嘉澤 (3533)-日盛-木柵券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	920.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1	944.00	1	953.00	927.00	0	931	0.00%
2023/03/29	0	922.00	0	0.00	921.00	0	920	0.00%
2023/03/28	1	940.00	1	930.00	918.00	0	918	0.00%
2023/03/24	0	0.00	2	903.00	896.00	-2	886	-0.23%
2023/03/23	3	897.33	20	898.70	887.00	-17	871	-1.95%
2023/03/22	19	884.26	0	0.00	887.00	19	849	2.24%
2023/03/21	0.1	914.00	1	918.00	918.00	-0.9	804	-0.11%
2023/03/20	1	879.00	0.1	888.00	888.00	1	756	0.13%
2023/03/14	0	784.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	789.00	0	0.00	787.00	0	708	0.00%
2023/03/09	0	0.00	0	822.00	817.00	0	703	0.00%
2023/03/01	1	860.00	0	0.00	857.00	1	691	0.14%
2023/02/24	0	867.00	2	854.92	861.00	-2	696	-0.29%
2023/02/23	0	0.00	0	840.00	839.00	0	687	0.00%
2023/02/17	2	818.00	0	0.00	824.00	2	710	0.28%
2023/02/10	0	0.00	3	858.00	858.00	-3	726	-0.41%
2023/02/09	2	862.50	0	0.00	859.00	2	725	0.28%
2023/02/07	0	833.50	0	0.00	838.00	0	715	0.00%
2023/02/06	1	817.00	1	840.00	837.00	0	720	0.00%
2023/02/03	0	823.00	0	0.00	822.00	0	719	0.00%
2023/02/02	12	821.17	11	823.00	829.00	1	718	0.14%
2023/01/31	0	760.00	0	0.00	758.00	0	723	0.00%
2023/01/16	1	779.88	1	784.00	771.00	0	720	0.00%
2023/01/12	1	776.00	1	792.00	788.00	0	729	0.00%
2023/01/05	0	768.00	0	0.00	789.00	0	738	0.00%
2022/12/19	0	0.00	1	865.10	855.00	-1	821	-0.12%
2022/12/15	0	0.00	1	914.00	913.00	-1	826	-0.12%
2022/12/14	0	886.00	0.2	908.21	913.00	-0.2	829	-0.02%
2022/12/13	1	891.00	0	0.00	883.00	1	836	0.12%
2022/12/12	0	0.00	1	882.00	886.00	-1	842	-0.12%
2022/12/09	1	880.00	0	0.00	884.00	1	851	0.12%
2022/12/05	1	895.00	0	0.00	883.00	1	908	0.11%
2022/12/01	0	0.00	0	889.00	887.00	0	918	0.00%
2022/11/24	0	0.00	2	868.00	895.00	-2	929	-0.22%
2022/11/22	0	0.00	1	870.00	866.00	-1	931	-0.11%
2022/11/21	2	858.00	1	857.00	870.00	1	931	0.11%
2022/11/17	2	830.00	0	0.00	829.00	2	936	0.21%
2022/11/16	0	0.00	2	799.00	805.00	-2	925	-0.22%
2022/11/15	2	787.50	0	0.00	780.00	2	921	0.22%
2022/11/11	0	0.00	0.2	797.27	798.00	-0.2	922	-0.02%
2022/11/09	0.1	809.00	0	0.00	811.00	0.1	930	0.01%
2022/11/03	0.1	791.00	0	0.00	796.00	0.1	948	0.01%
2022/11/02	0	798.00	0	0.00	798.00	0	948	0.00%
2022/11/01	0	777.00	0	0.00	782.00	0	941	0.00%
2022/10/31	1	770.04	1.1	775.00	776.00	-0.1	941	-0.01%
2022/10/28	0	0.00	3	765.00	769.00	-3	942	-0.32%
2022/10/26	0	688.00	0	0.00	694.00	0	915	0.00%
2022/10/20	5	703.00	5	722.00	722.00	0	889	0.00%
2022/10/18	0	700.00	0	0.00	706.00	0	870	0.00%
2022/10/17	0	695.50	0	0.00	716.00	0	861	0.00%
2022/10/13	0.1	730.00	0	0.00	721.00	0.1	847	0.01%
2022/09/26	0	0.00	1	751.00	748.00	-1	970	-0.10%
2022/09/16	1	810.00	0	0.00	799.00	1	1,035	0.10%
2022/09/15	0	0.00	1	796.00	805.00	-1	1,035	-0.10%
2022/09/13	1	787.00	0	0.00	777.00	1	1,013	0.10%
2022/09/08	0	0.00	0.1	750.00	750.00	-0.1	1,017	-0.01%
2022/09/07	1	722.00	1	728.00	724.00	0	1,028	0.00%
2022/09/02	1	718.00	1	724.00	730.00	0	1,032	0.00%
2022/09/01	0.1	706.50	0	0.00	696.00	0.1	1,015	0.01%
2022/08/30	2	746.00	4	747.50	735.00	-2	1,010	-0.20%
2022/08/29	1	738.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	0	0.00	1	784.00	755.00	-1	1,013	-0.10%
2022/08/25	2	770.00	1	772.00	770.00	1	1,009	0.10%
2022/08/24	1	754.00	1	761.00	760.00	0	1,002	0.00%
2022/08/23	0	0.00	1	736.00	732.00	-1	992	-0.10%
2022/08/19	1	759.00	1.1	753.73	755.00	-0.1	1,006	-0.01%
2022/08/16	2	744.50	0	0.00	737.00	2	1,000	0.20%
2022/08/15	1	702.00	2.2	705.16	745.00	-1.2	999	-0.12%
2022/08/12	1	684.00	1	693.00	678.00	0	991	0.00%
2022/08/11	1	682.00	0	0.00	673.00	1	986	0.10%
2022/08/09	1	676.00	1	681.00	678.00	0	1,000	0.00%
2022/08/08	1	660.00	1	665.00	670.00	0	1,014	0.00%
2022/08/03	0	0.00	1	637.00	635.00	-1	1,050	-0.10%
2022/08/02	0	659.23	0	0.00	651.00	0	1,056	0.00%
