凡甲 (3526)-日盛-木柵券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
221.5
漲跌
▼3.0
漲幅
-1.34%
成交量
584張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	0.1	142.00	142.50	-0.1	281	-0.02%
2023/03/23	0	0.00	0	144.50	144.00	0	278	0.00%
2023/03/22	1	141.00	0	0.00	144.00	1	276	0.36%
2023/03/13	1	140.50	0	0.00	140.50	1	274	0.36%
2023/03/08	0.1	146.50	0	0.00	145.50	0.1	270	0.03%
2022/12/07	1	123.00	0	0.00	123.00	1	332	0.30%
2022/11/25	0	0.00	0	126.00	123.50	0	364	-0.01%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/07	0	0.00	0.1	120.68	120.00	-0.1	387	-0.02%
2022/11/03	1	117.50	0	0.00	116.50	1	382	0.26%
2022/10/24	1	114.00	1	113.50	113.50	0	391	0.00%
2022/10/14	0	114.00	0	0.00	111.50	0	404	0.01%
2022/10/11	0.2	129.00	0	0.00	128.00	0.2	362	0.05%
2022/09/30	2	134.00	0	0.00	137.50	2	350	0.57%
2022/09/27	0	0.00	1	141.50	143.00	-1	355	-0.28%
2022/09/26	1	142.00	0	0.00	142.00	1	357	0.28%
2022/09/20	1	153.50	1	155.00	154.50	0	371	0.00%
2022/09/13	2	155.50	1	157.00	154.50	1	364	0.27%
2022/09/12	0	0.00	1	149.50	148.50	-1	338	-0.30%
2022/09/06	1	142.00	0	0.00	140.00	1	329	0.30%
2022/08/29	2	155.50	0	0.00	154.50	2	311	0.64%
2022/08/26	0	0.00	3	154.00	159.00	-3	298	-1.00%
2022/08/22	0	0.00	1	149.00	147.00	-1	274	-0.36%
2022/08/18	1	148.50	0	0.00	151.50	1	266	0.38%
2022/08/17	0	0.00	1	150.00	151.00	-1	265	-0.38%
2022/08/11	0	0.00	1	145.00	144.50	-1	272	-0.37%
2022/08/09	1	143.50	0	0.00	147.00	1	282	0.35%
2022/08/04	0	0.00	2	140.75	141.50	-2	292	-0.68%
2022/08/02	0	0.00	1	146.00	145.50	-1	300	-0.33%
2022/07/29	1	149.00	0	0.00	151.00	1	302	0.33%
2022/07/26	0.1	140.00	0	0.00	137.00	0.1	297	0.03%
2022/07/21	0	0.00	2	152.50	153.00	-2	300	-0.67%
2022/07/18	0	0.00	2	150.00	146.00	-2	308	-0.65%
2022/07/13	1	139.00	0	0.00	137.00	1	328	0.30%
2022/06/30	1	141.50	0	0.00	140.00	1	393	0.25%
2022/06/28	1.2	146.00	0	0.00	145.50	1.2	427	0.28%
2022/06/27	0	0.00	1	152.00	152.00	-1	483	-0.21%
2022/06/24	1	147.50	0	0.00	146.50	1	492	0.20%
2022/06/23	1	154.00	3	154.50	151.00	-2	494	-0.40%
2022/06/15	0.3	165.50	0	0.00	165.50	0.3	581	0.05%
2022/05/16	0	0.00	5	165.80	166.50	-5	862	-0.58%
2022/05/12	0	0.00	4	159.50	158.00	-4	920	-0.43%
2022/05/11	0	161.00	0	0.00	160.50	0	948	0.00%
2022/05/10	0	0.00	2	159.50	163.00	-2	1,018	-0.20%
2022/05/09	1	160.00	10	161.30	160.00	-9	1,074	-0.84%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/05/03	0	0.00	3	161.50	162.00	-3	1,456	-0.21%
2022/04/27	0	156.00	1	162.00	163.50	-1	1,485	-0.06%
2022/04/26	0	0.00	3	166.00	164.50	-3	1,480	-0.20%
2022/04/25	1.1	164.05	0	0.00	165.50	1.1	1,483	0.07%
2022/04/22	1	173.50	2	175.00	173.50	-1	1,476	-0.07%
2022/04/20	0	0.00	1	180.00	178.50	-1	1,477	-0.07%
2022/04/19	1	170.00	0	0.00	171.00	1	1,470	0.07%
2022/04/18	0	0.00	10	168.50	167.50	-10	1,476	-0.68%
2022/04/15	1	170.00	6	169.50	169.00	-5	1,479	-0.34%
2022/04/14	1	177.00	0	0.00	177.50	1	1,505	0.07%
2022/04/13	2	177.00	0	0.00	177.50	2	1,545	0.13%
2022/04/06	3	192.00	0	0.00	192.50	3	1,573	0.19%
2022/03/31	0	0.00	1	197.50	195.50	-1	1,605	-0.06%
2022/03/30	5	203.50	5.1	206.69	198.50	-0.1	1,686	-0.01%
2022/03/29	2	196.25	1	199.00	196.00	1	1,727	0.06%
2022/03/25	1	196.50	0	0.00	193.00	1	1,815	0.06%
2022/03/23	0	0.00	1	197.50	195.50	-1	1,806	-0.06%
