	14.25	9	14.19	14.05	5	68,613	0.01%
2023/03/14	23	14.20	60	14.15	14.15	-37	68,820	-0.05%
2023/03/13	10	14.51	25	14.40	14.55	-15	68,326	-0.02%
2023/03/10	36.4	14.46	32	14.51	14.45	4.4	68,063	0.01%
2023/03/09	173	14.79	31.1	14.99	14.65	141.9	67,484	0.21%	大買/鉅額交易
2023/03/08	21	15.15	18	15.26	15.30	3	66,128	0.00%
2023/03/07	78	15.28	13	15.19	15.15	65	65,580	0.10%
2023/03/06	176.3	15.53	170.7	15.36	15.60	5.5	64,417	0.01%	大買/大賣/
2023/03/03	8.5	15.11	48	14.96	15.05	-39.5	61,944	-0.06%
2023/03/02	26.2	14.37	0.6	14.30	14.35	25.6	58,930	0.04%
2023/03/01	58	14.64	3.5	14.64	14.65	54.5	58,328	0.09%
2023/02/24	5.1	14.75	23.2	14.80	14.70	-18.1	57,780	-0.03%
2023/02/23	78.2	14.75	58.9	14.78	14.70	19.3	57,247	0.03%
2023/02/22	14.6	14.97	9.7	14.89	15.05	4.9	55,794	0.01%
2023/02/21	40.1	14.80	37.1	14.74	14.80	3	53,722	0.01%
2023/02/20	45	14.60	61.8	14.64	14.80	-16.8	52,554	-0.03%
2023/02/17	60.6	13.98	109.9	13.84	14.10	-49.3	49,695	-0.10%	大賣/
2023/02/16	25.1	13.50	215.2	13.48	13.60	-190.1	48,183	-0.39%	大賣/鉅額交易
2023/02/15	143	13.19	123.9	13.14	13.10	19.1	47,490	0.04%	大買/大賣/
2023/02/14	25	12.81	96	12.82	12.90	-71	46,304	-0.15%
2023/02/13	76	12.48	85	12.41	12.50	-9	46,922	-0.02%
2023/02/10	57	12.80	11	12.80	12.65	46	47,079	0.10%
2023/02/09	31	12.87	14.8	12.94	13.00	16.2	47,273	0.03%
2023/02/08	7	13.07	625.5	12.85	13.05	-618.5	46,652	-1.33%	大賣/鉅額交易
2023/02/07	0.2	12.40	162	12.49	12.50	-161.8	44,016	-0.37%	大賣/鉅額交易
2023/02/06	16	12.16	16.6	12.16	12.15	-0.6	43,404	0.00%
2023/02/03	36.5	12.07	6	12.08	12.05	30.5	44,210	0.07%
2023/02/02	506	12.25	101.7	12.15	12.25	404.3	45,291	0.89%	大買/大賣/鉅額交易
2023/02/01	112.7	12.24	3.6	12.10	12.15	109	46,505	0.23%	大買/鉅額交易
2023/01/31	31.3	12.15	46.9	12.24	12.20	-15.6	47,854	-0.03%
2023/01/30	12	11.92	550	11.94	12.00	-538	47,742	-1.13%	大賣/鉅額交易
2023/01/17	14	11.37	10	11.43	11.45	4	47,541	0.01%
2023/01/16	12	11.60	18	11.60	11.60	-6	48,404	-0.01%
2023/01/13	200	11.60	1	11.60	11.55	199	49,860	0.40%	大買/鉅額交易
2023/01/12	315	11.61	31	11.58	11.60	284	51,476	0.55%	大買/鉅額交易
2023/01/11	13	11.80	5	11.80	11.80	8	52,690	0.02%
2023/01/10	12	11.67	35	11.72	11.75	-23	54,337	-0.04%
2023/01/09	7	11.71	6	11.79	11.75	1	56,825	0.00%
2023/01/06	2	11.75	78	11.68	11.75	-76	58,127	-0.13%
2023/01/05	60	11.40	61	11.40	11.40	-1	58,905	0.00%
2023/01/04	48	11.33	64	11.32	11.30	-16	59,827	-0.03%
2023/01/03	13	11.07	10	11.25	11.20	3	60,888	0.00%
2022/12/30	25	11.17	0	0.00	11.05	25	61,242	0.04%
2022/12/29	24	11.07	34	11.15	11.20	-10	61,728	-0.02%
2022/12/28	36.4	11.27	4	11.20	11.10	32.4	61,991	0.05%
2022/12/27	13	11.40	89	11.37	11.40	-76	62,357	-0.12%
2022/12/26	21	11.21	13	11.26	11.25	8	62,705	0.01%
2022/12/23	47.3	10.94	64	11.06	11.10	-16.7	63,642	-0.03%
2022/12/22	99	11.04	59.7	11.10	11.10	39.3	63,732	0.06%
2022/12/21	62	10.93	84	10.79	10.70	-22	63,483	-0.03%
2022/12/20	59.4	11.13	12	11.20	10.90	47.4	63,817	0.07%
2022/12/19	70.1	11.32	0	0.00	11.20	70.1	64,536	0.11%
2022/12/16	51	11.50	5	11.50	11.45	46	64,443	0.07%
2022/12/15	22	11.82	0	0.00	11.75	22	63,919	0.03%
2022/12/14	26	11.79	12	11.96	11.85	14	64,487	0.02%
2022/12/13	30.7	11.82	27	11.66	11.65	3.7	64,649	0.01%
2022/12/12	15	11.76	0.9	11.90	11.80	14.1	64,805	0.02%
2022/12/09	15	12.00	0	0.00	12.00	15	64,864	0.02%
2022/12/08	1.9	11.98	10	11.95	11.95	-8.1	65,196	-0.01%
2022/12/07	90	12.12	8	12.16	11.95	82	65,557	0.13%
2022/12/06	25	12.28	14	12.26	12.25	11	65,867	0.02%
2022/12/05	64.9	12.61	14	12.67	12.60	50.9	65,707	0.08%
2022/12/02	79	12.60	23	12.55	12.65	56	66,114	0.08%
2022/12/01	10	12.60	48.7	12.60	12.60	-38.7	66,433	-0.06%
2022/11/30	36	12.42	23	12.36	12.40	13	66,195	0.02%
2022/11/29	1.1	12.30	10	12.30	12.35	-8.9	65,869	-0.01%
2022/11/28	33	12.26	4	12.50	12.25	29	66,335	0.04%
2022/11/25	5.1	12.53	13	12.54	12.50	-7.9	67,282	-0.01%
2022/11/24	0	0.00	23.4	12.42	12.45	-23.4	70,258	-0.03%
2022/11/23	27	12.38	19	12.42	12.40	8	73,472	0.01%
2022/11/22	60	12.22	92	12.25	12.20	-32	73,848	-0.04%
2022/11/21	61.2	12.30	20	12.23	12.30	41.2	74,104	0.06%
2022/11/18	18.5	12.62	209	12.60	12.60	-190.6	74,274	-0.26%	大賣/鉅額交易
2022/11/17	24.3	12.67	26	12.77	12.75	-1.7	74,150	0.00%
2022/11/16	42	12.90	19.9	12.92	12.85	22.1	74,192	0.03%
2022/11/15	29	13.10	43.7	13.18	13.20	-14.7	74,809	-0.02%
2022/11/14	26	13.00	459	13.15	13.05	-433	74,243	-0.58%	大賣/鉅額交易
2022/11/11	4	12.86	18	12.96	12.90	-14	73,868	-0.02%
2022/11/10	9.8	12.76	11.8	12.76	12.75	-2.1	73,137	0.00%
2022/11/09	4	13.08	29	13.10	13.20	-25	72,546	-0.03%
2022/11/08	24	12.93	18	12.92	12.75	6	71,619	0.01%
2022/11/07	30.3	12.77	189.4	12.75	12.80	-159.1	71,711	-0.22%	大賣/鉅額交易
2022/11/04	1	12.55	2.7	12.57	12.60	-1.7	71,699	0.00%
2022/11/03	3	12.50	22	12.59	12.60	-19	72,210	-0.03%
2022/11/02	15.9	12.48	13	12.54	12.60	2.9	73,087	0.00%
2022/11/01	29.7	12.14	84.7	12.28	12.40	-55	73,261	-0.08%
2022/10/31	35	11.83	26	11.97	11.85	9	73,113	0.01%
2022/10/28	65.2	11.90	45	11.82	11.80	20.2	72,181	0.03%
2022/10/27	25	12.01	35.7	12.11	12.45	-10.7	71,416	-0.02%
2022/10/26	24	12.40	62.9	12.56	12.50	-38.9	70,487	-0.06%
2022/10/25	35	12.45	17	12.51	12.45	18	70,434	0.03%
2022/10/24	38.2	12.62	31	12.46	12.45	7.2	70,328	0.01%
2022/10/21	66.7	13.18	44	12.95	12.90	22.7	69,994	0.03%
2022/10/20	1.2	12.96	25	13.35	13.45	-23.8	69,807	-0.03%
2022/10/19	31.6	12.96	45	13.11	13.20	-13.4	69,326	-0.02%
2022/10/18	110.2	12.98	24.9	13.00	13.00	85.3	68,875	0.12%	大買/
2022/10/17	36.4	12.89	162.8	12.72	12.95	-126.4	68,456	-0.18%	大賣/鉅額交易
2022/10/14	42.3	12.00	1,298.8	12.09	12.25	-1,256.5	66,527	-1.89%	大賣/鉅額交易
2022/10/13	48.5	11.66	50.1	11.72	11.60	-1.6	66,936	0.00%
2022/10/12	15	11.13	13	11.12	11.50	2	67,614	0.00%
2022/10/11	30	11.13	40.5	11.17	11.45	-10.5	67,821	-0.02%
2022/09/28	55	10.54	29	10.59	10.45	26	68,663	0.04%
2022/09/27	5	10.68	7	10.69	10.70	-2	68,654	0.00%
2022/09/26	9	10.61	12	10.62	10.40	-3	69,115	0.00%
2022/09/23	3.2	10.96	17	10.99	10.85	-13.8	70,389	-0.02%
2022/09/22	2	11.13	2	11.05	11.05	0	70,873	0.00%
2022/09/21	31	11.54	5	11.60	11.40	26	71,344	0.04%
2022/09/20	26	11.63	118	11.65	11.65	-92	70,901	-0.13%	大賣/
2022/09/19	48	11.83	8	11.84	11.90	40	71,199	0.06%
2022/09/16	437	12.09	25	12.10	12.00	412	71,981	0.57%	大買/鉅額交易
2022/09/15	61	12.29	335	12.35	12.30	-274	73,685	-0.37%	大賣/鉅額交易
2022/09/14	172	11.98	16	11.92	11.95	156	74,941	0.21%	大買/鉅額交易
2022/09/13	211	12.10	3	12.10	12.10	208	76,416	0.27%	大買/鉅額交易
2022/09/12	5	12.16	16.4	12.25	12.10	-11.4	78,412	-0.01%
2022/09/08	312	12.05	12	12.08	12.05	300	80,263	0.37%	大買/鉅額交易
2022/09/07	1	11.60	6	11.75	11.75	-5	80,502	-0.01%
2022/09/06	108	11.91	4	11.86	11.85	104	81,303	0.13%	大買/鉅額交易
2022/09/05	28	12.05	70	12.12	12.10	-42	81,428	-0.05%
2022/09/02	520	12.10	20	12.03	12.05	500	81,863	0.61%	大買/鉅額交易
2022/09/01	25.2	11.98	420.6	12.10	12.10	-395.3	81,917	-0.48%	大賣/鉅額交易
2022/08/31	0	0.00	62	12.03	12.10	-62	81,868	-0.08%
2022/08/30	35.5	11.99	251	11.98	11.95	-215.5	81,698	-0.26%	大賣/鉅額交易
2022/08/29	124	11.50	45	11.58	11.60	79	81,319	0.10%	大買/
2022/08/26	15	11.90	7	11.97	11.90	8	81,598	0.01%
2022/08/25	35	11.91	30	11.96	11.90	5	81,662	0.01%
2022/08/24	59	12.01	59	12.04	11.90	0	82,740	0.00%
2022/08/23	257	12.03	24	11.97	11.85	233	83,880	0.28%	大買/鉅額交易
2022/08/22	77	12.32	54	12.30	12.35	23	82,881	0.03%
2022/08/19	18.1	12.33	312	12.25	12.45	-293.9	80,164	-0.37%	大賣/鉅額交易
2022/08/18	320	11.46	7	11.54	11.35	313	77,509	0.40%	大買/鉅額交易
2022/08/17	584.1	11.80	16	11.76	11.85	568.1	77,152	0.74%	大買/鉅額交易
2022/08/16	4.1	11.66	54	11.63	11.65	-49.9	77,534	-0.06%
2022/08/15	19.1	11.38	20	11.36	11.40	-0.9	77,398	0.00%
2022/08/12	12.1	11.25	3	11.30	11.35	9.1	78,223	0.01%
2022/08/11	56.1	11.22	75.1	11.26	11.30	-19	79,669	-0.02%
2022/08/10	30	10.82	22	10.81	10.85	8	81,774	0.01%
2022/08/09	81.1	10.85	35	10.77	10.85	46.1	82,932	0.06%
2022/08/08	25	10.69	6	10.65	10.65	19	85,291	0.02%
2022/08/05	1.2	10.66	74	10.67	10.70	-72.8	86,616	-0.08%
2022/08/04	35	10.34	25	10.46	10.50	10	88,257	0.01%
2022/08/03	74	10.59	46	10.65	10.50	28	88,766	0.03%
2022/08/02	38	10.55	64	10.62	10.60	-26	88,834	-0.03%
2022/08/01	36	10.39	46.2	10.46	10.60	-10.2	88,973	-0.01%
2022/07/29	76	10.28	231	10.21	10.30	-155	88,629	-0.17%	大賣/鉅額交易
2022/07/28	25	10.46	1	10.55	10.45	24	87,933	0.03%
2022/07/27	34	10.61	29	10.57	10.65	5	87,879	0.01%
2022/07/26	32	10.88	5	10.85	10.85	27	88,591	0.03%
2022/07/25	129	11.00	111	11.12	11.05	18	89,870	0.02%	大買/大賣/
2022/07/22	67	11.20	14	11.23	11.20	53	91,621	0.06%
2022/07/21	15	11.18	21	11.14	11.25	-6	93,363	-0.01%
2022/07/20	67	11.16	12	11.20	11.20	55	94,944	0.06%
2022/07/19	19	10.87	8	10.95	11.00	11	95,538	0.01%
2022/07/18	62.1	10.63	110	10.77	10.90	-47.9	95,436	-0.05%	大賣/
2022/07/15	136	10.39	80	10.43	10.40	56	94,688	0.06%	大買/
2022/07/14	62	10.76	34	10.74	10.80	28	94,391	0.03%
2022/07/13	28	10.85	76	10.99	11.10	-48	93,886	-0.05%
2022/07/12	63	10.55	58	10.48	10.35	5	92,845	0.01%
2022/07/11	111	11.02	90	11.01	11.00	21	92,326	0.02%	大買/