2022/07/28	1	697.00	0	0.00	697.00	1	1,052	0.10%
2022/07/26	0	684.00	0	0.00	683.00	0	1,041	0.00%
2022/07/20	0	0.00	1	703.00	694.00	-1	1,034	-0.10%
2022/07/18	1	699.00	0	0.00	697.00	1	1,022	0.10%
2022/07/14	1	685.00	1	694.00	689.00	0	996	0.00%
2022/07/13	0	632.00	0	0.00	638.00	0	974	0.00%
2022/07/11	0	0.00	1	620.00	610.00	-1	930	-0.11%
2022/07/08	2	617.00	1	625.00	612.00	1	929	0.11%
2022/07/05	8	594.75	8	597.88	606.00	0	850	0.00%
2022/07/01	0	612.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0.1	668.83	0	0.00	668.00	0.1	783	0.02%
2022/06/29	0	710.00	0	0.00	701.00	0	755	0.00%
2022/06/28	0	737.00	0	0.00	737.00	0	732	0.00%
2022/06/16	0	0.00	0	839.00	773.00	0	685	-0.01%
2022/06/10	0	0.00	0	808.00	813.00	0	663	0.00%
2022/06/09	0	0.00	0	808.00	804.00	0	686	0.00%
2022/06/01	0	0.00	1	788.00	771.00	-1	704	-0.14%
2022/05/23	2	814.00	1	826.00	783.00	1	661	0.15%
2022/05/03	0	0.00	0.1	739.00	740.00	-0.1	532	-0.01%
2022/04/29	0	0.00	0	735.00	733.00	0	529	0.00%
2022/04/18	0	0.00	0.1	730.00	722.00	-0.1	516	-0.01%
2022/04/14	0	0.00	1	730.00	724.00	-1	515	-0.19%
2022/04/07	0	670.00	0	0.00	668.00	0	497	0.00%
2022/03/30	1	710.00	0	0.00	711.00	1	497	0.20%
2022/03/22	0	0.00	1	695.00	692.00	-1	504	-0.20%
2022/03/17	1	635.00	1	640.00	640.00	0	500	0.00%
2022/03/16	1	626.00	0	0.00	618.00	1	493	0.20%
2022/03/15	0	618.00	0	0.00	614.00	0	497	0.00%
2022/03/14	0.2	640.35	0	0.00	622.00	0.2	492	0.03%
2022/03/10	0.1	665.50	0	0.00	681.00	0.1	465	0.01%
2022/03/09	7	634.00	7	640.43	645.00	0	459	0.00%
2022/03/07	0.1	689.83	0	0.00	685.00	0.1	442	0.01%
2022/01/03	0	0.00	0.1	755.00	749.00	-0.1	577	-0.01%
2021/12/27	0	0.00	0.1	765.00	756.00	-0.1	600	-0.01%
2021/12/22	0	0.00	0.1	719.00	730.00	-0.1	599	-0.02%
2021/12/08	0	0.00	2	684.00	691.00	-2	641	-0.31%
2021/12/07	1	679.00	1	670.00	669.00	0	675	0.00%
2021/12/03	3.2	674.31	1	675.00	675.00	2.2	715	0.30%
2021/12/02	1	675.00	1	666.00	672.00	0	713	0.00%
2021/11/29	1	674.00	1	685.00	696.00	0	691	0.00%
2021/11/25	1	676.00	1	688.00	690.00	0	675	0.00%
2021/11/24	1	678.00	1	670.00	670.00	0	669	0.00%
2021/11/19	1	681.00	1	695.00	705.00	0	638	0.00%
2021/11/18	0	0.00	0.4	683.00	674.00	-0.4	617	-0.06%
2021/11/17	1	651.00	1	660.00	656.00	0	599	0.00%
2021/11/01	0	0.00	1	595.00	599.00	-1	546	-0.18%
2021/10/21	1	561.00	0	0.00	549.00	1	551	0.18%
2021/09/28	0	0.00	1	553.00	555.00	-1	532	-0.19%
2021/09/27	1	556.00	0	0.00	553.00	1	546	0.18%
2021/09/17	0	0.00	2	566.50	573.00	-2	532	-0.38%
2021/09/16	1	564.00	0	0.00	560.00	1	536	0.19%
2021/09/15	0.1	572.00	0	0.00	575.00	0.1	533	0.02%
2021/09/10	1	600.00	0.2	606.74	606.00	0.8	511	0.16%
2021/09/08	0	0.00	1	548.00	550.00	-1	459	-0.22%
2021/09/07	1	544.00	0	0.00	536.00	1	452	0.22%
2021/08/19	0	0.00	1	518.00	504.00	-1	582	-0.17%
2021/08/18	2	504.25	1	505.00	507.00	1	585	0.17%
2021/08/13	0	0.00	0.1	543.00	536.00	-0.1	634	-0.01%
2021/08/12	0.1	525.00	0	0.00	522.00	0.1	614	0.02%
2021/08/11	0	0.00	1	548.00	546.00	-1	603	-0.17%
2021/08/10	1	565.00	0	0.00	564.00	1	618	0.16%
2021/07/30	0	0.00	1	565.00	571.00	-1	728	-0.14%
2021/07/29	0	0.00	0.1	561.92	562.00	-0.1	729	-0.02%
2021/07/27	2.1	552.00	2	557.00	555.00	0.1	736	0.02%
2021/07/21	1	554.00	0	0.00	544.00	1	792	0.13%
2021/07/14	0	0.00	1	566.00	571.00	-1	820	-0.12%
2021/07/09	1	578.00	3	572.67	575.00	-2	826	-0.24%
2021/07/07	2	568.00	0	0.00	568.00	2	833	0.24%
2021/06/28	0	584.00	0	591.00	595.00	0	842	0.00%
2021/06/25	2	596.00	5.1	593.06	591.00	-3.1	847	-0.37%
2021/06/24	0	0.00	2	581.50	578.00	-2	841	-0.24%
2021/06/23	1	585.00	3.4	582.35	586.00	-2.4	840	-0.28%
2021/06/22	1	584.00	0.4	570.00	565.00	0.6	840	0.08%
2021/06/21	0	0.00	1.7	567.19	570.00	-1.7	836	-0.20%
2021/06/18	0	0.00	1	580.00	576.00	-1	832	-0.12%
2021/06/17	0	0.00	1	551.00	556.00	-1	834	-0.12%
2021/06/16	1	549.00	3	547.67	544.00	-2	836	-0.24%