2022/03/22	4	199.00	1	199.00	199.00	3	1,808	0.17%
2022/03/21	2	198.75	1	197.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	1	198.00	200.00	-1	1,788	-0.06%
2022/03/17	1	196.00	0	0.00	194.50	1	1,765	0.06%
2022/03/10	1	198.50	3	195.83	196.00	-2	1,775	-0.11%
2022/03/08	2	179.00	0	0.00	176.00	2	1,748	0.11%
2022/03/02	1	188.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	0	0.00	1	191.00	191.00	-1	1,818	-0.05%
2022/02/24	3	185.50	0	0.00	180.00	3	1,833	0.16%
2022/02/22	1	183.00	0	0.00	185.00	1	1,849	0.05%
2022/02/21	4	191.50	0	0.00	191.50	4	1,844	0.22%
2022/02/18	1	189.00	4.1	194.08	194.50	-3.1	1,854	-0.17%
2022/02/17	1	194.00	1.1	197.53	192.50	-0.1	1,895	0.00%
2022/02/16	1	199.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	2	202.00	1	202.00	196.00	1	1,882	0.05%
2022/02/14	1	197.00	1	194.50	199.00	0	1,839	0.00%
2022/02/11	2	198.25	4	198.63	199.00	-2	1,829	-0.11%
2022/02/10	10	200.85	1.2	196.87	196.50	8.9	1,808	0.49%
2022/02/09	25	208.60	11	206.91	207.00	14	1,750	0.80%
2022/02/08	10.3	203.73	3	203.50	210.00	7.3	1,702	0.43%
2022/02/07	2	197.75	4.1	199.29	207.50	-2.1	1,641	-0.13%
2022/01/26	2	189.25	4.1	190.00	189.50	-2.1	1,533	-0.13%
2022/01/25	8	188.00	7	188.57	180.00	1	1,555	0.06%
2022/01/24	3	180.17	4	182.63	183.50	-1	1,501	-0.07%
2022/01/21	0	0.00	2	178.00	177.50	-2	1,490	-0.13%
2022/01/20	0	0.00	1	178.50	179.00	-1	1,488	-0.07%
2022/01/19	1	174.50	1	182.50	180.50	0	1,488	0.00%
2022/01/17	0	0.00	1	178.50	178.00	-1	1,533	-0.07%
2022/01/14	0	0.00	1	173.50	175.00	-1	1,545	-0.06%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/11	0	0.00	2	177.75	176.00	-2	1,562	-0.13%
2022/01/10	1	175.00	10	179.50	181.00	-9	1,559	-0.58%
2022/01/07	1	181.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	8	192.25	0	0.00	191.50	8	1,533	0.52%
2022/01/05	0	0.00	1.1	191.09	191.50	-1.1	1,493	-0.07%
2022/01/03	0	0.00	3	182.00	186.00	-3	1,450	-0.21%
2021/12/28	1	181.00	0	0.00	184.00	1	1,443	0.07%
2021/12/24	7	193.79	6	192.92	193.00	1	1,414	0.07%
2021/12/23	6	191.00	3	192.00	187.50	3	1,320	0.23%
2021/12/22	9	182.72	3.1	183.31	188.00	5.9	1,229	0.48%
2021/12/10	1	172.00	1	171.50	171.50	0	1,159	0.00%
2021/12/07	0	0.00	1	176.00	171.00	-1	1,171	-0.09%
2021/12/03	1	176.00	0	0.00	174.50	1	1,194	0.08%
2021/12/02	0	0.00	1	174.00	171.50	-1	1,205	-0.08%
2021/11/30	0	0.00	2	165.50	164.50	-2	1,172	-0.17%
2021/11/29	1	156.00	0	0.00	163.00	1	1,203	0.08%
2021/11/24	0	0.00	0.5	172.74	176.00	-0.5	1,216	-0.04%
2021/11/23	0	0.00	0	172.50	167.50	0	1,230	0.00%
2021/11/22	1	172.50	0	0.00	171.00	1	1,258	0.08%
2021/11/19	0	0.00	1.5	174.67	174.50	-1.5	1,288	-0.12%
2021/11/16	0	0.00	1	173.00	171.50	-1	1,412	-0.07%
2021/11/11	2	162.00	0	0.00	159.00	2	1,479	0.14%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/08	0	0.00	1	161.50	160.00	-1	1,529	-0.07%
2021/11/05	1	162.50	1	165.00	165.00	0	1,563	0.00%
2021/11/03	1	166.50	4	168.63	167.50	-3	1,619	-0.19%
2021/11/02	7	174.21	1	172.50	172.50	6	1,658	0.36%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/26	1	157.00	0	0.00	155.50	1	1,981	0.05%
2021/10/19	0	0.00	1	153.50	152.50	-1	2,399	-0.04%
2021/10/18	1	151.00	0	0.00	147.50	1	2,468	0.04%
2021/10/13	0.3	142.00	0	0.00	141.00	0.3	2,505	0.01%