2022/07/08	33.3	12.14	30	12.17	12.25	3.3	90,418	0.00%
2022/07/07	21	11.80	76	11.92	11.90	-55	88,841	-0.06%
2022/07/06	69	12.24	54	12.30	11.80	15	88,532	0.02%
2022/07/05	35	11.70	61	11.80	11.75	-26	87,499	-0.03%
2022/07/04	27	11.53	1	11.70	11.40	26	87,152	0.03%
2022/07/01	36	11.93	53	12.12	11.60	-17	87,686	-0.02%
2022/06/30	47	12.26	0	0.00	12.10	47	86,432	0.05%
2022/06/29	2	12.63	16	12.64	12.70	-14	85,780	-0.02%
2022/06/28	41	12.65	15	12.71	12.60	26	85,132	0.03%
2022/06/27	9	12.54	50	12.78	12.80	-41	84,908	-0.05%
2022/06/24	50	12.37	175	12.33	12.30	-125	84,667	-0.15%	大賣/鉅額交易
2022/06/23	25	12.43	31	12.59	11.90	-6	83,868	-0.01%
2022/06/22	49	12.86	0	0.00	12.50	49	81,564	0.06%
2022/06/21	8	13.08	22	13.23	13.25	-14	79,340	-0.02%
2022/06/20	12	12.95	21	13.04	12.90	-9	77,870	-0.01%
2022/06/17	84	13.27	76	13.26	13.35	8	76,076	0.01%
2022/06/16	31	13.53	13	13.71	13.40	18	74,088	0.02%
2022/06/15	14	13.58	23	13.76	13.70	-9	74,167	-0.01%
2022/06/14	18	13.42	30	13.58	13.60	-12	74,190	-0.02%
2022/06/13	29	13.48	26	13.57	13.55	3	75,235	0.00%
2022/06/10	49	13.98	21	13.88	13.90	28	75,359	0.04%
2022/06/09	21.1	14.31	18	14.30	14.20	3.1	76,914	0.00%
2022/06/08	16	14.07	4	14.20	14.05	12	77,040	0.02%
2022/06/07	22	14.12	2	14.10	14.10	20	77,887	0.03%
2022/06/06	16	13.95	18	14.14	14.20	-2	78,723	0.00%
2022/06/02	0.1	14.30	1	14.20	14.20	-0.9	79,373	0.00%
2022/06/01	15.1	14.10	48	14.28	14.25	-32.9	80,406	-0.04%
2022/05/31	1	14.05	1	14.10	13.95	0	80,087	0.00%
2022/05/30	2	14.08	8	14.10	14.15	-6	79,144	-0.01%
2022/05/27	18.1	14.08	4.1	14.07	13.95	14.1	79,510	0.02%
2022/05/26	32	13.85	11	13.85	13.90	21	79,914	0.03%
2022/05/25	33	13.78	31	13.80	13.80	2	80,322	0.00%
2022/05/24	3	13.70	8	13.68	13.60	-5	80,885	-0.01%
2022/05/23	5	13.45	15.3	13.55	13.60	-10.3	80,464	-0.01%
2022/05/20	22	13.49	1	13.45	13.45	21	81,065	0.03%
2022/05/19	22	13.69	21	13.69	13.65	1	82,041	0.00%
2022/05/18	1.1	13.96	104	13.83	14.25	-102.9	80,870	-0.13%	大賣/鉅額交易
2022/05/17	48	13.13	158	13.14	13.10	-110	78,041	-0.14%	大賣/鉅額交易
2022/05/16	27	13.16	120	13.25	13.35	-93	77,948	-0.12%	大賣/
2022/05/13	61	13.52	28	13.65	13.45	33	76,748	0.04%
2022/05/12	19	13.70	245.1	13.79	13.70	-226.1	76,197	-0.30%	大賣/鉅額交易
2022/05/11	20	13.48	20	13.48	13.40	0	75,130	0.00%
2022/05/10	24	13.65	32	13.87	13.80	-8	75,335	-0.01%
2022/05/09	10	13.71	62	13.69	13.65	-52	76,707	-0.07%
2022/05/06	7.1	14.01	135	14.12	14.15	-127.9	76,568	-0.17%	大賣/鉅額交易
2022/05/05	16	14.31	19	14.43	14.35	-3	77,131	0.00%
2022/05/04	30	14.24	51	14.20	14.20	-21	77,477	-0.03%
2022/05/03	29	14.16	74	13.92	14.20	-45	78,945	-0.06%
2022/04/29	6	13.84	21	13.75	13.65	-15	79,066	-0.02%
2022/04/28	43.5	13.63	58	13.82	13.95	-14.5	80,248	-0.02%
2022/04/27	84	13.03	92.1	13.05	13.10	-8.1	79,258	-0.01%
2022/04/26	96.5	14.16	98	14.19	13.95	-1.5	77,089	0.00%
2022/04/25	151	14.82	56.4	14.84	14.65	94.6	75,181	0.13%	大買/
2022/04/22	13	15.38	0	0.00	15.30	13	74,542	0.02%
2022/04/21	12	15.45	1	15.40	15.45	11	74,883	0.01%
2022/04/20	0	0.00	26.4	15.55	15.55	-26.4	75,060	-0.04%
2022/04/19	13	15.55	2	15.45	15.40	11	74,914	0.01%
2022/04/18	14	15.42	0.2	15.55	15.35	13.8	75,869	0.02%
2022/04/15	17	15.72	22	15.66	15.65	-5	76,629	-0.01%
2022/04/14	34	16.04	1	15.95	15.90	33	77,934	0.04%
2022/04/13	61	15.82	87.2	15.86	16.05	-26.2	78,689	-0.03%
2022/04/12	23.5	15.50	14	15.49	15.40	9.5	79,033	0.01%
2022/04/11	70	15.54	48	15.52	15.45	22	78,966	0.03%
2022/04/08	7	16.12	18	16.14	16.10	-11	78,811	-0.01%
2022/04/07	49	16.25	58	16.28	16.00	-9	80,053	-0.01%
2022/04/06	18	16.65	18	16.70	16.70	0	78,962	0.00%
2022/04/01	9.1	16.67	2	16.55	16.75	7.1	79,952	0.01%
2022/03/31	12	16.84	1	16.85	16.80	11	80,625	0.01%
2022/03/30	3	16.97	41	16.95	17.00	-38	81,024	-0.05%
2022/03/29	28	16.87	8	16.90	16.90	20	81,530	0.02%
2022/03/28	59	16.91	14	16.93	17.00	45	83,061	0.05%
2022/03/25	21	17.22	8	17.23	17.15	13	84,633	0.02%
2022/03/24	6	17.39	9	17.33	17.40	-3	86,876	0.00%
2022/03/23	4.1	17.29	7	17.28	17.35	-2.9	89,241	0.00%
2022/03/22	0	0.00	15	17.15	17.20	-15	91,556	-0.02%
2022/03/21	46	17.28	0	0.00	17.25	46	93,099	0.05%
2022/03/18	35	17.34	7.1	17.32	17.30	27.9	93,632	0.03%
2022/03/17	13	17.38	218	17.45	17.65	-205	93,580	-0.22%	大賣/鉅額交易
2022/03/16	81	17.16	72	17.14	17.10	9	93,712	0.01%
2022/03/15	99	17.40	5	17.43	17.35	94	96,361	0.10%
2022/03/14	66.1	17.69	100	17.70	17.70	-33.9	98,015	-0.03%
2022/03/11	14	17.30	59	17.33	17.35	-45	100,510	-0.04%
2022/03/10	42	17.27	141	17.22	17.25	-99	101,614	-0.10%	大賣/
2022/03/09	68	17.07	26	17.03	16.95	42	102,518	0.04%
2022/03/08	1	16.85	60.1	16.92	16.95	-59.1	102,063	-0.06%
2022/03/07	81	16.71	39	16.72	16.65	42	101,616	0.04%
2022/03/04	38	17.03	28	17.06	16.90	10	103,363	0.01%
2022/03/03	38	17.10	29	17.24	17.00	9	103,947	0.01%
2022/03/02	47	17.06	70	17.10	17.00	-23	105,115	-0.02%
2022/03/01	5.1	16.85	78	17.05	17.10	-72.9	105,442	-0.07%
2022/02/25	35	16.65	8	16.69	16.75	27	105,423	0.03%
2022/02/24	41	16.75	10	16.85	16.65	31	105,805	0.03%
2022/02/23	33	16.99	3	17.00	16.95	30	107,436	0.03%
2022/02/22	125	16.85	7	16.93	16.90	118	111,577	0.11%	大買/鉅額交易
2022/02/21	64	16.89	109	17.18	17.25	-45	118,267	-0.04%	大賣/
2022/02/18	80	16.79	54	16.80	16.80	26	118,086	0.02%
2022/02/17	117	16.91	15	16.95	16.90	102	118,388	0.09%	大買/鉅額交易
2022/02/16	58	16.80	13	16.85	16.80	45	118,349	0.04%
2022/02/15	78	16.88	52	16.83	16.70	26	117,699	0.02%
2022/02/14	109.9	16.90	56	16.88	16.90	53.9	117,483	0.05%	大買/
2022/02/11	36	17.37	42	17.36	17.40	-6	119,694	-0.01%
2022/02/10	189	17.81	34.3	17.74	17.75	154.7	120,668	0.13%	大買/鉅額交易
2022/02/09	138	17.77	49	17.80	17.80	89	123,070	0.07%	大買/
2022/02/08	39	17.26	12	17.20	17.20	27	127,929	0.02%
2022/02/07	74	17.24	9	17.32	17.35	65	128,888	0.05%
2022/01/26	15	16.84	11	16.85	16.95	4	130,486	0.00%
2022/01/25	62	16.89	39	16.96	16.65	23	130,480	0.02%
2022/01/24	106	17.33	1	17.45	17.20	105	130,195	0.08%	大買/鉅額交易
2022/01/21	132	17.93	10	17.90	17.90	122	132,416	0.09%	大買/鉅額交易
2022/01/20	15	18.83	69	18.86	18.80	-54	135,284	-0.04%
2022/01/19	20	18.36	22	18.40	18.40	-2	134,864	0.00%
2022/01/18	15	18.49	5	18.58	18.40	10	135,887	0.01%
2022/01/17	45	18.25	31	18.33	18.40	14	136,539	0.01%
2022/01/14	77	18.42	28	18.39	18.55	49	137,388	0.04%
2022/01/13	31	18.71	4	18.80	18.70	27	138,493	0.02%
2022/01/12	73	19.05	17	19.01	18.90	56	139,514	0.04%
2022/01/11	63	19.03	56.1	19.12	18.95	6.9	139,700	0.00%
2022/01/10	22	18.93	53	18.89	19.05	-31	139,391	-0.02%
2022/01/07	81	18.75	30	18.70	18.65	51	139,101	0.04%
2022/01/06	191	19.17	17	19.12	19.10	174	138,527	0.13%	大買/鉅額交易
2022/01/05	21	19.37	90	19.37	19.40	-69	138,793	-0.05%
2022/01/04	27	19.51	264	19.60	19.50	-237	139,318	-0.17%	大賣/鉅額交易
2022/01/03	368	19.25	21	19.53	19.20	347	139,062	0.25%	大買/鉅額交易
2021/12/30	33	19.57	78	19.53	19.60	-45	138,717	-0.03%
2021/12/29	83.1	19.41	17	19.34	19.40	66.1	139,190	0.05%
2021/12/28	112.1	19.44	150.1	19.44	19.40	-38	141,201	-0.03%	大買/大賣/
2021/12/27	33	19.31	737	19.39	19.30	-704	141,613	-0.50%	大賣/鉅額交易
2021/12/24	6	19.05	13	19.16	19.05	-7	142,562	0.00%
2021/12/23	14	19.09	23	19.11	19.05	-9	144,831	-0.01%
2021/12/22	404	19.03	5	18.99	19.00	399	147,250	0.27%	大買/鉅額交易
2021/12/21	624.1	19.22	3	19.30	19.20	621.1	147,797	0.42%	大買/鉅額交易
2021/12/20	8	19.39	119	19.65	19.60	-111	151,703	-0.07%	大賣/鉅額交易
2021/12/17	25.1	19.32	71	19.37	19.30	-45.9	151,210	-0.03%
2021/12/16	110.6	19.35	56	19.29	19.15	54.6	150,181	0.04%	大買/
2021/12/15	61	19.02	111.1	19.05	19.15	-50.1	150,111	-0.03%	大賣/
2021/12/14	26	18.50	36	18.64	18.50	-10	149,706	-0.01%
2021/12/13	86	18.87	8	18.85	18.75	78	149,670	0.05%
2021/12/10	46.1	19.06	135	19.01	18.95	-88.9	150,104	-0.06%	大賣/
2021/12/09	268.1	19.28	232.1	19.36	19.05	36	149,510	0.02%	大買/大賣/
2021/12/08	88.1	19.01	173.1	18.83	18.85	-85	145,895	-0.06%	大賣/
2021/12/07	147.1	18.58	614.1	18.59	18.95	-467	145,157	-0.32%	大買/大賣/鉅額交易
2021/12/06	330.1	18.06	675.1	18.12	18.20	-345	141,693	-0.24%	大買/大賣/鉅額交易
2021/12/03	626.1	17.96	342	17.95	18.00	284.1	140,874	0.20%	大買/大賣/鉅額交易
2021/12/02	54	17.59	102	17.67	17.65	-48	141,733	-0.03%	大賣/
2021/12/01	374	17.65	467	17.66	17.70	-93	144,796	-0.06%	大買/大賣/
2021/11/30	186	17.58	6	17.48	17.45	180	145,023	0.12%	大買/鉅額交易
2021/11/29	326	17.85	527	17.79	17.85	-201	143,997	-0.14%	大買/大賣/鉅額交易
2021/11/26	112.2	18.08	1	18.00	17.80	111.2	144,411	0.08%	大買/鉅額交易
2021/11/25	196	18.45	27	18.70	18.50	169	145,558	0.12%	大買/鉅額交易
2021/11/24	57.3	18.56	91	18.51	18.65	-33.7	145,851	-0.02%
2021/11/23	105	18.51	42	18.60	18.50	63	147,994	0.04%	大買/
2021/11/22	608.1	19.00	227	19.30	18.90	381.1	148,053	0.26%	大買/大賣/鉅額交易
2021/11/19	322.1	18.98	377.1	19.14	18.95	-55	148,334	-0.04%	大買/大賣/
2021/11/18	443.1	18.67	430	18.66	18.70	13.1	151,003	0.01%	大買/大賣/
2021/11/17	69	17.46	119	17.56	17.70	-50	146,417	-0.03%	大賣/
2021/11/16	16	17.02	4	17.21	17.05	12	149,474	0.01%
2021/11/15	33	17.10	14	17.10	17.20	19	151,835	0.01%