2021/06/15	2	538.00	0	0.00	540.00	2	839	0.24%
2021/06/11	1	541.00	0	0.00	537.00	1	842	0.12%
2021/06/10	3	547.33	3	548.33	552.00	0	850	0.00%
2021/06/09	3	543.67	0	0.00	527.00	3	836	0.36%
2021/06/08	0	0.00	1	565.00	562.00	-1	815	-0.12%
2021/06/07	2	552.00	1	558.00	565.00	1	812	0.12%
2021/06/04	0	567.00	0	0.00	569.00	0	807	0.00%
2021/06/03	4	567.00	1	564.00	573.00	3	819	0.37%
2021/06/02	1	590.00	1	563.00	574.00	0	815	0.00%
2021/06/01	1	600.00	1	598.00	588.00	0	812	0.00%
2021/05/31	4	598.50	0	0.00	593.00	4	817	0.49%
2021/05/25	0	0.00	2	569.50	559.00	-2	803	-0.25%
2021/05/24	3	558.67	0	0.00	554.00	3	802	0.37%
2021/05/21	0	0.00	1	555.00	556.00	-1	804	-0.12%
2021/05/18	1	532.00	1	530.00	529.00	0	849	0.00%
2021/05/17	2	518.00	1	519.00	511.00	1	845	0.12%
2021/05/14	0	0.00	4	509.50	513.00	-4	826	-0.48%
2021/05/12	2.2	449.58	0	0.00	481.00	2.2	788	0.28%
2021/05/11	0	0.00	1	496.00	493.50	-1	771	-0.13%
2021/05/10	2	528.50	1	529.00	530.00	1	763	0.13%
2021/05/07	2	510.50	2	514.50	515.00	0	763	0.00%
2021/05/06	0	0.00	1	493.50	502.00	-1	766	-0.13%
2021/05/03	1	550.00	0	0.00	536.00	1	753	0.13%
2021/04/29	1	538.00	3	548.33	543.00	-2	752	-0.27%
2021/04/26	1	515.00	1	506.00	518.00	0	715	0.00%
2021/04/20	0	0.00	2	486.00	483.00	-2	717	-0.28%
2021/04/19	2	479.00	0	0.00	478.00	2	736	0.27%
2021/04/16	0	0.00	2	480.00	484.50	-2	752	-0.27%
2021/04/15	1	470.00	0	0.00	470.00	1	768	0.13%
2021/04/13	1	481.50	0	0.00	470.00	1	866	0.12%
2021/04/08	0	0.00	1	510.00	509.00	-1	881	-0.11%
2021/03/31	1.1	499.64	0	0.00	499.50	1.1	858	0.13%
2021/03/30	1	514.00	0	0.00	509.00	1	870	0.11%
2021/03/23	0	0.00	1	508.00	507.00	-1	952	-0.10%
2021/03/22	1	505.00	1	509.00	507.00	0	966	0.00%
2021/03/17	1	501.00	0	0.00	503.00	1	991	0.10%
2021/03/12	0	0.00	1	507.00	504.00	-1	1,053	-0.09%
2021/03/11	1	510.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	0	0.00	1	502.00	500.00	-1	1,059	-0.09%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/08	0	0.00	2	506.50	507.00	-2	1,053	-0.19%
2021/03/05	1	498.50	0	0.00	499.00	1	1,077	0.09%
2021/03/02	0	0.00	1	528.00	521.00	-1	1,085	-0.09%
2021/02/24	3	523.67	0	0.00	514.00	3	1,191	0.25%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/18	1	581.00	1	580.00	577.00	0	1,170	0.00%
2021/02/17	1	536.00	1	545.00	555.00	0	1,154	0.00%
2021/02/04	1	530.00	1	534.00	534.00	0	1,156	0.00%
2021/02/01	0	0.00	1	521.00	522.00	-1	1,198	-0.08%
2021/01/29	1	547.00	0	0.00	519.00	1	1,204	0.08%
2021/01/28	1	527.00	1	532.00	535.00	0	1,199	0.00%
2021/01/26	2	539.00	1	531.00	531.00	1	1,202	0.08%
2021/01/25	1	556.00	1	557.00	543.00	0	1,214	0.00%
2021/01/22	2	548.50	2	549.50	546.00	0	1,225	0.00%
2021/01/21	1	527.00	1	524.00	524.00	0	1,216	0.00%
2021/01/20	1	546.00	0	0.00	527.00	1	1,215	0.08%
2021/01/07	2	521.00	4	539.00	535.00	-2	1,200	-0.17%
2021/01/06	1	511.00	9	518.67	531.00	-8	1,167	-0.68%
2021/01/04	8	487.69	0	0.00	490.50	8	1,149	0.70%
2020/12/30	0	0.00	0.1	472.50	473.50	-0.1	1,184	-0.01%
2020/12/29	1	468.00	1	471.00	469.50	0	1,200	0.00%
2020/12/24	2	478.00	0	0.00	469.50	2	1,334	0.15%
2020/12/22	1	467.00	1	464.00	459.50	0	1,413	0.00%
2020/12/18	0	0.00	1	466.50	466.50	-1	1,482	-0.07%
2020/12/17	2	459.25	2	458.75	454.00	0	1,467	0.00%
2020/12/15	2	468.00	2	466.25	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	466.50	467.50	-1	1,411	-0.07%
2020/12/11	1	464.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	2	467.00	2	469.75	466.50	0	1,413	0.00%
2020/12/09	0	0.00	4	465.88	477.00	-4	1,405	-0.28%
2020/12/08	1	459.00	1	463.00	454.00	0	1,369	0.00%
2020/12/07	1	452.00	1	455.00	455.50	0	1,353	0.00%
2020/12/04	1	449.50	1	452.50	454.50	0	1,354	0.00%
2020/12/03	1	450.00	1	449.50	449.50	0	1,348	0.00%
2020/12/02	4	457.00	4	456.13	453.50	0	1,346	0.00%
2020/12/01	2	460.00	6	461.08	454.00	-4	1,346	-0.30%