2021/10/01	1	145.00	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1	154.50	155.00	-1	2,742	-0.04%
2021/09/22	0	0.00	1	156.50	154.50	-1	2,750	-0.04%
2021/09/14	1	165.50	0	0.00	164.50	1	2,752	0.04%
2021/09/09	0	0.00	1	171.00	171.50	-1	2,726	-0.04%
2021/09/08	1	175.50	0	0.00	169.00	1	2,709	0.04%
2021/09/06	0	0.00	2	180.00	175.50	-2	2,649	-0.08%
2021/09/03	0	0.00	2	190.25	189.50	-2	2,614	-0.08%
2021/09/02	3	188.00	5	187.90	185.50	-2	2,589	-0.08%
2021/09/01	2	192.25	2.3	192.56	195.50	-0.3	2,553	-0.01%
2021/08/31	0	0.00	3	187.33	188.00	-3	2,522	-0.12%
2021/08/30	1	192.50	1	187.00	188.00	0	2,510	0.00%
2021/08/27	2	187.50	1	188.00	187.00	1	2,486	0.04%
2021/08/25	2	181.00	1	184.50	182.00	1	2,412	0.04%
2021/08/24	1	185.00	2.3	184.37	184.50	-1.3	2,381	-0.05%
2021/08/23	0	0.00	1	171.00	181.50	-1	2,279	-0.04%
2021/08/19	1	166.00	1	167.00	161.50	0	2,202	0.00%
2021/08/18	2	159.25	1	163.50	170.50	1	2,165	0.05%
2021/08/17	0.3	162.00	0	0.00	160.00	0.3	2,100	0.01%
2021/08/12	1	170.00	1	167.50	170.00	0	2,013	0.00%
2021/08/11	2	170.25	5	167.40	165.50	-3	1,988	-0.15%
2021/08/10	2.1	178.52	4	179.00	175.50	-1.9	1,945	-0.10%
2021/08/09	4.2	193.29	0	0.00	195.00	4.2	1,906	0.22%
2021/08/06	11	203.18	6.1	204.05	200.50	4.9	1,871	0.26%
2021/08/05	3	215.33	5	215.50	211.00	-2	1,821	-0.11%
2021/08/04	29	217.60	24.1	219.11	216.00	4.9	1,796	0.27%
2021/08/03	13	209.35	13	214.81	216.00	0	1,644	0.00%
2021/08/02	2	209.75	3.1	209.61	213.50	-1.1	1,551	-0.07%
2021/07/30	1.1	198.32	5.1	197.41	194.50	-4	1,430	-0.28%
2021/07/29	6	196.58	1	199.50	196.00	5	1,355	0.37%
2021/07/28	3	182.83	5	185.80	196.50	-2	1,276	-0.16%
2021/07/27	3.5	195.61	0	0.00	187.00	3.5	1,146	0.31%
2021/07/26	0	0.00	1	206.50	206.50	-1	1,031	-0.10%
2021/07/23	1	189.00	2	188.00	188.00	-1	945	-0.11%
2021/07/22	0.2	179.00	0	0.00	183.00	0.2	871	0.02%
2021/07/20	0.3	167.00	0	0.00	168.50	0.3	753	0.03%
2021/07/13	3.3	177.85	1	182.00	173.00	2.3	671	0.34%
2021/07/12	0	0.00	5.3	179.83	182.50	-5.3	596	-0.88%
2021/07/09	0	0.00	0.3	168.50	166.00	-0.3	508	-0.05%
2021/07/05	0	0.00	1	162.00	160.00	-1	472	-0.21%
2021/07/01	1	149.00	0	0.00	148.00	1	458	0.22%
2021/06/11	0	0.00	0.3	139.00	137.50	-0.3	1,027	-0.02%
2021/06/09	0	137.50	0	0.00	137.00	0	1,363	0.00%
2021/06/04	0.2	139.00	0	0.00	137.50	0.2	1,620	0.01%
2021/05/17	0	0.00	7	120.50	122.00	-7	2,018	-0.35%
2021/05/14	7	131.50	3	133.00	130.50	4	2,042	0.20%
2021/05/12	1.2	127.92	1.5	131.67	127.50	-0.3	2,259	-0.01%
2021/05/10	0.2	145.00	0.3	145.50	144.00	-0.1	2,321	0.00%
2021/05/06	7	147.00	7	146.50	145.50	0	2,345	0.00%
2021/05/05	0.1	146.50	0	0.00	145.00	0.1	2,363	0.01%
2021/05/04	0	0.00	1	147.50	146.00	-1	2,394	-0.04%
2021/04/21	0.4	161.00	2	160.50	162.00	-1.7	2,693	-0.06%
2021/04/19	0.4	161.00	0	0.00	160.00	0.4	2,735	0.01%
2021/04/16	1.1	164.00	0	0.00	164.50	1.1	2,730	0.04%
2021/04/14	1	160.25	3.5	159.71	161.00	-2.5	2,745	-0.09%
2021/04/13	2	168.00	0	0.00	165.00	2	2,731	0.07%
2021/04/12	0	0.00	0.8	167.00	168.00	-0.8	2,729	-0.03%
2021/04/09	0	0.00	2.8	169.09	168.00	-2.8	2,722	-0.10%
2021/04/07	0	0.00	2	170.50	168.50	-2	2,705	-0.07%
2021/04/06	2	169.50	0	0.00	169.50	2	2,700	0.07%
2021/04/01	0	0.00	1.8	164.29	164.00	-1.8	2,689	-0.07%
2021/03/31	0	0.00	2	168.50	166.50	-2	2,686	-0.07%
2021/03/30	4	169.63	4	169.50	169.50	0	2,679	0.00%