2021/11/12	20	17.14	28	17.15	17.20	-8	155,002	-0.01%
2021/11/11	52	17.07	63	17.10	17.00	-11	157,045	-0.01%
2021/11/10	169	17.56	273	17.31	17.10	-104	158,208	-0.07%	大買/大賣/鉅額交易
2021/11/09	219.1	18.10	120	18.09	18.00	99.1	157,249	0.06%	大買/大賣/
2021/11/08	200.1	18.26	353	18.02	18.45	-152.9	156,527	-0.10%	大買/大賣/鉅額交易
2021/11/05	123	17.78	474	17.89	18.25	-351	155,618	-0.23%	大買/大賣/鉅額交易
2021/11/04	60	17.03	472	16.97	17.00	-412	150,653	-0.27%	大賣/鉅額交易
2021/11/03	457	16.98	413.5	16.86	16.85	43.5	152,434	0.03%	大買/大賣/
2021/11/02	69	16.67	124	16.62	16.55	-55	155,077	-0.04%	大賣/
2021/11/01	195	16.76	30	16.78	16.55	165	170,925	0.10%	大買/鉅額交易
2021/10/29	501	16.67	198	16.63	16.70	303	181,948	0.17%	大買/大賣/鉅額交易
2021/10/28	134	16.31	143	16.39	16.25	-9	179,866	-0.01%	大買/大賣/
2021/10/27	9	15.31	436	15.30	15.35	-427	176,718	-0.24%	大賣/鉅額交易
2021/10/26	445	15.10	36	15.14	15.10	409	178,049	0.23%	大買/鉅額交易
2021/10/25	13	15.17	85	15.18	15.25	-72	179,786	-0.04%
2021/10/22	69.2	15.16	24	15.14	15.05	45.2	181,641	0.02%
2021/10/21	89	15.40	17	15.41	15.45	72	181,910	0.04%
2021/10/20	276	15.72	17	16.12	15.60	259	182,195	0.14%	大買/鉅額交易
2021/10/19	12	15.94	65	16.01	16.00	-53	183,785	-0.03%
2021/10/18	97	15.91	63	15.90	15.80	34	187,420	0.02%
2021/10/15	34	16.20	66	16.24	16.15	-32	192,016	-0.02%
2021/10/14	298	15.84	110	15.78	15.95	188	195,245	0.10%	大買/大賣/鉅額交易
2021/10/13	83.1	15.75	38	15.68	15.50	45.1	196,278	0.02%
2021/10/12	71	15.97	40	16.02	15.90	31	197,270	0.02%
2021/10/08	74.5	16.44	57	16.53	16.35	17.5	198,355	0.01%
2021/10/07	93	16.49	43	16.57	16.45	50	202,112	0.02%
2021/10/06	96	16.63	143	16.73	16.40	-47	203,859	-0.02%	大賣/
2021/10/05	82	16.99	67	16.91	16.95	15	203,843	0.01%
2021/10/04	93	16.81	86	16.93	16.50	7	203,862	0.00%
2021/10/01	71	17.00	247	16.97	16.85	-176	210,336	-0.08%	大賣/鉅額交易
2021/09/30	158	17.29	113.1	17.29	17.00	44.9	210,431	0.02%	大買/大賣/
2021/09/29	79	16.98	101	17.08	17.25	-22	210,018	-0.01%	大賣/
2021/09/28	236	17.15	89	17.08	17.05	147	209,227	0.07%	大買/鉅額交易
2021/09/27	73.1	16.98	497	16.98	17.55	-423.9	211,771	-0.20%	大賣/鉅額交易
2021/09/24	258	16.54	146	16.66	16.50	112	208,556	0.05%	大買/大賣/鉅額交易
2021/09/23	116	16.36	108	16.36	16.30	8	208,987	0.00%	大買/大賣/
2021/09/22	106	15.91	258	16.13	16.50	-152	211,127	-0.07%	大買/大賣/鉅額交易
2021/09/17	79	16.40	321	16.57	16.50	-242	212,275	-0.11%	大賣/鉅額交易
2021/09/16	165.2	16.51	24.1	16.42	16.40	141.1	214,310	0.07%	大買/鉅額交易
2021/09/15	72	16.63	62	16.79	16.55	10	217,407	0.00%
2021/09/14	183.2	16.68	21	16.72	16.60	162.2	222,570	0.07%	大買/鉅額交易
2021/09/13	149	16.95	25	17.03	16.90	124	225,723	0.05%	大買/鉅額交易
2021/09/10	248	17.11	126	17.12	17.10	122	230,197	0.05%	大買/大賣/鉅額交易
2021/09/09	33	16.69	137	16.75	16.80	-104	238,318	-0.04%	大賣/鉅額交易
2021/09/08	25	16.49	90	16.48	16.45	-65	246,104	-0.03%
2021/09/07	437	16.76	148	16.83	16.80	289	254,541	0.11%	大買/大賣/鉅額交易
2021/09/06	63.3	15.94	222.2	16.16	16.40	-158.9	258,365	-0.06%	大賣/鉅額交易
2021/09/03	59.3	16.76	27	16.85	16.65	32.3	259,751	0.01%
2021/09/02	72.2	16.92	166	16.95	16.80	-93.8	267,643	-0.04%	大賣/
2021/09/01	193.2	17.31	134	17.31	17.20	59.2	271,290	0.02%	大買/大賣/
2021/08/31	239	16.95	119	16.89	17.25	120	273,067	0.04%	大買/大賣/鉅額交易
2021/08/30	105	17.41	68	17.40	17.35	37	279,202	0.01%	大買/
2021/08/27	100	17.53	189	17.59	17.55	-89	282,092	-0.03%	大賣/
2021/08/26	56	17.14	36	17.24	17.10	20	286,116	0.01%
2021/08/25	151	17.27	65	17.33	17.15	86	293,776	0.03%	大買/
2021/08/24	622.5	17.22	598	17.11	17.00	24.5	301,905	0.01%	大買/大賣/
2021/08/23	78.2	18.17	122	18.18	18.35	-43.8	309,607	-0.01%	大賣/
2021/08/20	413	18.44	740	18.55	18.25	-327	312,457	-0.10%	大買/大賣/鉅額交易
2021/08/19	354.5	19.46	99	19.73	19.10	255.5	314,159	0.08%	大買/鉅額交易
2021/08/18	94	19.91	211	19.95	20.25	-117	316,552	-0.04%	大賣/鉅額交易
2021/08/17	64	19.81	83	19.76	19.55	-19	323,720	-0.01%
2021/08/16	147	19.60	32	19.68	19.65	115	329,078	0.03%	大買/鉅額交易
2021/08/13	293	20.00	86	19.95	19.85	207	335,292	0.06%	大買/鉅額交易
2021/08/12	210	19.80	55	19.85	19.85	155	341,483	0.05%	大買/鉅額交易
2021/08/11	80	19.77	307	19.75	19.75	-227	352,820	-0.06%	大賣/鉅額交易
2021/08/10	205	19.79	512	19.80	19.70	-307	355,356	-0.09%	大買/大賣/鉅額交易
2021/08/09	153	19.98	280.2	20.06	20.10	-127.2	363,406	-0.04%	大買/大賣/鉅額交易
2021/08/06	470	20.10	237	20.26	20.05	233	370,339	0.06%	大買/大賣/鉅額交易
2021/08/05	1,983.3	20.91	637.4	21.04	20.60	1,345.9	376,937	0.36%	大買/大賣/鉅額交易
2021/08/04	162	20.35	570.1	20.49	20.95	-408.1	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	79	19.10	53	19.05	19.05	26	371,420	0.01%
2021/08/02	41.2	18.57	69	18.83	19.10	-27.8	377,401	-0.01%
2021/07/30	119	18.92	105	18.87	18.60	14	384,778	0.00%	大買/大賣/
2021/07/29	109	18.93	48	18.90	18.90	61	391,282	0.02%	大買/
2021/07/28	69.4	18.55	88	18.76	19.15	-18.6	395,812	0.00%
2021/07/27	59.4	19.05	36	18.91	18.75	23.4	404,135	0.01%
2021/07/26	119	19.64	71.4	19.69	19.55	47.6	412,464	0.01%	大買/
2021/07/23	67	19.30	74.1	19.26	19.45	-7.1	420,706	0.00%
2021/07/22	35	18.81	135.9	18.94	19.05	-100.9	428,490	-0.02%	大賣/
2021/07/21	234	18.30	172	18.56	17.95	62	433,740	0.01%	大買/大賣/
2021/07/20	229	19.03	167	18.98	18.80	62	435,249	0.01%	大買/大賣/
2021/07/19	212.2	19.49	59	19.54	19.45	153.2	438,466	0.03%	大買/鉅額交易
2021/07/16	114	20.01	105	20.02	19.90	9	449,702	0.00%	大買/大賣/
2021/07/15	133	19.63	197	19.80	20.10	-64	458,682	-0.01%	大買/大賣/
2021/07/14	342	19.72	121	19.68	19.60	221	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	119	20.60	47	20.68	20.35	72	464,105	0.02%	大買/
2021/07/12	68	20.68	59	20.73	20.50	9	465,561	0.00%
2021/07/09	85	20.82	285	20.65	20.70	-200	469,515	-0.04%	大賣/鉅額交易
2021/07/08	307	21.43	446	21.39	20.85	-139	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	155	20.71	65	20.80	20.50	90	492,537	0.02%	大買/
2021/07/06	193	21.03	48	20.97	20.80	145	500,600	0.03%	大買/鉅額交易
2021/07/05	100	21.24	211	21.28	21.35	-111	508,849	-0.02%	大賣/鉅額交易
2021/07/02	181	21.38	306	21.34	21.25	-125	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	317.3	20.92	185	21.03	20.75	132.3	517,742	0.03%	大買/大賣/鉅額交易
2021/06/30	111.4	20.54	202	20.57	20.75	-90.6	520,618	-0.02%	大買/大賣/
2021/06/29	194.5	20.83	233	20.66	20.50	-38.5	523,001	-0.01%	大買/大賣/
2021/06/28	228.5	21.17	131	21.35	21.35	97.5	524,075	0.02%	大買/大賣/
2021/06/25	95	21.20	49.1	21.35	21.00	45.9	527,950	0.01%
2021/06/24	328	21.61	349	21.46	21.45	-21	536,338	0.00%	大買/大賣/
2021/06/23	280	21.37	261	21.29	21.50	19	539,434	0.00%	大買/大賣/
2021/06/22	208	21.00	154	20.96	20.85	54	546,215	0.01%	大買/大賣/
2021/06/21	253	20.66	186	20.80	20.75	67	554,166	0.01%	大買/大賣/
2021/06/18	475	21.08	386	21.32	20.60	89	563,233	0.02%	大買/大賣/
2021/06/17	176	20.05	174.1	20.24	21.00	1.9	564,941	0.00%	大買/大賣/
2021/06/16	360.1	19.41	254	19.43	19.10	106.1	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	396	20.70	253.3	20.81	20.55	142.7	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	175	21.28	54	21.26	21.35	121	549,223	0.02%	大買/鉅額交易
2021/06/10	490.3	21.64	242	21.52	21.15	248.3	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	196.5	22.93	92	22.91	22.30	104.5	538,659	0.02%	大買/鉅額交易
2021/06/08	219	23.37	145	23.34	23.25	74	536,185	0.01%	大買/大賣/
2021/06/07	433	23.73	479.2	23.82	23.60	-46.2	533,845	-0.01%	大買/大賣/
2021/06/04	404	23.37	206	23.35	23.15	198	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	312	23.30	440	23.24	23.30	-128	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	618	23.76	390	23.87	23.15	228	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	572.5	24.64	469.7	24.58	24.10	102.8	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	826.1	23.82	636.2	23.64	24.35	189.9	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	342	22.41	440	22.42	22.30	-98	504,351	-0.02%	大買/大賣/
2021/05/27	233	21.53	165	21.59	21.80	68	502,894	0.01%	大買/大賣/
2021/05/26	184	22.03	131	21.63	21.45	53	503,138	0.01%	大買/大賣/
2021/05/25	479	22.70	485	22.47	22.25	-6	508,190	0.00%	大買/大賣/
2021/05/24	247	21.34	1,546	20.61	21.80	-1,299	505,319	-0.26%	大買/大賣/鉅額交易
2021/05/21	1,380	21.11	500.2	21.36	20.70	879.9	501,459	0.18%	大買/大賣/鉅額交易
2021/05/20	743	21.47	189	21.10	20.80	554	501,135	0.11%	大買/大賣/鉅額交易
2021/05/19	468	21.48	596.1	21.87	22.40	-128.1	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	269.1	20.55	790	20.49	20.70	-520.9	488,421	-0.11%	大買/大賣/鉅額交易
2021/05/17	359	19.85	644	19.27	18.85	-285	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	797	21.12	345	21.87	20.90	452	484,690	0.09%	大買/大賣/鉅額交易
2021/05/13	681	21.17	871	20.79	21.00	-190	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	790.1	21.59	550	21.84	21.15	240.1	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	459.7	23.31	1,065	23.04	22.95	-605.3	470,699	-0.13%	大買/大賣/鉅額交易
2021/05/10	561	25.92	309	25.90	25.45	252	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	342	25.26	516.3	25.32	26.75	-174.3	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	452	24.74	340	24.78	24.35	112	455,199	0.02%	大買/大賣/鉅額交易
2021/05/05	277	25.55	223	25.55	25.30	54	449,727	0.01%	大買/大賣/