2020/11/30	0	0.00	2	446.75	445.00	-2	1,326	-0.15%
2020/11/27	3.1	450.05	2	456.75	450.00	1.1	1,325	0.08%
2020/11/26	2	449.25	5	453.00	450.00	-3	1,318	-0.23%
2020/11/25	11	462.18	3	451.67	451.00	8	1,317	0.61%
2020/11/24	2	460.50	7	456.00	471.50	-5	1,295	-0.39%
2020/11/23	1	426.50	0	0.00	429.00	1	1,238	0.08%
2020/11/20	6	431.08	1	432.50	430.00	5	1,240	0.40%
2020/11/19	1	420.00	2	428.00	429.00	-1	1,237	-0.08%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	1	417.00	1	417.00	416.00	0	1,243	0.00%
2020/11/12	1	425.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	1	420.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	430.00	0	0.00	430.50	1	1,218	0.08%
2020/11/06	0	0.00	1	446.50	439.00	-1	1,231	-0.08%
2020/11/04	1	437.50	0	0.00	438.00	1	1,263	0.08%
2020/11/03	0	0.00	2	437.00	433.50	-2	1,264	-0.16%
2020/10/30	2	440.50	0	0.00	436.50	2	1,282	0.16%
2020/10/29	0	0.00	1	450.00	450.00	-1	1,269	-0.08%
2020/10/21	0	0.00	1	484.00	480.50	-1	1,321	-0.08%
2020/10/19	1	469.50	0	0.00	468.00	1	1,317	0.08%
2020/10/16	2	481.00	0	0.00	475.00	2	1,316	0.15%
2020/10/15	0	0.00	3	487.33	490.50	-3	1,318	-0.23%
2020/10/14	0	0.00	10	480.50	478.00	-10	1,315	-0.76%
2020/10/13	13	474.00	10	493.75	472.50	3	1,315	0.23%
2020/10/12	10	481.35	1	477.00	484.50	9	1,309	0.69%
2020/10/08	0	0.00	3	482.50	488.00	-3	1,335	-0.22%
2020/10/07	0	0.00	1	460.00	459.00	-1	1,323	-0.08%
2020/10/06	0	0.00	15	468.40	462.00	-15	1,363	-1.10%
2020/10/05	1	455.50	0	0.00	460.50	1	1,407	0.07%
2020/09/30	18	461.33	0	0.00	461.00	18	1,448	1.24%
2020/09/29	1	457.00	16	465.00	478.00	-15	1,463	-1.02%
2020/09/28	10	446.55	0	0.00	448.50	10	1,404	0.71%
2020/09/25	1	472.50	2	468.50	453.50	-1	1,413	-0.07%
2020/09/24	5	450.00	9	453.33	448.50	-4	1,342	-0.30%
2020/09/23	1	430.50	3	443.17	443.00	-2	1,303	-0.15%
2020/09/17	0	0.00	1	439.00	426.00	-1	1,292	-0.08%
2020/09/16	1	433.00	0	0.00	432.00	1	1,312	0.08%
2020/09/11	0	0.00	2	408.50	404.50	-2	1,361	-0.15%
2020/09/09	0	0.00	2	410.00	423.50	-2	1,380	-0.14%
2020/09/04	1	423.00	0	0.00	425.00	1	1,466	0.07%
2020/09/03	5	436.80	0	0.00	428.50	5	1,481	0.34%
2020/09/01	0	0.00	9	430.00	426.00	-9	1,528	-0.59%
2020/08/31	10	427.65	6	428.83	428.00	4	1,551	0.26%
2020/08/28	2	438.00	15	439.23	441.00	-13	1,564	-0.83%
2020/08/27	3	426.00	0	0.00	421.50	3	1,555	0.19%
2020/08/26	2	419.50	0	0.00	413.50	2	1,565	0.13%
2020/08/25	2	411.25	0	0.00	407.50	2	1,577	0.13%
2020/08/24	4	400.63	1	415.50	415.50	3	1,588	0.19%
2020/08/20	2	392.50	1	380.50	379.00	1	1,607	0.06%
2020/08/18	1	418.50	1	423.50	416.50	0	1,622	0.00%
2020/08/17	2	417.75	0	0.00	419.50	2	1,644	0.12%
2020/08/14	2	424.25	0	0.00	424.00	2	1,687	0.12%
2020/08/13	0	0.00	1	424.00	418.00	-1	1,691	-0.06%
2020/08/11	1	427.00	0	0.00	418.00	1	1,709	0.06%
2020/08/10	0	0.00	4	435.88	436.00	-4	1,736	-0.23%
2020/08/05	1	470.00	0	0.00	467.00	1	1,831	0.05%
2020/07/27	3	469.00	0	0.00	463.50	3	1,885	0.16%
2020/07/24	1	449.00	2	451.00	451.00	-1	1,884	-0.05%
2020/07/23	0	0.00	1	462.00	462.00	-1	1,878	-0.05%
2020/07/22	1	466.00	0	0.00	462.50	1	1,893	0.05%
2020/07/21	1	470.00	0	0.00	456.50	1	1,895	0.05%
2020/07/20	1	450.00	3	452.17	452.50	-2	1,897	-0.11%
2020/07/17	1	456.50	1	449.50	455.00	0	1,896	0.00%
2020/07/16	1	458.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	0	0.00	1	485.50	458.00	-1	1,893	-0.05%
2020/07/14	1	478.50	2	478.75	481.50	-1	1,882	-0.05%
2020/07/13	3	469.00	3	459.33	470.00	0	1,863	0.00%
2020/07/10	3	438.00	3	446.50	445.00	0	1,832	0.00%
2020/07/09	6	433.00	6	434.83	434.50	0	1,793	0.00%
2020/07/08	4	414.13	5	410.90	426.50	-1	1,747	-0.06%
2020/07/07	3	399.50	16	396.09	394.00	-13	1,700	-0.76%
2020/07/06	1	402.00	3	400.33	405.00	-2	1,697	-0.12%
2020/07/03	2	391.00	1	394.50	387.00	1	1,678	0.06%
2020/07/02	2	381.00	1	385.50	387.00	1	1,692	0.06%