2021/03/29	10	171.40	0	0.00	168.00	10	2,669	0.37%
2021/03/17	2	130.50	50	128.20	127.00	-48	2,624	-1.83%
2021/03/15	11	122.36	9	121.56	122.50	2	2,490	0.08%
2021/03/12	46	124.80	0	0.00	122.00	46	2,467	1.86%
2021/03/11	6	118.83	7	119.86	121.00	-1	2,403	-0.04%
2021/03/10	5	117.60	0	0.00	117.50	5	2,376	0.21%
2021/03/09	0	0.00	3	115.00	115.00	-3	2,342	-0.13%
2021/03/08	26	121.17	25	121.34	120.00	1	2,290	0.04%
2021/03/05	4	120.38	3	122.00	124.50	1	2,079	0.05%
2021/03/04	4	118.00	0	0.00	113.50	4	1,861	0.21%
2021/03/03	2	114.00	3	112.50	114.00	-1	1,777	-0.06%
2021/03/02	0	0.00	2	114.00	114.00	-2	1,634	-0.12%
2021/02/26	1	104.00	34	101.71	104.00	-33	1,581	-2.09%
2021/02/25	0	0.00	7	100.50	100.00	-7	1,536	-0.46%
2021/02/24	0	0.00	21	100.28	101.00	-21	1,532	-1.37%
2021/02/23	1	103.00	2	102.75	102.50	-1	1,505	-0.07%
2021/02/22	2	104.50	0	0.00	103.50	2	1,465	0.14%
2021/02/19	5	103.10	2	103.50	103.50	3	1,433	0.21%
2021/02/18	3	103.33	9	103.39	102.50	-6	1,416	-0.42%
2021/02/17	4	101.75	2	102.50	102.50	2	1,388	0.14%
2021/02/05	0	0.00	5	100.00	100.00	-5	1,334	-0.37%
2021/02/04	0	0.00	1	100.50	99.60	-1	1,305	-0.08%
2021/02/03	1	99.20	0	0.00	99.50	1	1,274	0.08%
2021/02/02	1	99.00	0	0.00	98.80	1	1,257	0.08%
2021/02/01	0	0.00	16	98.63	98.50	-16	1,250	-1.28%
2021/01/29	2	99.50	5	98.90	99.30	-3	1,225	-0.24%
2021/01/28	1	98.90	14	98.85	98.80	-13	1,191	-1.09%
2021/01/26	16	98.71	3	99.00	98.70	13	1,128	1.15%
2021/01/25	11	100.63	11	101.95	98.70	0	1,077	0.00%
2021/01/22	8	91.86	5	91.36	94.50	3	901	0.33%
2021/01/21	14	89.26	13	89.38	89.20	1	837	0.12%
2021/01/20	0	0.00	31	88.53	87.70	-31	816	-3.80%
2021/01/18	12	89.68	23	89.60	91.00	-11	793	-1.39%
2021/01/15	33	90.76	10	90.40	90.90	23	774	2.97%
2021/01/14	0	0.00	12	90.34	92.00	-12	745	-1.61%
2021/01/13	9	89.10	0	0.00	88.30	9	675	1.33%
2021/01/12	0	0.00	14	89.54	88.10	-14	664	-2.11%
2021/01/11	0	0.00	2	90.40	90.40	-2	648	-0.31%
2021/01/08	0	0.00	25	90.21	90.10	-25	635	-3.93%
2021/01/07	1	90.20	1	89.80	90.30	0	606	0.00%
2021/01/06	0	0.00	2	91.70	90.80	-2	576	-0.35%
2021/01/05	6	89.95	1	89.90	90.10	5	484	1.03%
2021/01/04	4	83.90	5	86.70	87.50	-1	427	-0.23%
2020/12/31	0	0.00	4	83.05	83.10	-4	385	-1.04%
2020/12/30	4	82.80	0	0.00	82.70	4	383	1.04%
2020/12/29	1	84.70	0	0.00	83.70	1	383	0.26%
2020/12/28	7	82.87	0	0.00	84.00	7	378	1.85%
2020/12/24	0	0.00	2	82.40	81.40	-2	365	-0.55%
2020/12/22	2	81.50	2	80.40	80.40	0	368	0.00%
2020/12/21	2	81.50	0	0.00	81.90	2	372	0.54%
2020/12/11	2	82.25	0	0.00	81.20	2	374	0.53%
2020/12/10	2	82.95	7	82.77	82.90	-5	372	-1.34%
2020/12/09	4	83.80	0	0.00	83.50	4	370	1.08%
2020/12/07	1	82.80	2	83.50	83.40	-1	371	-0.27%
2020/12/04	0	0.00	19	84.04	83.30	-19	371	-5.11%
2020/12/03	3	84.70	0	0.00	84.50	3	366	0.82%
2020/12/02	0	0.00	1	85.70	85.50	-1	371	-0.27%
2020/12/01	1	85.40	1	85.30	85.40	0	377	0.00%
2020/11/27	15	85.17	11	83.65	85.20	4	383	1.04%
2020/11/26	0	0.00	3	82.93	83.00	-3	369	-0.81%
2020/11/25	27	80.93	0	0.00	80.80	27	372	7.25%
2020/11/24	12	80.80	0	0.00	80.70	12	373	3.21%
2020/11/23	11	82.06	1	81.80	81.60	10	373	2.68%
2020/11/20	10	82.49	0	0.00	82.30	10	376	2.66%
2020/11/19	23	82.28	0	0.00	82.40	23	387	5.93%
2020/11/18	16	81.86	1	81.60	81.90	15	392	3.82%
2020/11/17	23	81.48	2	81.90	81.10	21	401	5.22%