2021/05/04	444	25.24	242	25.49	25.10	202	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	595.5	27.81	331.9	27.73	27.10	263.6	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	1,406	30.43	415	30.59	30.10	991	425,861	0.23%	大買/大賣/鉅額交易
2021/04/28	388	30.96	415.9	31.07	31.15	-27.9	418,279	-0.01%	大買/大賣/
2021/04/27	483	29.96	589.3	30.02	29.75	-106.3	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	233	28.36	221.5	28.51	28.90	11.5	404,183	0.00%	大買/大賣/
2021/04/23	450	27.00	671.3	27.14	27.75	-221.3	402,204	-0.06%	大買/大賣/鉅額交易
2021/04/22	972.2	27.97	507.4	28.37	26.95	464.8	398,463	0.12%	大買/大賣/鉅額交易
2021/04/21	490.9	26.99	461.2	26.99	27.55	29.7	388,489	0.01%	大買/大賣/
2021/04/20	255	25.47	339	25.71	25.50	-84	384,772	-0.02%	大買/大賣/
2021/04/19	462	24.94	364	25.09	25.25	98	382,604	0.03%	大買/大賣/
2021/04/16	137	23.97	179.1	23.85	24.35	-42.1	377,988	-0.01%	大買/大賣/
2021/04/15	258.1	23.60	384	23.61	23.40	-125.9	377,307	-0.03%	大買/大賣/鉅額交易
2021/04/14	689.6	23.23	1,040.4	23.35	23.15	-350.8	375,380	-0.09%	大買/大賣/鉅額交易
2021/04/13	1,175.2	25.27	575.1	25.25	24.40	600	366,892	0.16%	大買/大賣/鉅額交易
2021/04/12	493	26.56	479	26.11	27.00	14	352,199	0.00%	大買/大賣/
2021/04/09	276	24.87	247	24.96	24.65	29	346,065	0.01%	大買/大賣/
2021/04/08	521	23.79	213.1	23.89	24.00	307.9	342,873	0.09%	大買/大賣/鉅額交易
2021/04/07	257	22.57	748.6	22.97	23.50	-491.6	341,917	-0.14%	大買/大賣/鉅額交易
2021/04/06	336	21.88	469	21.87	21.70	-133	338,995	-0.04%	大買/大賣/鉅額交易
2021/04/01	213.1	20.94	210.2	21.16	21.35	2.9	344,511	0.00%	大買/大賣/
2021/03/31	422	21.31	715	21.44	21.10	-293	342,921	-0.09%	大買/大賣/鉅額交易
2021/03/30	944	21.48	368	21.56	21.55	576	341,027	0.17%	大買/大賣/鉅額交易
2021/03/29	419	21.32	790	21.17	21.20	-371	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	223	19.82	1,010.4	19.87	20.00	-787.4	336,379	-0.23%	大買/大賣/鉅額交易
2021/03/25	1,462.1	19.76	479	19.77	19.55	983.1	333,957	0.29%	大買/大賣/鉅額交易
2021/03/24	248	19.47	720	19.57	20.20	-472	324,974	-0.15%	大買/大賣/鉅額交易
2021/03/23	986.3	19.17	753.8	19.42	19.00	232.5	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	240	18.20	592.2	18.26	18.85	-352.2	307,444	-0.11%	大買/大賣/鉅額交易
2021/03/19	144	17.14	159.1	17.12	17.15	-15.1	304,387	0.00%	大買/大賣/
2021/03/18	100	17.15	320	17.16	17.10	-220	312,778	-0.07%	大賣/鉅額交易
2021/03/17	62	16.72	35.2	16.81	16.80	26.8	316,020	0.01%
2021/03/16	75	16.77	15	16.74	16.70	60	321,478	0.02%
2021/03/15	311	16.75	81.6	16.72	16.60	229.4	328,163	0.07%	大買/鉅額交易
2021/03/12	46	16.72	154	16.81	17.00	-108	330,238	-0.03%	大賣/鉅額交易
2021/03/11	99	16.59	119	16.60	16.60	-20	342,175	-0.01%	大賣/
2021/03/10	138.1	16.72	85	16.71	16.50	53.1	352,789	0.02%	大買/
2021/03/09	399.1	16.63	65.2	16.76	16.70	333.9	356,456	0.09%	大買/鉅額交易
2021/03/08	156.2	16.92	857	17.03	16.60	-700.8	365,287	-0.19%	大買/大賣/鉅額交易
2021/03/05	963.7	16.58	162	16.60	16.55	801.7	375,875	0.21%	大買/大賣/鉅額交易
2021/03/04	190	16.88	325	17.01	17.10	-135	375,605	-0.04%	大買/大賣/鉅額交易
2021/03/03	226	16.75	93.1	16.70	17.00	133	372,073	0.04%	大買/鉅額交易
2021/03/02	503	17.34	479.1	17.60	16.70	23.9	369,863	0.01%	大買/大賣/
2021/02/26	984.2	17.07	450	17.18	17.00	534.2	366,924	0.15%	大買/大賣/鉅額交易
2021/02/25	296	17.72	495.6	17.74	17.80	-199.6	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	179.4	16.82	1,575.3	16.72	16.60	-1,395.9	353,455	-0.39%	大買/大賣/鉅額交易
2021/02/23	1,463.9	16.24	173	16.26	16.15	1,290.9	347,062	0.37%	大買/大賣/鉅額交易
2021/02/22	325.1	16.11	380	15.96	16.35	-55	346,536	-0.02%	大買/大賣/
2021/02/19	256	15.36	1,580	15.32	15.45	-1,324	340,291	-0.39%	大買/大賣/鉅額交易
2021/02/18	89	14.97	103	15.02	15.00	-14	336,197	0.00%	大賣/
2021/02/17	142	15.00	164	14.94	15.00	-22	335,402	-0.01%	大買/大賣/
2021/02/05	203	14.74	273.1	14.84	14.60	-70.1	333,811	-0.02%	大買/大賣/
2021/02/04	2,528	14.63	1,750	14.73	14.40	778	329,742	0.24%	大買/大賣/鉅額交易
2021/02/03	251	14.37	483	14.41	14.40	-232	324,101	-0.07%	大買/大賣/鉅額交易
2021/02/02	491	14.11	236	14.07	14.05	255	318,117	0.08%	大買/大賣/鉅額交易
2021/02/01	255	13.62	348	13.48	13.70	-93	312,971	-0.03%	大買/大賣/
2021/01/29	239	13.14	1,553	13.29	13.05	-1,314	309,630	-0.42%	大買/大賣/鉅額交易
2021/01/28	138	12.63	257	12.66	12.75	-119	306,923	-0.04%	大買/大賣/鉅額交易
2021/01/27	118	13.12	50	13.06	13.00	68	305,593	0.02%	大買/
2021/01/26	1,277	13.35	19	13.39	13.30	1,258	302,966	0.42%	大買/鉅額交易
2021/01/25	476	13.70	1,294	13.70	13.70	-818	302,436	-0.27%	大買/大賣/鉅額交易
2021/01/22	33	13.35	22	13.48	13.60	11	303,746	0.00%
2021/01/21	62	13.47	57	13.51	13.25	5	306,230	0.00%
2021/01/20	363	13.64	92	13.57	13.05	271	305,068	0.09%	大買/鉅額交易
2021/01/19	424	13.91	55	13.87	13.80	369	301,793	0.12%	大買/鉅額交易
2021/01/18	319.5	14.20	270	14.19	14.00	49.5	303,930	0.02%	大買/大賣/
2021/01/15	204	14.03	140.3	13.97	13.95	63.7	300,809	0.02%	大買/大賣/
2021/01/14	1,130	13.91	113	14.04	13.80	1,017	300,336	0.34%	大買/大賣/鉅額交易
2021/01/13	200	13.89	395	13.86	13.90	-195	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	83	13.21	103	13.19	13.05	-20	295,618	-0.01%	大賣/
2021/01/11	33	13.51	562	13.50	13.45	-529	293,720	-0.18%	大賣/鉅額交易
2021/01/08	634	13.18	38	13.18	13.35	596	292,662	0.20%	大買/鉅額交易
2021/01/07	180	13.66	124	13.61	13.55	56	290,685	0.02%	大買/大賣/
2021/01/06	309	13.38	389	13.25	13.30	-80	289,457	-0.03%	大買/大賣/
2021/01/05	214	14.06	72	14.12	14.00	142	283,803	0.05%	大買/鉅額交易
2021/01/04	82	14.37	890	14.28	14.35	-808	282,535	-0.29%	大賣/鉅額交易
2020/12/31	247	14.11	460.5	14.20	14.10	-213.5	279,396	-0.08%	大買/大賣/鉅額交易
2020/12/30	524	14.85	124	14.94	14.80	400	272,909	0.15%	大買/大賣/鉅額交易
2020/12/29	288	15.51	391	15.53	15.45	-103	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	321	15.14	332.9	14.93	15.35	-11.9	264,836	0.00%	大買/大賣/
2020/12/25	188	14.40	151.5	14.36	14.35	36.5	255,151	0.01%	大買/大賣/
2020/12/24	133	14.09	494.6	14.23	14.05	-361.6	253,141	-0.14%	大買/大賣/鉅額交易
2020/12/23	588	14.29	86.5	14.38	14.25	501.5	252,033	0.20%	大買/鉅額交易
2020/12/22	108	14.43	175.2	14.31	14.00	-67.2	250,737	-0.03%	大買/大賣/
2020/12/21	116	13.96	258.7	13.96	14.05	-142.7	244,236	-0.06%	大買/大賣/鉅額交易
2020/12/18	75	14.06	755.5	14.23	13.80	-680.5	240,742	-0.28%	大賣/鉅額交易
2020/12/17	582	14.18	426.2	14.04	14.20	155.9	238,755	0.07%	大買/大賣/鉅額交易
2020/12/16	400	13.92	155	13.95	13.95	245	236,564	0.10%	大買/大賣/鉅額交易
2020/12/15	213	14.17	214	14.28	13.85	-1	233,188	0.00%	大買/大賣/
2020/12/14	321	14.16	469	14.20	14.20	-148	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	322	13.65	280	13.53	13.30	42	216,226	0.02%	大買/大賣/
2020/12/10	259	13.40	296	13.34	13.25	-37	210,426	-0.02%	大買/大賣/
2020/12/09	588	13.50	333.6	13.28	13.55	254.4	204,767	0.12%	大買/大賣/鉅額交易
2020/12/08	104	12.70	315	12.83	12.75	-211	199,089	-0.11%	大買/大賣/鉅額交易
2020/12/07	507	12.97	148	12.96	12.65	359	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	218.1	12.74	483	12.63	12.95	-264.9	188,150	-0.14%	大買/大賣/鉅額交易
2020/12/03	151	11.85	173	11.92	11.85	-22	179,557	-0.01%	大買/大賣/
2020/12/02	469	11.45	344.5	11.61	11.85	124.5	177,541	0.07%	大買/大賣/鉅額交易
2020/12/01	166.5	10.80	580.4	10.73	11.00	-413.9	173,345	-0.24%	大買/大賣/鉅額交易
2020/11/30	73.5	10.16	923	10.06	10.05	-849.5	169,710	-0.50%	大賣/鉅額交易
2020/11/27	223	10.00	208.4	9.97	9.94	14.6	169,506	0.01%	大買/大賣/
2020/11/26	164	9.87	58	9.87	9.85	106	172,245	0.06%	大買/鉅額交易
2020/11/25	13	9.76	43	9.80	9.70	-30	175,642	-0.02%
2020/11/24	37	9.77	62	9.77	9.78	-25	181,378	-0.01%
2020/11/23	27	9.52	32	9.49	9.54	-5	196,272	0.00%
2020/11/20	57	9.44	57	9.50	9.38	0	197,867	0.00%
2020/11/19	187	9.51	135	9.52	9.52	52	197,485	0.03%	大買/大賣/
2020/11/18	98	9.26	10	9.34	9.34	88	195,162	0.05%
2020/11/17	91	9.15	13	9.15	9.15	78	194,770	0.04%
2020/11/16	93	9.30	63	9.33	9.25	30	196,047	0.02%
2020/11/13	181	9.18	20	9.10	9.23	161	195,333	0.08%	大買/鉅額交易
2020/11/12	100	9.26	30	9.29	9.23	70	192,787	0.04%
2020/11/11	109	9.50	21	9.58	9.45	88	190,979	0.05%	大買/
2020/11/10	78	9.84	176	9.76	9.71	-98	189,124	-0.05%	大賣/
2020/11/09	116	9.93	60	10.00	10.00	56	187,047	0.03%	大買/
2020/11/06	19	9.92	11	9.96	9.91	8	186,408	0.00%
2020/11/05	12	10.04	23.4	9.99	10.00	-11.4	185,994	-0.01%
2020/11/04	165	10.11	105	10.05	10.00	60	185,941	0.03%	大買/大賣/
2020/11/03	127	10.10	5	10.05	10.10	122	186,084	0.07%	大買/鉅額交易
2020/11/02	25	10.02	85	10.01	10.00	-60	186,672	-0.03%
2020/10/30	477	10.01	85	10.09	9.91	392	188,626	0.21%	大買/鉅額交易
2020/10/29	150	10.23	195	10.04	10.25	-45	187,957	-0.02%	大買/大賣/
2020/10/28	637	10.06	151	10.06	10.00	486	185,337	0.26%	大買/大賣/鉅額交易
2020/10/27	45	10.26	61	10.24	10.25	-16	185,824	-0.01%
2020/10/26	168	10.39	318	10.38	10.35	-150	186,009	-0.08%	大買/大賣/鉅額交易
2020/10/23	148	10.12	27	10.12	10.25	121	182,677	0.07%	大買/鉅額交易
2020/10/22	131	10.06	184	10.06	10.10	-53	181,697	-0.03%	大買/大賣/
2020/10/21	170	9.94	700	9.95	9.98	-530	179,789	-0.29%	大買/大賣/鉅額交易
2020/10/20	91	9.58	64	9.57	9.55	27	176,187	0.02%
2020/10/19	47	9.58	41	9.58	9.65	6	176,645	0.00%
2020/10/16	101	9.53	23	9.64	9.41	78	177,366	0.04%	大買/
2020/10/15	56	9.69	172	9.76	9.70	-116	177,242	-0.07%	大賣/鉅額交易
2020/10/14	494	9.68	174	9.70	9.64	320	176,345	0.18%	大買/大賣/鉅額交易