2020/07/01	5	384.00	2	385.50	382.00	3	1,689	0.18%
2020/06/30	1	382.50	0	0.00	378.50	1	1,701	0.06%
2020/06/24	0	0.00	1	388.00	388.00	-1	1,722	-0.06%
2020/06/23	2	395.75	0	0.00	386.00	2	1,742	0.11%
2020/06/22	6	395.92	0	0.00	396.00	6	1,732	0.35%
2020/06/19	0	0.00	3	389.33	386.00	-3	1,735	-0.17%
2020/06/18	3	380.00	0	0.00	389.00	3	1,741	0.17%
2020/06/17	0	0.00	4	391.00	381.50	-4	1,728	-0.23%
2020/06/15	4	389.25	0	0.00	387.50	4	1,742	0.23%
2020/06/12	0	0.00	1	390.00	390.00	-1	1,749	-0.06%
2020/06/08	1	403.00	2	397.75	396.00	-1	1,686	-0.06%
2020/06/05	1	401.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	3	405.00	5	407.80	410.00	-2	1,663	-0.12%
2020/06/02	7	402.71	2	396.00	391.50	5	1,643	0.30%
2020/06/01	1	410.00	1	409.00	409.00	0	1,638	0.00%
2020/05/29	1	405.50	1	408.00	403.00	0	1,634	0.00%
2020/05/28	3	406.33	1	408.50	404.00	2	1,634	0.12%
2020/05/27	3	418.00	4	423.63	411.00	-1	1,618	-0.06%
2020/05/25	2	404.00	1	409.50	409.50	1	1,579	0.06%
2020/05/22	2	409.00	0	0.00	396.50	2	1,591	0.13%
2020/05/21	3	415.17	8	415.00	411.00	-5	1,575	-0.32%
2020/05/20	0	0.00	3	402.00	403.50	-3	1,539	-0.19%
2020/05/19	9	403.78	0	0.00	403.00	9	1,548	0.58%
2020/05/18	1	389.00	1	393.50	402.50	0	1,532	0.00%
2020/05/15	1	391.00	1	394.50	394.50	0	1,533	0.00%
2020/05/14	3	375.67	3	381.83	387.00	0	1,497	0.00%
2020/05/11	0	0.00	1	352.50	352.50	-1	1,439	-0.07%
2020/05/07	0	0.00	1	347.00	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	1	335.00	334.00	-1	1,419	-0.07%
2020/05/04	1	325.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	1	323.00	2	330.25	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	1	324.00	323.00	-1	1,414	-0.07%
2020/04/28	1	316.50	0	0.00	316.00	1	1,411	0.07%
2020/04/27	3	315.00	2	317.25	316.50	1	1,428	0.07%
2020/04/24	0	0.00	2	318.00	320.50	-2	1,419	-0.14%
2020/04/23	2	321.00	0	0.00	323.00	2	1,432	0.14%
2020/04/21	0	0.00	1	309.00	308.00	-1	1,439	-0.07%
2020/04/17	2	318.00	2	319.75	310.50	0	1,422	0.00%
2020/04/15	1	311.50	0	0.00	304.50	1	1,377	0.07%
2020/04/14	1	296.50	1	295.00	305.00	0	1,366	0.00%
2020/04/13	0	0.00	1	295.00	293.50	-1	1,356	-0.07%
2020/04/10	4	291.50	2	295.00	290.00	2	1,356	0.15%
2020/04/09	0	0.00	2	294.25	296.00	-2	1,361	-0.15%
2020/04/07	1	288.00	0	0.00	286.00	1	1,333	0.08%
2020/04/06	3	275.33	6	281.67	283.50	-3	1,311	-0.23%
2020/04/01	1	275.50	1	272.00	271.50	0	1,306	0.00%
2020/03/31	6	281.42	22	285.57	275.00	-16	1,290	-1.24%
2020/03/30	0	0.00	74	277.47	280.00	-74	1,265	-5.85%
2020/03/27	1	274.50	1	277.50	272.00	0	1,266	0.00%
2020/03/23	1	220.50	1	223.00	235.00	0	1,182	0.00%
2020/03/19	1	212.50	1	214.50	210.50	0	1,173	0.00%
2020/03/18	0	0.00	1	243.50	233.50	-1	1,173	-0.09%
2020/03/13	2	236.25	1	239.00	250.50	1	1,197	0.08%
2020/03/11	0	0.00	1	290.50	283.00	-1	1,194	-0.08%
2020/03/10	1	287.50	0	0.00	289.00	1	1,207	0.08%
2020/03/06	0	0.00	1	300.00	299.00	-1	1,250	-0.08%
2020/03/02	1	295.00	0	0.00	297.00	1	1,235	0.08%
2020/02/17	0	0.00	1	317.00	320.00	-1	1,402	-0.07%
2020/02/10	1	332.50	0	0.00	323.00	1	1,428	0.07%
2020/02/06	1	329.00	2	328.00	333.00	-1	1,410	-0.07%
2020/02/05	1	323.00	0	0.00	321.00	1	1,393	0.07%
2020/01/31	1	318.00	1	315.00	315.00	0	1,374	0.00%
2020/01/30	0	0.00	9	320.06	318.00	-9	1,376	-0.65%
2020/01/20	0	0.00	9	342.00	343.50	-9	1,363	-0.66%
2020/01/17	18	337.92	1	336.50	336.50	17	1,381	1.23%
2019/12/25	1	319.00	0	0.00	322.00	1	1,614	0.06%
2019/12/18	0	0.00	6	324.50	322.00	-6	1,734	-0.35%
2019/12/17	0	0.00	6	319.00	321.00	-6	1,734	-0.35%
2019/12/16	12	318.63	0	0.00	319.50	12	1,770	0.68%
2019/12/13	1	319.50	13	319.23	322.50	-12	1,779	-0.67%
2019/12/12	17	314.35	5	314.00	314.00	12	1,761	0.68%
2019/12/11	0	0.00	8	312.19	320.00	-8	1,750	-0.46%
2019/12/10	8	309.75	0	0.00	311.50	8	1,714	0.47%
2019/11/25	0	0.00	1	309.00	311.50	-1	1,636	-0.06%