2020/11/16	12	81.39	2	81.55	81.40	10	430	2.32%
2020/11/11	0	0.00	1	80.10	79.80	-1	491	-0.20%
2020/11/03	0	0.00	1	76.90	77.20	-1	577	-0.17%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/10/29	1	76.00	0	0.00	76.30	1	664	0.15%
2020/10/28	0	0.00	1	77.50	77.50	-1	696	-0.14%
2020/10/27	2	78.20	1	77.60	77.70	1	735	0.14%
2020/10/22	0	0.00	2	80.40	80.50	-2	856	-0.23%
2020/10/21	0	0.00	1	79.70	79.70	-1	886	-0.11%
2020/10/20	0	0.00	6	79.83	79.30	-6	928	-0.65%
2020/10/15	3	80.00	0	0.00	79.90	3	1,003	0.30%
2020/09/24	0	0.00	2	83.50	82.90	-2	1,520	-0.13%
2020/09/23	1	84.50	5	84.60	84.30	-4	1,545	-0.26%
2020/09/18	0	0.00	2	87.15	87.10	-2	1,598	-0.13%
2020/09/17	0	0.00	1	86.20	86.50	-1	1,611	-0.06%
2020/09/04	5	87.00	0	0.00	87.10	5	1,835	0.27%
2020/09/02	0	0.00	6	89.13	88.80	-6	2,070	-0.29%
2020/08/31	0	0.00	1	88.00	88.00	-1	2,120	-0.05%
2020/08/25	1	87.10	2	86.90	87.10	-1	2,470	-0.04%
2020/08/21	1	85.70	4	85.25	85.60	-3	2,509	-0.12%
2020/08/20	3	84.47	0	0.00	85.40	3	2,555	0.12%
2020/08/18	2	92.50	6	91.93	89.60	-4	2,610	-0.15%
2020/08/17	3	92.13	2	91.45	91.10	1	2,631	0.04%
2020/08/11	3	88.50	6	89.27	88.30	-3	2,813	-0.11%
2020/08/10	1	92.50	41	91.72	90.50	-40	2,843	-1.41%
2020/08/07	0	0.00	1	91.90	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	4	91.48	91.50	-4	2,971	-0.13%
2020/08/04	6	93.32	0	0.00	91.00	6	3,166	0.19%
2020/08/03	0	0.00	2	91.50	91.80	-2	3,278	-0.06%
2020/07/30	1	89.50	2	88.30	89.50	-1	3,549	-0.03%
2020/07/29	2	84.00	0	0.00	84.40	2	3,526	0.06%
2020/07/28	10	83.11	4	83.00	81.60	6	3,548	0.17%
2020/07/27	1	85.60	0	0.00	85.00	1	3,592	0.03%
2020/07/24	12	87.11	3	87.70	86.40	9	3,642	0.25%
2020/07/23	4	89.10	0	0.00	89.30	4	3,650	0.11%
2020/07/22	4	90.63	0	0.00	90.40	4	3,693	0.11%
2020/07/21	3	90.30	0	0.00	90.30	3	3,735	0.08%
2020/07/20	0	0.00	3	93.60	94.70	-3	3,813	-0.08%
2020/07/16	1	95.40	0	0.00	95.40	1	4,216	0.02%
2020/07/14	1	95.20	32	95.67	95.20	-31	4,294	-0.72%
2020/07/13	32	94.50	0	0.00	94.80	32	4,298	0.74%
2020/07/10	1	93.80	3	93.97	93.80	-2	4,466	-0.04%
2020/07/08	3	96.60	9	96.87	96.50	-6	4,480	-0.13%
2020/07/07	6	95.37	5	94.90	95.60	1	4,454	0.02%
2020/07/06	11	98.07	30	97.75	97.90	-19	4,449	-0.43%
2020/07/03	2	94.40	2	93.60	95.40	0	4,370	0.00%
2020/07/02	10	92.35	1	92.30	92.10	9	4,338	0.21%
2020/07/01	12	92.73	0	0.00	92.70	12	4,353	0.28%
2020/06/30	19	90.97	0	0.00	92.30	19	4,366	0.44%
2020/06/29	8	90.35	0	0.00	90.30	8	4,495	0.18%
2020/06/24	1	91.70	3	92.00	91.70	-2	4,521	-0.04%
2020/06/22	0.2	91.30	0	0.00	91.10	0.2	4,555	0.00%
2020/06/18	0	0.00	1	93.00	93.00	-1	4,609	-0.02%
2020/06/16	0	0.00	1	92.30	92.20	-1	4,628	-0.02%
2020/06/15	3	90.87	0	0.00	90.00	3	4,683	0.06%
2020/06/12	2	89.20	12	88.53	90.00	-10	4,696	-0.21%
2020/06/11	6	91.12	3	91.10	91.00	3	4,713	0.06%
2020/06/10	7	92.50	0	0.00	92.60	7	4,734	0.15%
2020/06/09	20	95.72	5	96.54	94.80	15	4,739	0.32%
2020/06/08	3	100.83	1	100.00	100.00	2	4,640	0.04%
2020/06/05	1	98.80	1	98.60	99.10	0	4,646	0.00%
2020/06/04	2	98.60	5	98.70	98.10	-3	4,704	-0.06%
2020/06/03	2	99.80	2	99.50	99.30	0	4,757	0.00%
2020/06/02	6	101.08	6	100.50	99.20	0	4,792	0.00%
2020/06/01	9	100.90	18	100.13	104.00	-9	4,886	-0.18%
2020/05/29	1	96.90	0	0.00	96.80	1	4,850	0.02%
2020/05/28	12	97.73	4	97.33	96.70	8	4,947	0.16%