2020/10/13	68	9.53	508	9.52	9.56	-440	174,741	-0.25%	大賣/鉅額交易
2020/10/12	80	9.49	11	9.38	9.34	69	174,160	0.04%
2020/10/08	244	9.43	7	9.42	9.47	237	175,752	0.13%	大買/鉅額交易
2020/10/07	52	9.41	43	9.45	9.39	9	176,961	0.01%
2020/10/06	64	9.34	313	9.46	9.50	-249	178,558	-0.14%	大賣/鉅額交易
2020/10/05	55	9.19	50	9.20	9.16	5	178,630	0.00%
2020/09/30	26	9.30	15	9.34	9.37	11	178,073	0.01%
2020/09/29	44	9.31	18	9.33	9.30	26	178,037	0.01%
2020/09/28	52	9.32	26	9.32	9.30	26	180,105	0.01%
2020/09/25	491	9.29	161	9.43	9.25	330	183,720	0.18%	大買/大賣/鉅額交易
2020/09/24	81	9.74	119	9.59	9.58	-38	182,168	-0.02%	大賣/
2020/09/23	27	10.02	894	10.00	10.05	-867	180,661	-0.48%	大賣/鉅額交易
2020/09/22	133	10.04	97	10.03	9.96	36	180,359	0.02%	大買/
2020/09/21	34	10.02	18	10.01	9.95	16	179,146	0.01%
2020/09/18	6	10.05	10	10.05	10.05	-4	178,303	0.00%
2020/09/17	59	10.06	36	10.03	10.10	23	177,848	0.01%
2020/09/16	101	10.24	53	10.13	10.05	48	177,585	0.03%	大買/
2020/09/15	28	10.29	139	10.25	10.25	-111	176,533	-0.06%	大賣/鉅額交易
2020/09/14	41	10.23	54	10.21	10.15	-13	178,201	-0.01%
2020/09/11	98	10.25	45	10.19	10.20	53	179,511	0.03%
2020/09/10	263	10.33	197	10.30	10.15	66	177,862	0.04%	大買/大賣/
2020/09/09	57	10.07	38	10.09	10.15	19	173,999	0.01%
2020/09/08	98	10.03	75	9.96	9.88	23	172,265	0.01%
2020/09/07	333	10.24	97	10.35	10.05	236	171,128	0.14%	大買/鉅額交易
2020/09/04	273	10.18	164	10.25	10.45	109	169,743	0.06%	大買/大賣/鉅額交易
2020/09/03	467	10.18	401	10.30	10.25	66	165,125	0.04%	大買/大賣/
2020/09/02	39.2	9.52	87.1	9.52	9.60	-47.9	155,916	-0.03%
2020/09/01	120.8	9.39	296	9.38	9.47	-175.2	156,400	-0.11%	大買/大賣/鉅額交易
2020/08/31	235	9.26	189	9.28	9.12	46	156,286	0.03%	大買/大賣/
2020/08/28	260	9.14	269	9.10	9.12	-9	156,287	-0.01%	大買/大賣/
2020/08/27	392	8.91	723	8.84	9.18	-331	153,065	-0.22%	大買/大賣/鉅額交易
2020/08/26	191	8.43	272	8.46	8.35	-81	136,413	-0.06%	大買/大賣/
2020/08/25	10	8.18	173	8.24	8.25	-163	134,383	-0.12%	大賣/鉅額交易
2020/08/24	39	8.10	50	8.20	8.09	-11	133,688	-0.01%
2020/08/21	71	7.90	87	7.98	8.04	-16	132,814	-0.01%
2020/08/20	85	8.00	15	7.98	7.68	70	131,503	0.05%
2020/08/19	140	8.24	166.1	8.31	8.27	-26.1	128,819	-0.02%	大買/大賣/
2020/08/18	9	8.25	9	8.29	8.22	0	128,101	0.00%
2020/08/17	215	8.26	7	8.27	8.27	208	128,077	0.16%	大買/鉅額交易
2020/08/14	50	8.17	202	8.19	8.22	-152	127,473	-0.12%	大賣/鉅額交易
2020/08/13	10	8.10	23	8.15	8.08	-13	126,970	-0.01%
2020/08/12	49	8.05	20	8.07	8.06	29	127,012	0.02%
2020/08/11	106	8.14	41	8.20	8.11	65	126,624	0.05%	大買/
2020/08/10	184	8.20	128	8.22	8.19	56	126,272	0.04%	大買/大賣/
2020/08/07	176	8.18	38	8.25	8.13	138	126,006	0.11%	大買/鉅額交易
2020/08/06	223.5	8.40	16	8.34	8.34	207.5	124,947	0.17%	大買/鉅額交易
2020/08/05	225	8.55	76	8.56	8.46	149	124,666	0.12%	大買/鉅額交易
2020/08/04	86	8.58	379	8.60	8.62	-293	123,646	-0.24%	大賣/鉅額交易
2020/08/03	16	8.41	170	8.45	8.46	-154	121,818	-0.13%	大賣/鉅額交易
2020/07/31	50	8.39	123	8.45	8.30	-73	121,093	-0.06%	大賣/
2020/07/30	11	8.15	170	8.21	8.32	-159	120,105	-0.13%	大賣/鉅額交易
2020/07/29	40	8.04	18	8.08	8.02	22	119,091	0.02%
2020/07/28	248	8.05	94	8.13	8.03	154	119,492	0.13%	大買/鉅額交易
2020/07/27	191	8.15	16	8.30	8.13	175	119,791	0.15%	大買/鉅額交易
2020/07/24	118	8.19	65	8.21	8.18	53	119,751	0.04%	大買/
2020/07/23	99	8.46	74	8.56	8.44	25	119,897	0.02%
2020/07/22	83	8.54	74	8.59	8.52	9	121,457	0.01%
2020/07/21	18	8.44	41	8.47	8.41	-23	120,095	-0.02%
2020/07/20	5.5	8.31	2	8.30	8.32	3.5	119,254	0.00%
2020/07/17	56	8.36	22	8.37	8.35	34	120,004	0.03%
2020/07/16	195	8.49	17	8.47	8.40	178	120,478	0.15%	大買/鉅額交易
2020/07/15	146	8.59	358.6	8.78	8.50	-212.6	120,771	-0.18%	大買/大賣/鉅額交易
2020/07/14	113	8.55	25	8.54	8.52	88	118,842	0.07%	大買/
2020/07/13	63	8.44	669	8.45	8.49	-606	117,657	-0.52%	大賣/鉅額交易
2020/07/10	389	8.23	33	8.16	8.05	356	116,075	0.31%	大買/鉅額交易
2020/07/09	219	8.40	686	8.47	8.31	-467	114,859	-0.41%	大買/大賣/鉅額交易
2020/07/08	200	8.44	17	8.45	8.44	183	116,000	0.16%	大買/鉅額交易
2020/07/07	205	8.49	233.7	8.46	8.43	-28.7	115,867	-0.02%	大買/大賣/
2020/07/06	123	8.40	596	8.26	8.38	-473	114,187	-0.41%	大買/大賣/鉅額交易
2020/07/03	228	7.77	40	7.82	7.85	188	110,586	0.17%	大買/鉅額交易
2020/07/02	122	7.96	39	7.97	7.95	83	111,331	0.07%	大買/
2020/07/01	56	7.93	0	0.00	7.88	56	113,705	0.05%
2020/06/30	129.3	8.00	307	7.91	7.90	-177.7	116,227	-0.15%	大買/大賣/鉅額交易
2020/06/29	7	7.84	109	7.94	7.96	-102	116,453	-0.09%	大賣/鉅額交易
2020/06/24	51	7.88	12	7.94	7.86	39	116,558	0.03%
2020/06/23	75	7.93	50	7.86	7.87	25	118,107	0.02%
2020/06/22	238.2	7.84	0	0.00	7.82	238.2	118,453	0.20%	大買/鉅額交易
2020/06/19	15	8.15	261	8.05	7.88	-246	119,713	-0.21%	大賣/鉅額交易
2020/06/18	15	7.89	82	7.95	7.95	-67	118,225	-0.06%
2020/06/17	34	7.64	23	7.69	7.62	11	118,013	0.01%
2020/06/16	373	7.66	15	7.66	7.66	358	121,062	0.30%	大買/鉅額交易
2020/06/15	79.5	7.67	84	7.82	7.55	-4.5	123,031	0.00%
2020/06/12	228	7.65	139	7.68	7.79	89	122,775	0.07%	大買/大賣/
2020/06/11	298	7.92	89	7.82	7.80	209	123,214	0.17%	大買/鉅額交易
2020/06/10	117	7.99	282	8.01	8.04	-165	121,870	-0.14%	大買/大賣/鉅額交易
2020/06/09	87.5	7.77	157	7.74	7.77	-69.5	122,183	-0.06%	大賣/
2020/06/08	665	7.95	173	7.87	7.85	492	124,211	0.40%	大買/大賣/鉅額交易
2020/06/05	246	7.53	309	7.45	7.60	-63	120,169	-0.05%	大買/大賣/
2020/06/04	121	7.31	163	7.22	7.12	-42	117,612	-0.04%	大買/大賣/
2020/06/03	46	6.76	364	6.80	7.05	-318	113,718	-0.28%	大賣/鉅額交易
2020/06/02	98	6.42	102	6.39	6.41	-4	110,388	0.00%	大賣/
2020/06/01	1	6.34	64	6.28	6.30	-63	110,358	-0.06%
2020/05/29	74	6.17	1	6.19	6.22	73	111,139	0.07%
2020/05/28	0	0.00	18	6.18	6.17	-18	111,916	-0.02%
2020/05/27	0	0.00	24	6.26	6.24	-24	113,453	-0.02%
2020/05/26	0	0.00	110	6.25	6.25	-110	115,995	-0.09%	大賣/鉅額交易
2020/05/25	64	6.15	0	0.00	6.16	64	118,789	0.05%
2020/05/22	27	6.21	5	6.17	6.16	22	119,915	0.02%
2020/05/21	1	6.27	48	6.29	6.30	-47	122,755	-0.04%
2020/05/20	15.5	6.33	31	6.28	6.22	-15.5	123,690	-0.01%
2020/05/19	5	6.26	34	6.27	6.28	-29	124,456	-0.02%
2020/05/18	27	6.19	0	0.00	6.18	27	125,707	0.02%
2020/05/15	67	6.22	18	6.24	6.22	49	127,070	0.04%
2020/05/14	21	6.29	10	6.25	6.22	11	129,491	0.01%
2020/05/13	117	6.39	22	6.42	6.38	95	130,775	0.07%	大買/
2020/05/12	56	6.45	149	6.49	6.45	-93	131,788	-0.07%	大賣/
2020/05/11	151	6.41	237	6.48	6.45	-86	131,924	-0.07%	大買/大賣/
2020/05/08	70	6.25	1	6.32	6.26	69	131,518	0.05%
2020/05/07	40	6.24	2	6.13	6.23	38	134,831	0.03%
2020/05/06	57	6.21	12	6.19	6.13	45	136,377	0.03%
2020/05/05	22	6.32	1	6.34	6.28	21	136,874	0.02%
2020/05/04	76	6.29	23	6.30	6.27	53	139,596	0.04%
2020/04/30	42	6.54	61	6.53	6.54	-19	141,797	-0.01%
2020/04/29	52	6.44	43	6.45	6.44	9	145,790	0.01%
2020/04/28	108	6.45	133	6.52	6.43	-25	148,486	-0.02%	大買/大賣/
2020/04/27	122	6.45	531	6.38	6.43	-409	150,314	-0.27%	大買/大賣/鉅額交易
2020/04/24	30	6.17	150	6.18	6.14	-120	149,659	-0.08%	大賣/鉅額交易
2020/04/23	10	6.15	20	6.16	6.12	-10	151,340	-0.01%
2020/04/22	71	6.07	17	6.13	6.09	54	153,957	0.04%
2020/04/21	631	6.08	520	6.00	6.00	111	154,909	0.07%	大買/大賣/鉅額交易
2020/04/20	172	6.28	149	6.33	6.27	23	155,953	0.01%	大買/大賣/
2020/04/17	57	6.27	153.2	6.34	6.25	-96.2	158,534	-0.06%	大賣/
2020/04/16	51	6.22	108	6.22	6.21	-57	159,898	-0.04%	大賣/
2020/04/15	417	6.32	167	6.34	6.32	250	163,173	0.15%	大買/大賣/鉅額交易
2020/04/14	234	6.27	41	6.28	6.29	193	166,922	0.12%	大買/鉅額交易
2020/04/13	53	6.33	131	6.32	6.23	-78	169,149	-0.05%	大賣/
2020/04/10	108	6.05	60	6.05	6.09	48	168,633	0.03%	大買/
2020/04/09	109.8	6.09	88	6.20	6.09	21.8	168,821	0.01%	大買/
2020/04/08	136	6.13	63.4	6.13	6.14	72.6	167,706	0.04%	大買/
2020/04/07	142	6.11	86	6.10	6.06	56	166,251	0.03%	大買/
2020/04/06	49	5.96	112	5.99	5.94	-63	164,142	-0.04%	大賣/
2020/04/01	84	5.68	137	5.62	5.75	-53	161,997	-0.03%	大賣/
2020/03/31	27	5.27	90	5.32	5.23	-63	158,792	-0.04%
2020/03/30	112	5.20	40	5.22	5.25	72	158,339	0.05%	大買/
2020/03/27	91	5.47	56	5.50	5.44	35	157,703	0.02%
2020/03/26	28	5.26	8	5.33	5.28	20	156,491	0.01%
2020/03/25	50	5.37	379	5.38	5.30	-329	157,066	-0.21%	大賣/鉅額交易
2020/03/24	328	5.00	23	5.02	5.00	305	157,445	0.19%	大買/鉅額交易
2020/03/23	177	4.94	17	5.00	4.85	160	158,084	0.10%	大買/鉅額交易
2020/03/20	118	5.33	97	5.37	5.36	21	157,943	0.01%	大買/
2020/03/19	35	5.16	9	5.12	5.08	26	158,392	0.02%
2020/03/18	71	5.80	35	5.70	5.64	36	157,799	0.02%
2020/03/17	142	5.80	25	5.90	5.77	117	157,989	0.07%	大買/鉅額交易
2020/03/16	63	6.19	32	6.14	6.02	31	156,422	0.02%
2020/03/13	115	6.02	45	6.05	6.27	70	157,860	0.04%	大買/
2020/03/12	127	6.77	47	6.66	6.62	80	159,437	0.05%	大買/
2020/03/11	48	7.31	18	7.32	7.21	30	157,453	0.02%
2020/03/10	145.1	7.35	100	7.33	7.33	45.1	158,487	0.03%	大買/
2020/03/09	126	7.69	50	7.54	7.52	76	158,145	0.05%	大買/
2020/03/06	63	7.84	50	7.89	7.85	13	158,756	0.01%
2020/03/05	19.1	8.07	19	8.10	8.02	0.1	160,468	0.00%
2020/03/04	16	7.94	76	7.92	8.00	-60	164,130	-0.04%
2020/03/03	91	7.86	31	7.84	7.75	60	167,539	0.04%
2020/03/02	68	7.80	86	7.79	7.75	-18	172,486	-0.01%
2020/02/27	146	7.95	76	7.97	7.90	70	172,664	0.04%	大買/
2020/02/26	163	8.32	44	8.17	8.15	119	172,075	0.07%	大買/鉅額交易
2020/02/25	119	8.61	76	8.62	8.58	43	169,351	0.03%	大買/