2019/11/20	1	304.00	0	0.00	285.00	1	1,583	0.06%
2019/11/14	0	0.00	23	287.28	287.00	-23	1,574	-1.46%
2019/11/13	23	285.26	0	0.00	284.00	23	1,567	1.47%
2019/11/06	0	0.00	4	278.88	279.00	-4	1,666	-0.24%
2019/10/28	0	0.00	1	283.00	284.50	-1	1,779	-0.06%
2019/10/25	0	0.00	2	283.00	283.00	-2	1,798	-0.11%
2019/10/21	0	0.00	2	281.00	281.00	-2	1,826	-0.11%
2019/10/16	2	286.00	0	0.00	287.00	2	1,839	0.11%
2019/10/15	0	0.00	1	277.50	285.50	-1	1,818	-0.05%
2019/10/08	0	0.00	4	276.50	274.50	-4	1,901	-0.21%
2019/10/07	4	271.50	0	0.00	271.50	4	1,870	0.21%
2019/10/04	0	0.00	12	278.29	274.00	-12	1,862	-0.64%
2019/10/03	12	275.38	1	276.50	276.00	11	1,867	0.59%
2019/10/02	2	280.50	0	0.00	278.00	2	1,843	0.11%
2019/10/01	2	275.00	0	0.00	273.00	2	1,820	0.11%
2019/09/26	4	278.00	17	276.47	278.50	-13	1,785	-0.73%
2019/09/25	9	272.50	14	275.82	271.00	-5	1,769	-0.28%
2019/09/24	24	277.77	6	277.50	277.50	18	1,769	1.02%
2019/09/23	6	279.42	4	281.50	285.00	2	1,747	0.11%
2019/09/19	8	267.19	6	268.17	266.00	2	1,712	0.12%
2019/09/18	0	0.00	2	259.75	262.50	-2	1,676	-0.12%
2019/09/17	1	257.00	1	259.50	257.50	0	1,657	0.00%
2019/09/16	0	0.00	2	254.00	255.00	-2	1,657	-0.12%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/05	1	249.00	2	250.25	252.00	-1	1,713	-0.06%
2019/09/04	1	249.00	0	0.00	249.00	1	1,711	0.06%
2019/09/02	1	247.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	4	257.75	3	258.00	250.00	1	1,791	0.06%
2019/08/28	0	0.00	1	249.00	250.00	-1	1,729	-0.06%
2019/08/27	1	254.00	1	257.00	251.50	0	1,727	0.00%
2019/08/26	2	255.50	0	0.00	251.50	2	1,730	0.12%
2019/08/23	0	0.00	2	263.25	262.00	-2	1,715	-0.12%
2019/08/22	1	261.50	1	260.00	260.00	0	1,691	0.00%
2019/08/21	1	255.00	1	252.50	254.50	0	1,656	0.00%
2019/08/19	0	0.00	7	248.07	250.00	-7	1,614	-0.43%
2019/08/15	0	0.00	3	242.00	243.00	-3	1,582	-0.19%
2019/08/14	1	238.50	2	246.75	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	4	240.13	240.50	-4	1,478	-0.27%
2019/08/12	0	0.00	7	239.50	237.50	-7	1,468	-0.48%
2019/08/02	0	0.00	4	228.00	228.00	-4	1,464	-0.27%
2019/08/01	0	0.00	4	232.75	233.00	-4	1,457	-0.27%
2019/07/31	2	229.50	6	230.00	230.00	-4	1,462	-0.27%
2019/07/30	22	238.25	6	234.42	234.00	16	1,464	1.09%
2019/07/29	1	239.00	2	239.00	235.00	-1	1,456	-0.07%
2019/07/25	5	237.10	3	234.50	233.50	2	1,434	0.14%
2019/07/24	5	238.10	3	237.83	236.00	2	1,419	0.14%
2019/07/23	0	0.00	5	231.50	232.00	-5	1,383	-0.36%
2019/07/22	0	0.00	4	230.38	229.00	-4	1,392	-0.29%
2019/07/19	11	232.00	0	0.00	231.50	11	1,388	0.79%
2019/07/18	0	0.00	1.1	233.62	235.00	-1.1	1,391	-0.08%
2019/07/17	4	232.75	0	0.00	231.50	4	1,392	0.29%
2019/07/15	5	235.20	7	235.71	232.00	-2	1,385	-0.14%
2019/07/12	1	222.00	2	221.00	226.00	-1	1,324	-0.08%
2019/07/03	3	217.50	2	220.50	217.00	1	1,330	0.08%
2019/07/01	0	0.00	2	222.00	221.50	-2	1,338	-0.15%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/20	1	219.50	0	0.00	219.00	1	1,508	0.07%
2019/06/19	1	218.50	2	219.50	218.50	-1	1,522	-0.07%
2019/06/17	2	215.00	3	215.00	216.50	-1	1,547	-0.06%
2019/06/13	0	0.00	2	213.75	216.00	-2	1,598	-0.13%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/11	1	206.00	0	0.00	207.00	1	1,637	0.06%
2019/06/10	4	200.88	4	199.75	200.00	0	1,624	0.00%
2019/06/06	5	197.00	3	196.83	195.00	2	1,625	0.12%
2019/06/04	0	0.00	1	214.00	212.00	-1	1,586	-0.06%
2019/06/03	1	220.50	0	0.00	220.00	1	1,583	0.06%
2019/05/27	2	214.50	2	213.75	213.00	0	1,631	0.00%
2019/05/22	3	217.00	3	218.00	216.00	0	1,702	0.00%
2019/05/21	0	0.00	1	215.50	220.00	-1	1,745	-0.06%
2019/05/17	2	217.50	2	217.75	218.00	0	1,845	0.00%
2019/05/16	1	220.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	2	219.50	1	213.50	219.50	1	1,884	0.05%
2019/05/14	1	204.50	0	0.00	207.00	1	1,882	0.05%
2019/05/10	0	0.00	28	220.80	217.50	-28	1,890	-1.48%