2020/05/27	2	97.65	3	97.57	97.10	-1	4,962	-0.02%
2020/05/26	2	97.00	1	97.30	96.10	1	4,994	0.02%
2020/05/25	1	96.50	5	96.10	97.60	-4	5,071	-0.08%
2020/05/22	2	97.20	6	96.45	95.00	-4	5,132	-0.08%
2020/05/21	1	96.30	4	96.15	96.30	-3	5,116	-0.06%
2020/05/20	6	95.63	7	95.91	94.60	-1	5,223	-0.02%
2020/05/19	7	97.80	4	97.55	95.00	3	5,232	0.06%
2020/05/18	2	94.45	0	0.00	94.20	2	5,133	0.04%
2020/05/15	3	95.57	33	96.17	94.60	-30	5,105	-0.59%
2020/05/14	1	97.50	5	98.50	95.40	-4	5,062	-0.08%
2020/05/13	7	98.50	2	98.75	99.00	5	5,021	0.10%
2020/05/12	25	98.38	21	99.07	98.30	4	4,948	0.08%
2020/05/11	14	96.89	2	96.30	95.50	12	4,815	0.25%
2020/05/08	16	98.72	5	97.86	95.90	11	4,780	0.23%
2020/05/07	26	97.05	30	97.65	97.50	-4	4,639	-0.09%
2020/05/06	14	91.46	7	92.31	92.20	7	4,431	0.16%
2020/05/05	6	89.83	2	89.55	89.50	4	4,370	0.09%
2020/05/04	4	89.75	6	89.53	89.50	-2	4,356	-0.05%
2020/04/30	7	91.67	13	91.98	91.50	-6	4,335	-0.14%
2020/04/29	4	90.95	2	90.45	92.90	2	4,274	0.05%
2020/04/28	13	90.62	11	90.00	89.80	2	4,209	0.05%
2020/04/27	3	90.60	7	90.36	90.90	-4	4,188	-0.10%
2020/04/24	1	89.50	1	89.60	89.70	0	4,129	0.00%
2020/04/23	3	90.10	2	90.20	90.50	1	4,078	0.02%
2020/04/22	17	92.51	13	92.52	92.40	4	3,981	0.10%
2020/04/21	19	92.14	20	92.74	93.00	-1	3,815	-0.03%
2020/04/20	3	85.47	7	85.33	86.80	-4	3,584	-0.11%
2020/04/17	12	84.36	2	85.65	83.00	10	3,545	0.28%
2020/04/16	2	83.50	7	83.26	84.10	-5	3,518	-0.14%
2020/04/15	10	84.16	8	84.68	82.10	2	3,486	0.06%
2020/04/13	2	80.05	3	80.00	79.70	-1	3,307	-0.03%
2020/04/10	0	0.00	1	78.70	78.20	-1	3,275	-0.03%
2020/04/09	0	0.00	6	80.72	78.80	-6	3,296	-0.18%
2020/04/08	1	80.00	9	79.37	79.30	-8	3,313	-0.24%
2020/04/07	4	79.53	5	79.20	79.50	-1	3,394	-0.03%
2020/04/06	2	78.95	3	78.00	78.80	-1	3,368	-0.03%
2020/04/01	8	78.20	1	78.10	78.10	7	3,326	0.21%
2020/03/31	11	77.83	7	78.17	77.50	4	3,286	0.12%
2020/03/30	2	74.40	4	73.93	75.70	-2	3,144	-0.06%
2020/03/27	7	73.63	5	73.04	72.70	2	3,105	0.06%
2020/03/26	3	73.83	3	72.53	74.30	0	3,075	0.00%
2020/03/25	1	74.40	3	74.17	72.90	-2	3,054	-0.07%
2020/03/24	3	70.80	3	72.03	72.00	0	2,997	0.00%
2020/03/23	3	68.20	3	67.83	67.60	0	2,964	0.00%
2020/03/20	1	68.90	3	69.47	69.30	-2	2,947	-0.07%
2020/03/19	5	66.94	5	66.48	65.80	0	2,909	0.00%
2020/03/18	4	73.18	3	72.83	71.00	1	2,839	0.04%
2020/03/17	2	72.70	3	71.93	72.70	-1	2,812	-0.04%
2020/03/16	1	73.10	0	0.00	71.50	1	2,781	0.04%
2020/03/13	20	67.10	6	68.12	72.40	14	2,713	0.52%
2020/03/12	2	72.20	1	70.70	70.70	1	2,643	0.04%
2020/03/11	1	76.80	1	74.60	74.80	0	2,585	0.00%
2020/03/10	1	75.00	2	74.80	75.80	-1	2,543	-0.04%
2020/03/09	16	78.68	12	76.91	76.50	4	2,472	0.16%
2020/03/06	13	80.82	13	81.26	80.90	0	2,414	0.00%
2020/03/05	14	81.05	10	82.21	80.70	4	2,346	0.17%
2020/03/04	5	77.60	2	78.50	78.30	3	2,172	0.14%
2020/03/03	7	77.11	5	76.50	76.50	2	2,048	0.10%
2020/03/02	2	72.80	0	0.00	73.20	2	1,934	0.10%
2020/02/27	0	0.00	2	73.70	71.80	-2	1,886	-0.11%
2020/02/26	4	76.85	5	77.00	76.20	-1	1,798	-0.06%
2020/02/25	5	75.60	1	75.40	75.90	4	1,666	0.24%
2020/02/21	0	0.00	2	74.00	74.60	-2	1,524	-0.13%
2020/02/20	0	0.00	1	70.10	70.20	-1	1,382	-0.07%
2020/02/18	0	0.00	1	67.60	67.80	-1	1,332	-0.08%
2020/02/17	1	67.80	0	0.00	68.20	1	1,340	0.07%