2020/02/24	81	8.82	77	8.84	8.72	4	168,287	0.00%
2020/02/21	98	8.72	30	8.71	8.72	68	165,287	0.04%
2020/02/20	86	8.82	12	9.00	8.82	74	164,996	0.04%
2020/02/19	206	8.91	102.1	8.93	8.94	103.9	164,381	0.06%	大買/大賣/鉅額交易
2020/02/18	87	8.79	49	8.82	8.76	38	165,806	0.02%
2020/02/17	135	8.71	91	8.72	8.63	44	164,450	0.03%	大買/
2020/02/14	195	9.05	54	9.05	9.04	141	162,037	0.09%	大買/鉅額交易
2020/02/13	217	9.23	122	9.32	9.20	95	160,956	0.06%	大買/大賣/
2020/02/12	46	9.36	50	9.37	9.34	-4	160,169	0.00%
2020/02/11	8	9.41	10.5	9.34	9.37	-2.5	159,244	0.00%
2020/02/10	147	9.34	374	9.32	9.32	-227	158,962	-0.14%	大買/大賣/鉅額交易
2020/02/07	165	9.15	108	9.24	9.13	57	157,381	0.04%	大買/大賣/
2020/02/06	26	9.26	110	9.28	9.28	-84	155,482	-0.05%	大賣/
2020/02/05	284	9.27	130	9.33	9.12	154	154,171	0.10%	大買/大賣/鉅額交易
2020/02/04	66	9.29	490	9.39	9.21	-424	151,333	-0.28%	大賣/鉅額交易
2020/02/03	97	8.94	101	9.02	9.32	-4	149,505	0.00%	大賣/
2020/01/31	440	8.60	191	8.73	8.80	249	144,504	0.17%	大買/大賣/鉅額交易
2020/01/30	95	8.55	100	8.76	8.41	-5	142,016	0.00%
2020/01/20	45	9.38	38	9.38	9.34	7	138,412	0.01%
2020/01/17	168	9.13	440	9.21	9.26	-272	136,602	-0.20%	大買/大賣/鉅額交易
2020/01/16	170	9.02	41	9.05	9.00	129	134,927	0.10%	大買/鉅額交易
2020/01/15	65	9.12	56	9.23	9.12	9	132,140	0.01%
2020/01/14	258	9.32	66	9.33	9.21	192	130,147	0.15%	大買/鉅額交易
2020/01/13	208	9.34	210	9.28	9.35	-2	127,978	0.00%	大買/大賣/
2020/01/10	153	8.95	218.1	8.90	8.96	-65.1	125,378	-0.05%	大買/大賣/
2020/01/09	112	8.88	128	8.87	8.79	-16	123,801	-0.01%	大買/大賣/
2020/01/08	115	8.61	166	8.58	8.73	-51	121,007	-0.04%	大買/大賣/
2020/01/07	76	8.23	399	8.31	8.38	-323	116,769	-0.28%	大賣/鉅額交易
2020/01/06	135	8.14	247	8.36	8.10	-112	114,646	-0.10%	大買/大賣/鉅額交易
2020/01/03	25	8.15	230	8.24	8.18	-205	112,950	-0.18%	大賣/鉅額交易
2020/01/02	118	8.34	24	8.29	8.29	94	112,371	0.08%	大買/
2019/12/31	21	8.28	15.2	8.31	8.33	5.8	112,776	0.01%
2019/12/30	22	8.28	1	8.23	8.25	21	113,285	0.02%
2019/12/27	109	8.41	177	8.43	8.37	-68	113,155	-0.06%	大買/大賣/
2019/12/26	15	8.37	21	8.42	8.37	-6	111,944	-0.01%
2019/12/25	25	8.46	49.9	8.45	8.44	-24.9	112,752	-0.02%
2019/12/24	86	8.38	0	0.00	8.36	86	113,047	0.08%
2019/12/23	2	8.45	28	8.49	8.45	-26	113,149	-0.02%
2019/12/20	188	8.47	204	8.50	8.41	-16	113,408	-0.01%	大買/大賣/
2019/12/19	511	8.75	314	8.68	8.52	197	111,600	0.18%	大買/大賣/鉅額交易
2019/12/18	84	8.74	139	8.79	8.80	-55	108,965	-0.05%	大賣/
2019/12/17	46	8.55	48	8.58	8.62	-2	107,323	0.00%
2019/12/16	325	8.60	238	8.61	8.60	87	106,562	0.08%	大買/大賣/
2019/12/13	13	8.15	184	8.19	8.20	-171	102,869	-0.17%	大賣/鉅額交易
2019/12/12	20	8.16	24	8.15	8.06	-4	101,644	0.00%
2019/12/11	39	8.06	61.7	8.07	8.05	-22.7	100,222	-0.02%
2019/12/10	143	8.09	63.5	8.10	8.08	79.5	100,238	0.08%	大買/
2019/12/09	56	7.98	138	8.09	8.04	-82	98,187	-0.08%	大賣/
2019/12/06	83	7.57	36	7.57	7.55	47	94,563	0.05%
2019/12/05	103	7.77	0	0.00	7.70	103	93,615	0.11%	大買/鉅額交易
2019/12/04	161	7.89	54	7.82	7.92	107	93,404	0.11%	大買/鉅額交易
2019/12/03	105	7.70	59	7.73	7.71	46	91,822	0.05%	大買/
2019/12/02	51	7.87	68	7.90	7.81	-17	89,997	-0.02%
2019/11/29	82	7.77	344	7.80	7.90	-262	87,689	-0.30%	大賣/鉅額交易
2019/11/28	156	7.63	73	7.58	7.63	83	83,769	0.10%	大買/
2019/11/27	77	7.51	205	7.29	7.56	-128	80,998	-0.16%	大賣/鉅額交易
2019/11/26	89	7.14	22.2	7.09	7.05	66.8	75,604	0.09%
2019/11/25	14	7.10	233	7.09	7.12	-219	74,186	-0.30%	大賣/鉅額交易
2019/11/22	0	0.00	20	6.91	6.91	-20	73,251	-0.03%
2019/11/21	31	6.87	35	6.88	6.90	-4	74,912	-0.01%
2019/11/20	74	6.99	20	6.98	6.95	54	75,945	0.07%
2019/11/19	3	7.05	77	7.04	6.97	-74	77,610	-0.10%
2019/11/18	60	6.90	20	6.92	6.94	40	81,077	0.05%
2019/11/15	139	7.01	104	7.03	6.89	35	83,372	0.04%	大買/大賣/
2019/11/14	4	6.68	2	6.66	6.68	2	83,815	0.00%
2019/11/13	56	6.67	50	6.71	6.67	6	86,815	0.01%
2019/11/12	50	6.77	0	0.00	6.71	50	87,842	0.06%
2019/11/11	33	6.81	10	6.80	6.77	23	88,767	0.03%
2019/11/08	10	7.00	4	6.98	6.97	6	88,871	0.01%
2019/11/07	86	7.07	112	7.18	7.02	-26	89,027	-0.03%	大賣/
2019/11/06	24	7.01	84.1	7.04	7.10	-60.1	88,998	-0.07%
2019/11/04	36	6.65	71	6.75	6.80	-35	89,304	-0.04%
2019/11/01	41	6.69	0	0.00	6.68	41	91,250	0.04%
2019/10/31	164	6.70	30	6.67	6.77	134	92,881	0.14%	大買/鉅額交易
2019/10/30	27	6.96	3	6.97	6.97	24	92,466	0.03%
2019/10/29	40.9	6.98	21	7.12	6.96	19.9	93,065	0.02%
2019/10/28	2	6.99	0	0.00	7.01	2	92,237	0.00%
2019/10/25	26	6.98	0	0.00	6.95	26	92,787	0.03%
2019/10/24	5	6.94	19	6.93	6.98	-14	93,452	-0.01%
2019/10/23	23	6.95	0	0.00	6.93	23	93,883	0.02%
2019/10/22	21	7.04	21	7.05	7.04	0	94,554	0.00%
2019/10/21	0	0.00	6	7.02	7.03	-6	95,206	-0.01%
2019/10/18	21	6.97	35	7.01	6.97	-14	95,581	-0.01%
2019/10/17	0	0.00	85	7.04	7.13	-85	95,539	-0.09%
2019/10/16	52	6.96	56	7.00	6.93	-4	98,301	0.00%
2019/10/15	41	6.90	0	0.00	6.84	41	101,768	0.04%
2019/10/14	5	7.01	18	7.03	6.93	-13	103,781	-0.01%
2019/10/09	39	6.91	4	6.92	6.80	35	103,562	0.03%
2019/10/08	10	6.96	122	6.98	7.03	-112	104,815	-0.11%	大賣/鉅額交易
2019/10/07	20	6.90	23.8	6.96	6.98	-3.8	105,862	0.00%
2019/10/04	10	6.77	45	6.80	6.94	-35	106,537	-0.03%
2019/10/03	20	6.56	20	6.48	6.71	0	106,627	0.00%
2019/10/02	25	6.66	1.2	6.64	6.62	23.8	106,157	0.02%
2019/10/01	24	6.75	26	6.75	6.80	-2	106,412	0.00%
2019/09/27	95	6.65	0	0.00	6.60	95	105,470	0.09%
2019/09/26	38	6.86	40.9	6.92	6.82	-2.9	104,830	0.00%
2019/09/25	127	6.96	5	6.93	6.93	122	104,258	0.12%	大買/鉅額交易
2019/09/24	0	0.00	15	7.10	7.10	-15	103,509	-0.01%
2019/09/23	12	7.08	1	7.08	7.08	11	103,814	0.01%
2019/09/20	1	7.05	22.2	7.08	7.10	-21.2	105,140	-0.02%
2019/09/19	80	7.02	31	7.05	7.02	49	104,556	0.05%
2019/09/18	0	0.00	44	7.14	7.14	-44	104,060	-0.04%
2019/09/17	87	7.12	47	7.16	7.12	40	103,844	0.04%
2019/09/16	1	7.24	2	7.25	7.28	-1	105,559	0.00%
2019/09/12	39	7.29	39	7.31	7.28	0	105,914	0.00%
2019/09/11	24	7.22	105	7.23	7.29	-81	105,547	-0.08%	大賣/
2019/09/10	68	7.16	40	7.17	7.16	28	104,723	0.03%
2019/09/09	7	7.21	81	7.19	7.20	-74	103,208	-0.07%
2019/09/06	12	7.15	147	7.13	7.16	-135	102,737	-0.13%	大賣/鉅額交易
2019/09/05	67	7.08	17	7.10	7.01	50	101,986	0.05%
2019/09/04	39	6.98	14	7.01	7.04	25	102,848	0.02%
2019/09/03	35	6.97	5	7.02	6.92	30	105,849	0.03%
2019/09/02	26	6.97	20	7.02	6.96	6	106,282	0.01%
2019/08/30	117	7.02	98	7.02	7.02	19	106,161	0.02%	大買/
2019/08/29	24	6.76	33	6.73	6.77	-9	104,614	-0.01%
2019/08/28	64	6.68	41	6.69	6.66	23	103,681	0.02%
2019/08/27	50	6.66	54	6.76	6.64	-4	103,195	0.00%
2019/08/26	92	6.84	37	6.92	6.73	55	102,618	0.05%
2019/08/23	95	6.88	47	6.96	6.93	48	100,991	0.05%
2019/08/22	66	6.97	43	6.97	6.85	23	100,504	0.02%
2019/08/21	94	7.15	73	7.17	7.08	21	100,432	0.02%
2019/08/20	78	6.96	76	6.87	6.85	2	96,500	0.00%
2019/08/19	43	6.84	72	6.83	7.04	-29	94,982	-0.03%
2019/08/16	40	6.37	186	6.38	6.53	-146	92,336	-0.16%	大賣/鉅額交易
2019/08/15	32	5.94	14	5.84	6.04	18	90,103	0.02%
2019/08/14	34	5.98	47	6.04	5.96	-13	90,364	-0.01%
2019/08/13	81	6.08	38	6.10	6.08	43	89,828	0.05%
2019/08/12	12	6.20	8	6.20	6.17	4	90,860	0.00%
2019/08/08	27	6.30	57	6.38	6.32	-30	92,183	-0.03%
2019/08/07	14	6.11	71	6.14	6.08	-57	91,448	-0.06%
2019/08/06	83	6.17	10	6.19	6.18	73	91,015	0.08%
2019/08/05	63.4	6.47	147	6.58	6.42	-83.6	89,773	-0.09%	大賣/
2019/08/02	91	6.90	17	6.90	6.86	74	87,754	0.08%
2019/08/01	155	7.12	0	0.00	7.10	155	86,150	0.18%	大買/鉅額交易
2019/07/31	2	7.14	49	7.15	7.23	-47	85,311	-0.06%
2019/07/30	27	7.18	5	7.18	7.16	22	84,713	0.03%
2019/07/29	35	7.20	60	7.20	7.19	-25	84,418	-0.03%
2019/07/26	47	7.19	27	7.20	7.18	20	83,633	0.02%
2019/07/25	36	7.28	6.1	7.28	7.27	29.9	82,730	0.04%
2019/07/24	42	7.46	15	7.38	7.34	27	81,985	0.03%
2019/07/23	49	7.55	137	7.54	7.49	-88	80,894	-0.11%	大賣/
2019/07/22	182	7.59	33	7.58	7.51	149	80,287	0.19%	大買/鉅額交易
2019/07/19	115	7.63	116	7.73	7.66	-1	79,334	0.00%	大買/大賣/
2019/07/18	229	7.70	47	7.87	7.62	182	78,651	0.23%	大買/鉅額交易
2019/07/17	197	7.85	327	7.76	7.92	-130	74,519	-0.17%	大買/大賣/鉅額交易
2019/07/16	79	7.41	100	7.39	7.40	-21	69,671	-0.03%
2019/07/15	15	7.13	166	7.17	7.17	-151	67,119	-0.22%	大賣/鉅額交易
2019/07/12	97	7.30	60	7.29	7.26	37	66,512	0.06%
2019/07/11	46	7.40	35	7.40	7.41	11	65,850	0.02%
2019/07/10	35	7.27	10	7.31	7.33	25	64,315	0.04%
2019/07/09	3	7.24	0	0.00	7.20	3	62,916	0.00%
2019/07/08	39	7.27	0	0.00	7.30	39	62,087	0.06%
2019/07/05	18	7.34	165	7.34	7.36	-147	61,690	-0.24%	大賣/鉅額交易
2019/07/04	2	7.32	0	0.00	7.32	2	61,168	0.00%
2019/07/03	14	7.31	0	0.00	7.30	14	61,090	0.02%
2019/07/02	10	7.40	20	7.39	7.37	-10	60,995	-0.02%
2019/07/01	2	7.40	6	7.40	7.40	-4	60,857	-0.01%
2019/06/28	14	7.36	11	7.33	7.33	3	60,581	0.00%
2019/06/27	110	7.38	32	7.37	7.34	78	60,229	0.13%	大買/
2019/06/26	27	7.26	113	7.26	7.22	-86	58,783	-0.15%	大賣/
2019/06/25	38	7.41	5	7.43	7.33	33	58,306	0.06%
2019/06/24	56	7.37	11.5	7.36	7.38	44.5	57,142	0.08%
2019/06/21	16	7.31	30	7.39	7.38	-14	56,745	-0.02%
2019/06/20	81	7.21	7	7.22	7.26	74	53,826	0.14%
2019/06/19	0	0.00	200	7.22	7.24	-200	53,069	-0.38%	大賣/鉅額交易
2019/06/18	14	7.23	1	7.29	7.17	13	52,219	0.02%
2019/06/17	63	7.30	23	7.33	7.32	40	51,760	0.08%