2019/05/09	34	217.94	6	217.75	217.00	28	1,878	1.49%
2019/05/07	3	226.33	4	225.38	225.50	-1	1,857	-0.05%
2019/05/06	1	212.50	2	215.75	212.00	-1	1,823	-0.05%
2019/05/03	0	0.00	1	224.00	223.50	-1	1,814	-0.06%
2019/04/29	3	219.83	0	0.00	220.00	3	1,824	0.16%
2019/04/26	2	220.75	0	0.00	222.50	2	1,833	0.11%
2019/04/25	1	227.50	1	228.50	228.50	0	1,867	0.00%
2019/04/24	1	224.00	2	227.50	229.00	-1	1,934	-0.05%
2019/04/23	3	225.50	14	226.50	221.00	-11	1,932	-0.57%
2019/04/22	1	235.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	229.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	11	235.82	0	0.00	227.50	11	1,885	0.58%
2019/04/17	1	235.50	8	234.13	235.00	-7	1,876	-0.37%
2019/04/16	1	234.00	0	0.00	238.00	1	1,885	0.05%
2019/04/12	5	234.50	15	235.00	234.00	-10	1,903	-0.53%
2019/04/11	5	239.30	6	245.42	239.00	-1	1,888	-0.05%
2019/04/10	0	0.00	3	246.00	246.00	-3	1,875	-0.16%
2019/04/09	0	0.00	7	244.00	244.00	-7	1,877	-0.37%
2019/04/08	24	247.58	25	250.48	246.50	-1	1,950	-0.05%
2019/04/03	2	247.00	0	0.00	247.50	2	1,949	0.10%
2019/04/02	32	247.31	1	248.00	248.00	31	1,954	1.59%
2019/04/01	6	249.08	3	247.00	247.00	3	1,944	0.15%
2019/03/29	8	252.88	2	248.50	248.50	6	1,940	0.31%
2019/03/28	0	0.00	1	258.00	256.00	-1	1,912	-0.05%
2019/03/27	2	250.00	2	251.50	253.00	0	1,895	0.00%
2019/03/26	13	247.42	2	245.50	245.00	11	1,859	0.59%
2019/03/25	0	0.00	10	244.50	249.50	-10	1,807	-0.55%
2019/03/21	10	250.50	0	0.00	250.50	10	1,787	0.56%
2019/03/20	1	247.00	0	0.00	248.00	1	1,792	0.06%
2019/03/18	1	242.00	1	244.00	239.00	0	1,732	0.00%
2019/03/15	7	237.14	7	235.79	234.50	0	1,719	0.00%
2019/03/14	2	226.75	2	227.00	230.50	0	1,664	0.00%
2019/03/11	0	0.00	4	225.38	226.50	-4	1,672	-0.24%
2019/03/08	5	218.00	2	219.50	222.00	3	1,699	0.18%
2019/03/07	10	223.50	3	220.00	219.50	7	1,715	0.41%
2019/03/06	5	225.10	0	0.00	225.00	5	1,756	0.28%
2019/03/05	0	0.00	1	227.00	224.50	-1	1,804	-0.06%
2019/03/04	1	224.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	3	226.33	3	228.83	229.00	0	1,797	0.00%
2019/02/25	2	231.75	56	231.69	231.50	-54	1,780	-3.03%
2019/02/22	8	228.19	0	0.00	227.50	8	1,760	0.45%
2019/02/21	1	226.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	50	231.83	2	231.25	232.00	48	1,733	2.77%
2019/02/19	11	238.86	4	239.88	236.50	7	1,682	0.42%
2019/02/18	0	0.00	2	224.50	228.00	-2	1,607	-0.12%
2019/02/15	0	0.00	4	224.50	221.00	-4	1,618	-0.25%
2019/02/14	2	227.00	2	225.25	225.50	0	1,590	0.00%
2019/02/13	3	224.50	2	226.50	220.00	1	1,567	0.06%
2019/02/12	1	222.50	2	221.25	218.00	-1	1,539	-0.06%
2019/02/11	14	214.96	0	217.00	218.00	14	1,534	0.91%
2019/01/30	1	213.00	1	211.00	213.00	0	1,545	0.00%
2019/01/29	2	208.00	0	0.00	210.00	2	1,560	0.13%
2019/01/28	3	211.67	3	211.67	210.50	0	1,570	0.00%
2019/01/25	1	208.50	5.2	210.26	210.00	-4.2	1,605	-0.26%
2019/01/24	13	209.04	6	209.00	207.00	7	1,644	0.43%
2019/01/23	11	206.91	6	208.17	208.00	5	1,669	0.30%
2019/01/22	12	211.46	12	205.17	206.00	0	1,677	0.00%
2019/01/21	5	215.90	5	213.90	213.00	0	1,685	0.00%
2019/01/18	11	217.73	8	219.69	217.00	3	1,717	0.17%
2019/01/17	17	218.68	18.6	217.01	214.50	-1.6	1,714	-0.09%
2019/01/16	2	214.75	14	214.21	214.50	-12	1,707	-0.70%
2019/01/15	2	196.00	10	198.90	199.50	-8	1,677	-0.48%
2019/01/14	1	195.50	33	195.33	195.50	-32	1,688	-1.90%
2019/01/11	1	195.50	9	197.17	195.50	-8	1,723	-0.46%
2019/01/10	1	199.00	2	199.00	199.00	-1	1,734	-0.06%
2019/01/09	3	199.00	2	198.50	198.50	1	1,755	0.06%
2019/01/08	1	195.50	1	197.00	198.50	0	1,760	0.00%
2019/01/07	3	208.17	4	209.38	206.00	-1	1,756	-0.06%
2019/01/04	1	197.00	1	200.00	202.00	0	1,769	0.00%
2019/01/03	3	204.17	4	200.00	200.00	-1	1,779	-0.06%
2019/01/02	1	205.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	2	208.25	3	209.33	211.50	-1	1,837	-0.05%