2020/02/13	0	0.00	1	71.70	70.30	-1	1,311	-0.08%
2020/02/12	0	0.00	1	70.00	70.90	-1	1,315	-0.08%
2020/02/11	0	0.00	1	71.00	70.50	-1	1,298	-0.08%
2020/02/07	1	68.00	0	0.00	67.80	1	1,299	0.08%
2020/02/06	2	69.45	6	68.75	70.80	-4	1,270	-0.31%
2020/01/31	2	70.00	0	0.00	70.10	2	1,196	0.17%
2020/01/30	2	71.00	0	0.00	71.00	2	1,196	0.17%
2020/01/20	7	79.33	0	0.00	78.80	7	1,181	0.59%
2020/01/14	2	81.90	1	82.70	81.80	1	1,193	0.08%
2020/01/10	2	81.05	0	0.00	79.90	2	1,201	0.17%
2020/01/09	0	0.00	3	78.50	78.60	-3	1,267	-0.24%
2020/01/08	0	0.00	2	78.70	78.70	-2	1,269	-0.16%
2020/01/06	0	0.00	1	80.20	79.00	-1	1,254	-0.08%
2020/01/03	1	81.90	1	82.60	81.90	0	1,233	0.00%
2020/01/02	14	82.31	1	82.50	83.50	13	1,201	1.08%
2019/12/31	15	80.36	12	80.60	80.70	3	1,143	0.26%
2019/12/30	1	77.30	0	0.00	78.40	1	1,066	0.09%
2019/12/13	1	78.00	1	77.00	77.00	0	1,005	0.00%
2019/12/12	0	0.00	1	78.60	78.00	-1	996	-0.10%
2019/12/11	1	78.60	0	0.00	78.60	1	975	0.10%
2019/12/05	0	0.00	1	78.00	77.00	-1	918	-0.11%
2019/12/04	0	0.00	1	76.80	77.60	-1	909	-0.11%
2019/12/03	1	77.90	0	0.00	77.90	1	895	0.11%
2019/12/02	0	0.00	1	76.90	74.50	-1	848	-0.12%
2019/11/29	3	76.43	2	77.10	75.90	1	834	0.12%
2019/11/26	0	0.00	1	73.00	73.60	-1	796	-0.13%
2019/11/18	0	0.00	1	73.20	73.40	-1	764	-0.13%
2019/11/14	1	70.40	0	0.00	71.40	1	758	0.13%
2019/11/08	0	0.00	1	78.20	78.20	-1	694	-0.14%
2019/11/05	1	76.50	0	0.00	76.20	1	621	0.16%
2019/10/29	0	0.00	2	76.50	75.00	-2	560	-0.36%
2019/10/28	1	78.80	4	78.18	77.50	-3	538	-0.56%
2019/10/25	2	78.00	4	77.63	78.40	-2	522	-0.38%
2019/10/24	2	78.60	0	0.00	77.70	2	507	0.39%
2019/10/23	0	0.00	2	78.60	78.20	-2	497	-0.40%
2019/10/21	0	0.00	4	79.15	79.50	-4	459	-0.87%
2019/10/17	2	78.55	5	77.26	77.60	-3	396	-0.76%
2019/10/15	0	0.00	1	74.70	72.50	-1	283	-0.35%
2019/10/14	0	0.00	0.1	71.50	71.70	-0.1	261	-0.05%
2019/10/09	0	0.00	2.8	70.93	70.60	-2.8	257	-1.09%
2019/10/07	2	72.30	0	70.50	70.50	2	244	0.81%
2019/10/04	3	71.40	5	71.54	70.40	-2	212	-0.94%
2019/09/10	0	0.00	2	64.60	64.60	-2	132	-1.51%
2019/09/06	0	0.00	1	64.50	64.00	-1	128	-0.78%
2019/09/05	0	0.00	1	63.60	63.40	-1	126	-0.79%
2019/09/04	0	0.00	1	63.90	63.90	-1	125	-0.80%
2019/08/02	0	0.00	1	56.90	57.00	-1	89	-1.12%
2019/07/23	1	59.40	0	0.00	58.50	1	92	1.08%
2019/07/18	0	0.00	1	64.80	64.60	-1	82	-1.21%
2019/07/16	1	65.70	1	66.00	65.60	0	78	0.00%
2019/05/21	0	0.00	1	57.20	57.60	-1	206	-0.48%
2019/05/20	0	0.00	1	57.50	57.40	-1	211	-0.47%
2019/05/17	1	58.50	0	0.00	58.40	1	214	0.47%
2019/05/15	1	60.00	0	0.00	59.00	1	222	0.45%
2019/05/07	1	62.90	0	0.00	62.60	1	230	0.43%
2019/04/11	0	0.00	1	68.50	68.20	-1	231	-0.43%
2019/03/27	1	64.20	0	0.00	65.60	1	212	0.47%
2019/03/21	1	66.50	0	0.00	66.40	1	208	0.48%
2019/03/19	1	66.00	0	0.00	65.90	1	205	0.49%
2019/03/15	1	66.50	0	0.00	66.20	1	200	0.50%
2019/03/07	1	67.30	0	0.00	66.10	1	185	0.54%
2019/03/06	1	67.10	0	0.00	66.70	1	180	0.55%
2019/03/04	5	67.02	6	67.28	67.80	-1	158	-0.63%
2019/02/26	1	61.50	1	62.10	61.70	0	119	0.00%
2019/02/20	0	0.00	1	61.90	61.90	-1	114	-0.87%
2019/02/19	2	61.00	0	0.00	60.10	2	110	1.81%
2019/02/14	0	0.00	3	60.00	60.00	-3	99	-3.02%
2019/02/13	0	0.00	1	58.30	58.60	-1	93	-1.07%
2019/01/22	1	55.00	0	0.00	55.00	1	85	1.16%
2019/01/15	0	0.00	1	54.00	54.20	-1	77	-1.29%