2019/06/14	52	7.33	12	7.33	7.27	40	51,464	0.08%
2019/06/13	166	7.34	54	7.28	7.39	112	50,857	0.22%	大買/鉅額交易
2019/06/12	348	7.41	96	7.50	7.33	252	50,606	0.50%	大買/鉅額交易
2019/06/11	117.3	7.35	174	7.33	7.49	-56.7	49,228	-0.12%	大買/大賣/
2019/06/10	123	7.11	50	7.15	7.06	73	45,558	0.16%	大買/
2019/06/06	86	7.16	70	7.17	7.15	16	44,517	0.04%
2019/06/05	26	7.36	11	7.32	7.24	15	43,887	0.03%
2019/06/04	23	7.37	0	0.00	7.37	23	43,235	0.05%
2019/06/03	20	7.40	0	0.00	7.41	20	43,175	0.05%
2019/05/31	17	7.45	2	7.46	7.49	15	43,401	0.03%
2019/05/30	15	7.35	10	7.36	7.35	5	43,050	0.01%
2019/05/29	13	7.36	1	7.36	7.32	12	42,893	0.03%
2019/05/28	14	7.37	45	7.42	7.36	-31	42,808	-0.07%
2019/05/27	23	7.36	12	7.41	7.36	11	41,105	0.03%
2019/05/24	36	7.38	71	7.40	7.34	-35	40,794	-0.09%
2019/05/23	89	7.17	10	7.21	7.21	79	39,587	0.20%
2019/05/22	34	7.34	20	7.37	7.34	14	39,225	0.04%
2019/05/21	26	7.34	23.5	7.33	7.29	2.5	38,370	0.01%
2019/05/20	20	7.64	34	7.54	7.57	-14	36,782	-0.04%
2019/05/17	181	7.98	58	7.82	7.56	123	35,967	0.34%	大買/鉅額交易
2019/05/16	44	8.17	6	8.13	8.02	38	34,459	0.11%
2019/05/15	94	8.63	23	8.64	8.61	71	32,819	0.22%
2019/05/14	27	8.72	70	8.77	8.69	-43	32,403	-0.13%
2019/05/13	81	8.96	92	8.96	8.87	-11	31,972	-0.03%
2019/05/10	46	9.08	75	9.13	9.01	-29	31,782	-0.09%
2019/05/09	6.1	9.21	2	9.12	9.12	4.1	31,750	0.01%
2019/05/08	8	9.41	52	9.39	9.36	-44	31,446	-0.14%
2019/05/07	102	9.65	2	9.67	9.60	100	31,070	0.32%	大買/
2019/05/06	5	9.67	13	9.64	9.64	-8	30,923	-0.03%
2019/05/03	12	9.89	1	9.88	9.86	11	30,640	0.04%
2019/05/02	11	9.91	6	9.87	9.91	5	30,627	0.02%
2019/04/26	13	9.86	16	9.89	9.92	-3	30,374	-0.01%
2019/04/25	1	9.97	0	0.00	9.92	1	30,219	0.00%
2019/04/24	191	9.99	86	9.91	9.91	105	30,195	0.35%	大買/鉅額交易
2019/04/23	20	10.05	30	10.08	10.10	-10	29,656	-0.03%
2019/04/22	3	10.10	21	10.05	10.05	-18	29,519	-0.06%
2019/04/19	6	10.09	10	10.00	10.05	-4	29,577	-0.01%
2019/04/18	58	10.12	0	0.00	10.05	58	29,697	0.20%
2019/04/17	34	10.49	65.9	10.35	10.35	-31.9	29,442	-0.11%
2019/04/16	59	10.14	40	10.20	10.15	19	28,271	0.07%
2019/04/15	12	10.21	17	10.26	10.20	-5	28,080	-0.02%
2019/04/12	0	0.00	12	10.20	10.20	-12	27,951	-0.04%
2019/04/11	20	10.05	22.2	10.14	10.20	-2.2	27,789	-0.01%
2019/04/10	10	10.10	48	10.10	10.10	-38	27,746	-0.14%
2019/04/09	0	0.00	1	10.15	10.20	-1	27,383	0.00%
2019/04/08	10	10.20	10	10.15	10.20	0	27,290	0.00%
2019/04/03	10	10.05	0	0.00	10.05	10	26,907	0.04%
2019/04/02	26	10.12	0.5	10.05	10.10	25.5	26,775	0.10%
2019/04/01	8	10.08	0	0.00	10.15	8	26,404	0.03%
2019/03/29	10	10.00	10	10.05	10.00	0	25,935	0.00%
2019/03/28	0	0.00	24	9.99	9.99	-24	26,056	-0.09%
2019/03/27	20	10.00	0	0.00	10.00	20	26,025	0.08%
2019/03/26	0	0.00	108	10.09	10.10	-108	26,029	-0.41%	大賣/鉅額交易
2019/03/25	0	0.00	40	9.98	10.05	-40	25,912	-0.15%
2019/03/22	45	10.07	65	10.10	10.10	-20	25,892	-0.08%
2019/03/21	0	0.00	20	10.05	10.00	-20	25,670	-0.08%
2019/03/20	86	9.99	60	9.98	9.95	26	25,780	0.10%
2019/03/19	100	10.10	105	10.03	10.00	-5	25,493	-0.02%	大賣/
2019/03/18	6	10.08	0	0.00	10.10	6	25,433	0.02%
2019/03/15	21	9.96	21.5	10.05	9.98	-0.5	25,450	0.00%
2019/03/14	41	9.99	0	0.00	9.89	41	24,677	0.17%
2019/03/13	13	10.00	0	0.00	10.05	13	24,737	0.05%
2019/03/12	1	10.05	12	10.10	10.10	-11	24,709	-0.04%
2019/03/11	13	10.04	10	10.00	10.00	3	25,034	0.01%
2019/03/08	10	10.05	20	10.05	10.00	-10	25,183	-0.04%
2019/03/06	0	0.00	17	10.21	10.30	-17	25,803	-0.07%
2019/03/05	11	10.00	0.1	10.05	10.10	10.9	25,528	0.04%
2019/03/04	0	0.00	16	10.11	10.10	-16	25,195	-0.06%
2019/02/27	17	10.07	12	10.10	10.25	5	24,903	0.02%
2019/02/26	1	9.95	218	9.96	9.96	-217	24,173	-0.90%	大賣/鉅額交易
2019/02/25	88	9.85	10	9.85	9.84	78	23,765	0.33%
2019/02/22	29	9.76	21	9.77	9.83	8	23,935	0.03%
2019/02/21	51	9.75	10	9.75	9.73	41	23,671	0.17%
2019/02/20	147	9.83	1	9.90	9.93	146	22,995	0.63%	大買/鉅額交易
2019/02/19	55	9.84	40	9.85	9.81	15	22,877	0.07%
2019/02/18	77	9.97	20.1	9.91	9.90	56.9	22,678	0.25%
2019/02/15	52	10.06	20	10.08	10.05	32	22,445	0.14%
2019/02/14	9	10.43	10	10.45	10.40	-1	22,169	0.00%
2019/02/13	0	0.00	1	10.45	10.35	-1	22,263	0.00%
2019/02/12	0	0.00	50	10.30	10.35	-50	22,088	-0.23%
2019/02/11	0	0.00	6	10.40	10.35	-6	21,999	-0.03%
2019/01/30	3	10.32	20	10.45	10.45	-17	21,998	-0.08%
2019/01/29	3	10.45	22	10.45	10.50	-19	23,168	-0.08%
2019/01/28	1	10.30	27	10.31	10.30	-26	23,103	-0.11%
2019/01/25	0	0.00	20	10.49	10.45	-20	23,386	-0.09%
2019/01/24	1	10.35	0	0.00	10.35	1	23,720	0.00%
2019/01/23	0	0.00	63	10.35	10.35	-63	24,120	-0.26%
2019/01/22	6	10.26	3	10.25	10.25	3	24,392	0.01%
2019/01/21	0	0.00	42	10.46	10.35	-42	24,841	-0.17%
2019/01/18	4	10.35	59	10.36	10.45	-55	25,283	-0.22%
2019/01/17	0	0.00	9	10.39	10.40	-9	25,650	-0.04%
2019/01/16	3	10.25	50	10.30	10.35	-47	25,851	-0.18%
2019/01/15	0	0.00	4	10.29	10.30	-4	25,891	-0.02%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/09	56	10.15	18.4	10.11	10.20	37.6	27,098	0.14%
2019/01/08	0	0.00	7	9.94	9.89	-7	27,207	-0.03%
2019/01/07	50	9.89	10	9.85	9.90	40	27,532	0.15%
2019/01/04	0	0.00	21	9.52	9.70	-21	28,191	-0.07%
2019/01/03	2	9.62	1	9.63	9.64	1	29,609	0.00%
2019/01/02	52	9.75	0	0.00	9.50	52	30,029	0.17%
2018/12/28	6	9.66	2	9.70	9.72	4	30,008	0.01%
2018/12/27	3	9.64	1	9.69	9.71	2	30,473	0.01%
2018/12/26	8	9.61	3	9.51	9.48	5	30,586	0.02%
2018/12/25	4	9.63	21	9.58	9.62	-17	30,587	-0.06%
2018/12/24	7	9.85	0	0.00	9.81	7	30,914	0.02%
2018/12/22	0	0.00	15	9.83	9.97	-15	31,047	-0.05%
2018/12/21	17	9.85	0	0.00	9.90	17	31,351	0.05%
2018/12/19	10	10.00	10	10.00	10.05	0	31,416	0.00%
2018/12/18	23	10.00	20	10.00	9.99	3	31,418	0.01%
2018/12/17	11	10.05	10	10.05	10.05	1	31,696	0.00%
2018/12/14	12	10.09	0	0.00	10.10	12	32,258	0.04%
2018/12/12	10	10.25	1	10.25	10.15	9	32,434	0.03%
2018/12/11	20	10.08	20	10.10	10.20	0	32,490	0.00%
2018/12/10	16	10.05	5	10.05	10.10	11	32,764	0.03%
2018/12/07	10	10.20	20	10.25	10.20	-10	32,885	-0.03%
2018/12/06	73	10.20	1	10.40	10.10	72	33,109	0.22%
2018/12/05	2	10.40	20	10.48	10.40	-18	33,003	-0.05%
2018/12/04	0	0.00	67	10.59	10.60	-67	33,740	-0.20%
2018/12/03	12	10.48	38	10.53	10.45	-26	33,772	-0.08%
2018/11/30	11	10.35	6	10.46	10.25	5	33,586	0.01%
2018/11/29	4	10.38	6	10.36	10.35	-2	33,022	-0.01%
2018/11/28	2	10.30	7	10.26	10.35	-5	32,725	-0.02%
2018/11/27	15	10.20	8	10.15	10.20	7	32,893	0.02%
2018/11/26	0	0.00	16	10.13	10.10	-16	32,927	-0.05%
2018/11/23	1	10.00	0	0.00	9.96	1	33,461	0.00%
2018/11/22	1	10.00	200	10.00	10.05	-199	33,445	-0.59%	大賣/鉅額交易
2018/11/21	14	9.93	0	0.00	10.00	14	33,474	0.04%
2018/11/20	13	10.06	8	10.15	10.05	5	33,172	0.02%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/16	6	10.17	1	10.20	10.20	5	33,443	0.01%
2018/11/15	100	10.15	59	10.10	10.20	41	33,295	0.12%
2018/11/14	2	10.05	22	10.01	10.15	-20	33,471	-0.06%
2018/11/13	12	9.93	1	10.00	10.10	11	33,858	0.03%
2018/11/12	25	10.09	10	10.18	10.10	15	33,799	0.04%
2018/11/09	3	10.05	10	10.05	10.10	-7	33,883	-0.02%
2018/11/08	20	10.15	43	10.06	10.10	-23	34,780	-0.07%
2018/11/07	33	10.04	8	10.13	10.10	25	34,721	0.07%
2018/11/06	98	9.91	198	9.94	10.05	-100	34,552	-0.29%	大賣/
2018/11/05	0	0.00	15	9.33	9.41	-15	33,071	-0.05%
2018/11/02	5	9.48	21	9.55	9.38	-16	33,050	-0.05%
2018/11/01	10	9.48	11	9.55	9.46	-1	33,420	0.00%
2018/10/31	47	9.40	35	9.40	9.37	12	33,436	0.04%
2018/10/30	0	0.00	25	9.36	9.42	-25	33,189	-0.08%
2018/10/29	0	0.00	14	9.17	9.28	-14	33,125	-0.04%
2018/10/26	105	9.11	44	9.07	9.01	61	33,230	0.18%	大買/
2018/10/25	2	9.10	116	9.15	9.16	-114	32,892	-0.35%	大賣/鉅額交易
2018/10/24	2	9.26	10	9.24	9.31	-8	32,772	-0.02%
2018/10/23	1	9.31	0	0.00	9.23	1	33,008	0.00%
2018/10/22	11.3	9.41	0	0.00	9.40	11.3	33,324	0.03%
2018/10/19	20	9.25	21	9.25	9.45	-1	33,707	0.00%
2018/10/18	4.1	9.34	0	0.00	9.26	4.1	32,708	0.01%
2018/10/17	0	0.00	9	9.32	9.32	-9	32,677	-0.03%
2018/10/16	31.1	9.41	20	9.50	9.34	11.1	32,790	0.03%
2018/10/15	41	9.48	0	0.00	9.45	41	33,161	0.12%
2018/10/12	80	9.54	30	9.51	9.67	50	33,111	0.15%
2018/10/11	44	9.31	48	9.17	9.11	-4	32,844	-0.01%
2018/10/09	19	10.07	0	0.00	10.10	19	31,983	0.06%
2018/10/08	10	10.15	25	10.24	10.20	-15	31,651	-0.05%
2018/10/05	43	10.22	40	10.29	10.15	3	31,790	0.01%
2018/10/04	29	10.41	0	0.00	10.30	29	31,635	0.09%
2018/10/02	11	10.55	0	0.00	10.60	11	34,681	0.03%
2018/10/01	0	0.00	13	10.70	10.70	-13	37,293	-0.03%
2018/09/28	0	0.00	20	10.65	10.60	-20	38,225	-0.05%
2018/09/27	6	10.68	1	10.70	10.70	5	38,389	0.01%
2018/09/26	2	10.55	5	10.59	10.65	-3	38,207	-0.01%
2018/09/25	11	10.45	14	10.41	10.45	-3	38,338	-0.01%
2018/09/21	2	10.30	3	10.35	10.40	-1	38,507	0.00%
2018/09/20	21	10.48	0	0.00	10.30	21	38,868	0.05%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	7	10.60	5	10.60	10.55	2	38,970	0.01%
2018/09/14	4	10.70	16	10.77	10.75	-12	39,198	-0.03%
2018/09/13	62	10.68	5	10.65	10.60	57	39,177	0.15%
2018/09/12	10	10.70	2	10.73	10.70	8	40,296	0.02%
2018/09/11	5	10.63	0	0.00	10.65	5	41,066	0.01%