2018/12/27	1	50.00	0	0.00	49.60	1	92	1.08%
2018/12/14	0	0.00	6	53.35	53.30	-6	91	-6.56%
2018/12/13	0	0.00	4	53.50	53.50	-4	91	-4.39%
2018/12/12	0	0.00	7	53.36	53.50	-7	91	-7.69%
2018/12/11	0	0.00	3	53.07	53.00	-3	90	-3.32%
2018/12/04	0	0.00	2	54.50	54.20	-2	98	-2.03%
2018/11/06	0	0.00	4	49.00	49.20	-4	136	-2.93%
2018/10/26	1	44.95	1	45.90	46.00	0	137	0.00%
2018/10/25	1	45.10	1	46.50	45.55	0	135	0.00%
2018/10/12	10	40.60	0	0.00	44.00	10	141	7.08%
2018/10/09	0	49.50	0	0.00	49.50	0	132	0.02%
2018/10/05	1	50.70	1	50.70	50.40	0	133	0.00%
2018/09/13	1	54.00	0	0.00	54.10	1	148	0.67%
2018/09/03	0	0.00	1	59.30	58.90	-1	166	-0.60%
2018/08/29	0	0.00	5	58.90	58.70	-5	179	-2.78%
2018/08/28	0	0.00	3	58.00	58.20	-3	180	-1.66%
2018/08/21	0.2	54.70	0	0.00	54.70	0.2	187	0.12%
2018/08/20	1	53.90	4	53.60	54.00	-3	188	-1.59%
2018/08/13	1	57.20	0	0.00	57.20	1	170	0.58%
2018/08/03	2.3	60.38	0	0.00	61.10	2.3	183	1.23%
2018/08/02	2	60.60	0	0.00	60.50	2	190	1.05%
2018/08/01	10	60.84	0	0.00	61.10	10	191	5.21%
2018/07/23	0.2	61.40	0	0.00	61.40	0.2	225	0.10%
2018/07/19	0.1	62.80	0	0.00	62.80	0.1	254	0.03%
2018/07/16	0.3	63.50	0	0.00	63.90	0.3	272	0.09%
2018/06/28	0	62.00	0	0.00	62.00	0	310	0.01%
2018/06/26	0.3	62.70	0	0.00	63.10	0.3	319	0.08%
2018/06/21	1	63.70	0	0.00	63.50	1	328	0.30%
2018/06/15	0.3	64.50	0	0.00	64.90	0.3	355	0.07%
2018/06/11	1	64.70	0	0.00	66.30	1	381	0.26%
2018/06/05	1	64.30	1	63.90	64.20	0	444	0.00%
2018/06/04	0	0.00	1	64.80	64.20	-1	476	-0.21%
2018/06/01	0	0.00	1	64.10	64.30	-1	500	-0.20%
2018/05/21	0	0.00	1	64.70	64.50	-1	594	-0.17%
2018/05/16	0	0.00	1	63.40	63.30	-1	611	-0.16%
2018/05/11	0	0.00	3	64.00	65.40	-3	656	-0.46%
2018/05/07	0	0.00	1	60.20	60.20	-1	701	-0.14%
2018/04/27	2	60.90	0	0.00	61.20	2	724	0.28%
2018/04/26	8	60.23	0	0.00	60.50	8	728	1.10%
2018/04/25	0	0.00	12	64.10	64.00	-12	719	-1.67%
2018/04/23	2	68.50	0	0.00	68.00	2	780	0.26%
2018/04/02	0	0.00	1	71.10	71.20	-1	937	-0.11%
2018/03/28	0	0.00	1	68.40	67.70	-1	954	-0.10%
2018/03/27	1	69.00	0	0.00	69.10	1	957	0.10%
2018/03/23	1	68.20	2	68.40	68.20	-1	962	-0.10%
2018/03/15	0.2	71.50	1	71.30	71.50	-0.8	1,000	-0.08%
2018/03/12	3	71.17	0	0.00	70.90	3	1,041	0.29%
2018/03/09	7	72.11	1	72.00	72.00	6	1,032	0.58%
2018/03/08	3	73.27	1	73.00	72.70	2	1,028	0.19%
2018/03/07	2	73.60	5	72.10	72.50	-3	1,007	-0.30%
2018/03/06	1	74.30	1	76.50	74.30	0	1,006	0.00%
2018/03/05	1	74.80	0	0.00	74.80	1	992	0.10%
2018/02/27	0	0.00	1	79.40	78.00	-1	996	-0.10%
2018/02/26	1	77.40	6	77.83	77.70	-5	984	-0.51%
2018/02/23	4	78.25	0	0.00	77.70	4	994	0.40%
2018/02/22	0	0.00	2	76.95	77.50	-2	1,016	-0.20%
2018/02/21	1	75.80	0	0.00	77.10	1	1,030	0.10%
2018/02/12	1	74.90	0	0.00	74.90	1	1,044	0.10%
2018/02/07	1	74.40	0	0.00	74.00	1	1,139	0.09%
2018/02/06	1	75.00	0	0.00	72.10	1	1,154	0.09%
2018/02/05	5	77.20	0	0.00	78.00	5	1,153	0.43%
2018/02/01	2	80.45	1	81.30	79.90	1	1,197	0.08%
2018/01/29	1	78.60	0	0.00	78.60	1	1,265	0.08%
2018/01/16	5	81.20	1	78.50	81.20	4	1,976	0.20%
2018/01/10	1	76.50	0	0.00	76.20	1	2,799	0.04%
2018/01/08	0	0.00	1	79.50	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	3	78.93	78.50	-3	2,864	-0.10%
2018/01/03	2	77.50	0	0.00	77.60	2	2,935	0.07%
2018/01/02	0	0.00	1	76.30	76.70	-1	2,958	-0.03%