2018/09/10	37	10.57	0	0.00	10.50	37	41,700	0.09%
2018/09/07	20	11.00	67	10.99	10.95	-47	42,040	-0.11%
2018/09/06	21	11.18	6	11.23	11.15	15	42,065	0.04%
2018/09/05	9	11.38	0	0.00	11.30	9	42,228	0.02%
2018/09/04	4	11.51	0	0.00	11.50	4	42,548	0.01%
2018/09/03	5	11.50	3	11.48	11.45	2	42,981	0.00%
2018/08/31	0	0.00	1	11.45	11.45	-1	43,367	0.00%
2018/08/30	0	0.00	34	11.44	11.40	-34	44,901	-0.08%
2018/08/29	1	11.25	2	11.30	11.30	-1	44,797	0.00%
2018/08/28	0	0.00	23	11.27	11.25	-23	44,879	-0.05%
2018/08/27	50	11.20	5	11.30	11.30	45	45,166	0.10%
2018/08/24	28	11.22	4.6	11.20	11.20	23.4	45,860	0.05%
2018/08/23	14	11.30	1	11.30	11.35	13	46,537	0.03%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/21	6	11.20	0	0.00	11.25	6	47,106	0.01%
2018/08/20	1	11.30	17	11.32	11.30	-16	46,960	-0.03%
2018/08/17	5	11.05	77	11.05	11.05	-72	46,791	-0.15%
2018/08/16	0	0.00	35	10.96	11.00	-35	46,707	-0.07%
2018/08/15	52	10.89	21	10.92	10.90	31	46,984	0.07%
2018/08/14	16	11.26	30	11.30	11.30	-14	46,322	-0.03%
2018/08/13	22	11.23	50	11.25	11.20	-28	46,567	-0.06%
2018/08/10	227	11.58	9	11.45	11.35	218	46,490	0.47%	大買/鉅額交易
2018/08/09	1	11.65	6	11.60	11.60	-5	46,603	-0.01%
2018/08/08	56	11.75	18	11.67	11.70	38	46,646	0.08%
2018/08/07	0	0.00	42	11.56	11.60	-42	46,309	-0.09%
2018/08/06	3	11.40	12	11.40	11.45	-9	45,856	-0.02%
2018/08/03	0	0.00	2	11.35	11.40	-2	45,945	0.00%
2018/08/02	21	11.35	0	0.00	11.20	21	46,218	0.05%
2018/08/01	5	11.50	3	11.50	11.45	2	46,640	0.00%
2018/07/31	28	11.45	10	11.46	11.50	18	48,616	0.04%
2018/07/30	3	11.50	14	11.44	11.45	-11	48,562	-0.02%
2018/07/27	1	11.40	0	0.00	11.35	1	48,548	0.00%
2018/07/26	17	11.34	1	11.25	11.30	16	48,405	0.03%
2018/07/25	6	11.42	25	11.40	11.40	-19	48,203	-0.04%
2018/07/24	12	11.40	4	11.50	11.40	8	48,302	0.02%
2018/07/23	13	11.50	22	11.46	11.50	-9	48,857	-0.02%
2018/07/20	60	11.35	9	11.36	11.40	51	49,962	0.10%
2018/07/19	1	11.25	15	11.27	11.25	-14	49,661	-0.03%
2018/07/18	0	0.00	11	11.20	11.25	-11	50,074	-0.02%
2018/07/17	37	11.10	1	11.20	11.20	36	50,036	0.07%
2018/07/16	4	11.08	1	11.10	11.05	3	49,827	0.01%
2018/07/13	7	11.14	100	11.10	11.15	-93	50,469	-0.18%
2018/07/12	3	11.05	17	11.09	11.10	-14	50,765	-0.03%
2018/07/11	48	11.04	196	11.10	11.10	-148	52,617	-0.28%	大賣/鉅額交易
2018/07/10	219	11.85	35	11.83	11.75	184	52,788	0.35%	大買/鉅額交易
2018/07/09	21	11.45	65	11.49	11.80	-44	50,917	-0.09%
2018/07/06	0	0.00	9	11.22	11.15	-9	48,364	-0.02%
2018/07/05	0	0.00	11	10.95	10.95	-11	48,169	-0.02%
2018/07/04	13	10.89	0	0.00	10.90	13	48,514	0.03%
2018/07/03	24	10.89	1	10.95	10.85	23	49,023	0.05%
2018/07/02	8	11.06	3	11.05	10.95	5	49,141	0.01%
2018/06/29	32	10.93	3	10.90	10.95	29	49,781	0.06%
2018/06/28	37	10.87	33	10.93	10.85	4	49,320	0.01%
2018/06/27	3	11.08	1	11.15	11.05	2	49,745	0.00%
2018/06/26	12	11.06	83	11.14	11.10	-71	49,934	-0.14%
2018/06/25	8	11.28	0	0.00	11.25	8	49,816	0.02%
2018/06/22	4	11.21	0	0.00	11.20	4	49,995	0.01%
2018/06/21	42	11.42	10	11.55	11.35	32	50,342	0.06%
2018/06/20	23	11.56	12	11.71	11.80	11	49,580	0.02%
2018/06/19	110	11.77	0	0.00	11.60	110	49,306	0.22%	大買/鉅額交易
2018/06/15	6	12.13	17	12.10	12.00	-11	49,499	-0.02%
2018/06/14	21	12.08	3.1	12.11	11.95	17.9	49,497	0.04%
2018/06/13	30	12.20	2	12.25	12.20	28	50,192	0.06%
2018/06/12	0	0.00	31	12.17	12.20	-31	50,529	-0.06%
2018/06/11	7	11.99	41	12.05	12.10	-34	50,633	-0.07%
2018/06/08	16	12.11	10	12.05	12.05	6	51,007	0.01%
2018/06/07	12	12.20	98.1	12.10	12.30	-86.1	50,583	-0.17%
2018/06/06	20	11.70	16	11.83	11.80	4	49,783	0.01%
2018/06/05	35	11.73	5	11.70	11.70	30	50,511	0.06%
2018/06/04	123	11.79	1	11.80	11.80	122	52,139	0.23%	大買/鉅額交易
2018/06/01	115	11.62	31	11.70	11.75	84	52,339	0.16%	大買/
2018/05/31	13	11.52	8	11.51	11.60	5	51,792	0.01%
2018/05/30	348.1	11.35	0	0.00	11.35	348.1	51,357	0.68%	大買/鉅額交易
2018/05/29	0	0.00	12	11.55	11.55	-12	51,155	-0.02%
2018/05/28	10	11.50	20	11.50	11.50	-10	51,715	-0.02%
2018/05/25	9	11.48	0	0.00	11.45	9	52,260	0.02%
2018/05/23	14	11.73	4	11.79	11.60	10	52,968	0.02%
2018/05/22	6	11.63	4	11.60	11.60	2	53,217	0.00%
2018/05/21	2	11.45	105.9	11.50	11.55	-103.9	54,819	-0.19%	大賣/鉅額交易
2018/05/18	3	11.48	9	11.50	11.45	-6	55,834	-0.01%
2018/05/17	2	11.55	0	0.00	11.55	2	57,065	0.00%
2018/05/16	11	11.56	29.8	11.52	11.55	-18.8	58,309	-0.03%
2018/05/11	0	0.00	4	11.45	11.55	-4	62,003	-0.01%
2018/05/10	4	11.49	0	0.00	11.40	4	62,410	0.01%
2018/05/09	1	11.60	9	11.80	11.60	-8	62,700	-0.01%
2018/05/08	19	11.57	251	11.67	11.65	-232	63,148	-0.37%	大賣/鉅額交易
2018/05/07	8	11.10	23	11.14	11.05	-15	62,966	-0.02%
2018/05/04	12	11.29	39	11.26	11.15	-27	63,551	-0.04%
2018/05/03	14	11.02	2	11.10	11.05	12	64,015	0.02%
2018/05/02	116	11.10	20	11.08	11.05	96	65,830	0.15%	大買/
2018/04/30	3	11.12	4	11.05	11.10	-1	68,363	0.00%
2018/04/27	53	11.06	25	11.09	11.10	28	70,749	0.04%
2018/04/26	116	11.07	82	11.10	10.90	34	73,899	0.05%	大買/
2018/04/25	115	11.21	0	0.00	11.30	115	73,837	0.16%	大買/鉅額交易
2018/04/24	15	11.20	14	11.20	11.25	1	75,794	0.00%
2018/04/23	63	11.55	20	11.55	11.50	43	78,896	0.05%
2018/04/20	7	11.84	0	0.00	11.75	7	81,717	0.01%
2018/04/19	18	11.94	23	11.86	12.10	-5	82,625	-0.01%
2018/04/18	17	11.70	2	11.75	11.70	15	84,889	0.02%
2018/04/17	78	11.65	33	11.68	11.55	45	84,500	0.05%
2018/04/16	42	12.12	66	12.17	12.00	-24	82,955	-0.03%
2018/04/13	4	12.60	0	0.00	12.55	4	82,300	0.00%
2018/04/12	43	12.56	3	12.60	12.55	40	82,741	0.05%
2018/04/11	44	12.66	23	12.78	12.60	21	82,892	0.03%
2018/04/10	72	12.70	101	12.75	12.70	-29	83,409	-0.03%	大賣/
2018/04/09	4	12.85	24.9	12.91	12.85	-20.9	83,135	-0.03%
2018/04/03	112	13.03	2	13.00	13.00	110	82,676	0.13%	大買/鉅額交易
2018/04/02	28	13.19	127	13.20	13.15	-99	82,691	-0.12%	大賣/
2018/03/31	6	13.10	6	13.10	13.10	0	82,305	0.00%
2018/03/30	129	13.07	87	13.01	13.15	42	82,153	0.05%	大買/
2018/03/29	67	12.86	20	12.90	12.75	47	81,328	0.06%
2018/03/28	25	12.86	50	12.85	12.90	-25	80,869	-0.03%
2018/03/27	12	12.89	10	12.95	12.90	2	80,815	0.00%
2018/03/26	42	12.81	0	0.00	12.80	42	80,703	0.05%
2018/03/23	67	12.74	24	12.71	12.75	43	80,538	0.05%
2018/03/22	72	13.04	25	13.10	12.95	47	80,442	0.06%
2018/03/21	16	13.21	358	13.23	13.05	-342	79,934	-0.43%	大賣/鉅額交易
2018/03/20	5	13.22	9	13.25	13.25	-4	79,361	-0.01%
2018/03/19	29	13.21	71	13.20	13.15	-42	78,781	-0.05%
2018/03/16	16	13.02	0	0.00	13.10	16	78,140	0.02%
2018/03/15	5	13.00	4	12.95	13.00	1	77,841	0.00%
2018/03/14	17	13.04	2.3	12.99	12.95	14.7	77,919	0.02%
2018/03/13	3	12.90	2	12.95	12.95	1	78,640	0.00%
2018/03/12	40	12.94	238	12.91	12.95	-198	80,326	-0.25%	大賣/鉅額交易
2018/03/09	115	13.10	46	13.05	13.00	69	80,349	0.09%	大買/
2018/03/08	422	13.10	51.4	13.06	13.15	370.6	79,652	0.47%	大買/鉅額交易
2018/03/07	15	12.77	79	12.75	12.70	-64	78,346	-0.08%
2018/03/06	9	12.82	1	12.85	12.80	8	78,476	0.01%
2018/03/05	31	12.81	23.6	12.76	12.75	7.4	79,720	0.01%
2018/03/02	101	12.80	27	12.79	12.80	74	80,414	0.09%	大買/
2018/03/01	41	12.86	22	12.88	12.90	19	80,882	0.02%
2018/02/27	12	12.92	1	13.05	13.00	11	81,151	0.01%
2018/02/26	32	12.95	13	12.95	12.95	19	81,790	0.02%
2018/02/23	68	12.98	12	13.00	13.00	56	81,841	0.07%
2018/02/22	35	12.91	5	12.95	12.90	30	83,506	0.04%
2018/02/21	44	13.18	7	13.22	13.05	37	83,019	0.04%
2018/02/12	78.8	13.15	6	13.10	13.10	72.8	81,345	0.09%
2018/02/09	68	13.07	14	13.23	13.25	54	80,859	0.07%
2018/02/08	43	13.22	100	13.42	13.50	-57	80,770	-0.07%
2018/02/07	55	13.13	147	13.15	13.10	-92	79,950	-0.12%	大賣/
2018/02/06	101	12.83	235	13.01	12.75	-134	79,561	-0.17%	大買/大賣/鉅額交易
2018/02/05	105	13.40	23	13.47	13.40	82	77,588	0.11%	大買/
2018/02/02	33	13.64	61	13.74	13.70	-28	77,394	-0.04%
2018/02/01	38	13.59	10	13.70	13.55	28	78,199	0.04%
2018/01/31	76	13.68	126	13.64	13.75	-50	78,511	-0.06%	大賣/
2018/01/30	139	13.90	103	14.00	13.85	36	77,829	0.05%	大買/大賣/
2018/01/29	23	14.51	53	14.51	14.35	-30	76,320	-0.04%
2018/01/26	73	14.40	39	14.40	14.50	34	76,201	0.04%
2018/01/25	43	14.43	36	14.45	14.25	7	76,258	0.01%
2018/01/24	207	14.28	90	14.57	14.40	117	75,597	0.15%	大買/鉅額交易
2018/01/23	216	14.50	54	14.45	14.20	162	74,307	0.22%	大買/鉅額交易
2018/01/22	128	14.58	190	14.60	14.60	-62	72,295	-0.09%	大買/大賣/
2018/01/19	20	14.09	128.5	14.10	14.20	-108.5	69,796	-0.16%	大賣/鉅額交易
2018/01/18	140	14.01	1,197	14.06	13.95	-1,057	69,468	-1.52%	大買/大賣/鉅額交易
2018/01/17	67	13.89	204	14.00	14.05	-137	67,767	-0.20%	大賣/鉅額交易
2018/01/16	30	13.44	104	13.42	13.75	-74	64,889	-0.11%	大賣/
2018/01/15	12	13.19	70	13.21	13.15	-58	62,111	-0.09%
2018/01/12	79	12.84	138	12.82	13.00	-59	61,437	-0.10%	大賣/
2018/01/10	15	12.42	152.9	12.40	12.40	-137.9	59,905	-0.23%	大賣/鉅額交易
2018/01/09	18	12.44	0	0.00	12.35	18	59,887	0.03%
2018/01/08	7	12.52	22	12.51	12.50	-15	59,742	-0.03%
2018/01/05	10	12.50	30	12.48	12.45	-20	60,035	-0.03%
2018/01/04	137	12.62	43	12.60	12.50	94	60,220	0.16%	大買/
2018/01/03	15	12.54	21	12.52	12.45	-6	60,746	-0.01%
2018/01/02	4	12.43	30	12.43	12.45	-26	60,777	-0.04%