2018/12/27	9	213.11	10	212.00	206.50	-1	1,884	-0.05%
2018/12/26	1	210.00	1	213.00	204.00	0	1,845	0.00%
2018/12/24	1	210.00	4	209.13	209.50	-3	1,883	-0.16%
2018/12/22	2	205.75	2	205.50	206.00	0	1,955	0.00%
2018/12/21	3	202.00	3	199.00	202.00	0	1,971	0.00%
2018/12/20	0	0.00	3	199.50	196.00	-3	1,983	-0.15%
2018/12/19	2	204.50	2	201.50	199.50	0	1,984	0.00%
2018/12/12	2	198.00	2	196.00	196.00	0	2,006	0.00%
2018/12/11	1	193.50	1	194.00	194.00	0	2,001	0.00%
2018/12/10	6	191.83	6	190.17	191.00	0	2,012	0.00%
2018/12/07	1	203.50	1	198.00	202.00	0	2,003	0.00%
2018/12/06	4	198.88	3	196.17	196.50	1	2,016	0.05%
2018/12/05	2	197.25	4	199.75	201.50	-2	2,027	-0.10%
2018/12/03	4	209.00	14	210.64	214.50	-10	2,037	-0.49%
2018/11/29	8	190.50	5	192.80	192.00	3	2,053	0.15%
2018/11/28	6	185.17	7	184.71	185.00	-1	2,023	-0.05%
2018/11/26	1	172.00	0	0.00	173.00	1	1,988	0.05%
2018/11/22	1	172.00	1	175.50	174.00	0	2,032	0.00%
2018/11/20	3	170.17	1	170.50	172.50	2	2,065	0.10%
2018/11/15	0	0.00	2	176.50	175.00	-2	2,054	-0.10%
2018/11/14	2	182.50	0	0.00	176.00	2	2,056	0.10%
2018/11/13	0	0.00	8	179.19	180.50	-8	2,041	-0.39%
2018/11/12	3	177.00	3	177.17	176.50	0	2,077	0.00%
2018/11/09	6	179.92	2	180.00	180.00	4	2,075	0.19%
2018/11/08	1	183.00	1	178.50	179.50	0	2,096	0.00%
2018/11/07	0	0.00	3	181.83	181.00	-3	2,100	-0.14%
2018/11/02	4	175.63	1	174.50	181.00	3	2,103	0.14%
2018/11/01	2	180.00	3	179.00	174.50	-1	2,069	-0.05%
2018/10/31	2	164.25	1	162.50	173.00	1	2,017	0.05%
2018/10/30	4	158.00	4	154.75	157.50	0	1,981	0.00%
2018/10/26	4	162.13	1	160.50	154.00	3	1,960	0.15%
2018/10/23	4	161.75	4	160.88	161.50	0	1,933	0.00%
2018/10/22	1	165.00	3	162.17	165.00	-2	1,899	-0.11%
2018/10/19	0	0.00	1	147.00	150.00	-1	1,866	-0.05%
2018/10/17	1	163.50	0	0.00	158.50	1	1,836	0.05%
2018/10/16	1	161.50	1	161.00	161.00	0	1,839	0.00%
2018/10/15	0	0.00	1	157.50	156.00	-1	1,847	-0.05%
2018/10/12	2	149.00	3	153.67	156.50	-1	1,874	-0.05%
2018/10/11	1	151.50	1	152.50	149.00	0	1,902	0.00%
2018/10/09	3	169.83	3	165.67	165.50	0	1,927	0.00%
2018/10/08	4	171.25	4	170.50	170.50	0	1,992	0.00%
2018/10/05	5	176.20	4	173.38	171.00	1	2,045	0.05%
2018/10/04	4	182.25	4	183.50	184.00	0	2,053	0.00%
2018/10/03	2	191.50	3	184.67	184.00	-1	2,011	-0.05%
2018/10/01	3	185.17	2	194.00	199.50	1	1,986	0.05%
2018/09/28	1	193.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	2	196.00	2	199.50	199.00	0	1,953	0.00%
2018/09/26	4	202.25	2	200.50	200.50	2	1,973	0.10%
2018/09/21	4	203.75	2	206.00	207.00	2	1,983	0.10%
2018/09/20	1	207.50	1	200.00	200.00	0	1,978	0.00%
2018/09/18	1	210.50	1	206.50	206.50	0	1,956	0.00%
2018/09/17	1	214.00	1	214.00	214.00	0	1,960	0.00%
2018/09/13	1	208.00	1	210.00	211.00	0	1,964	0.00%
2018/09/12	3	214.00	4	209.88	210.00	-1	1,967	-0.05%
2018/09/11	1	216.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	0	0.00	1	230.50	224.00	-1	2,058	-0.05%
2018/09/07	2	237.25	2	236.00	236.00	0	2,073	0.00%
2018/09/06	1	248.50	1	250.00	243.50	0	2,053	0.00%
2018/09/05	3	238.00	5	233.60	236.50	-2	2,004	-0.10%
2018/09/04	1	223.50	2	228.25	229.00	-1	1,986	-0.05%
2018/09/03	0	0.00	2	228.00	220.00	-2	1,981	-0.10%
2018/08/31	1	234.00	1	235.00	235.00	0	1,995	0.00%
2018/08/30	2	237.00	0	0.00	237.00	2	2,026	0.10%
2018/08/28	1	240.00	0	0.00	236.50	1	2,013	0.05%
2018/08/23	1	225.50	1	227.00	225.50	0	1,993	0.00%
2018/08/20	3	226.67	0	0.00	231.00	3	1,991	0.15%
2018/08/17	1	217.00	2	220.25	227.50	-1	1,984	-0.05%
2018/08/14	4	212.50	4	215.88	216.50	0	1,953	0.00%
2018/08/03	1	213.00	1	210.50	214.50	0	1,903	0.00%
2018/08/02	1	212.50	1	214.00	209.00	0	1,904	0.00%
2018/07/31	1	215.50	0	0.00	210.00	1	1,889	0.05%
2018/07/27	1	236.50	1	234.50	234.50	0	1,839	0.00%
2018/07/25	1	231.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	1	226.50	1	235.00	235.00	0	1,849	0.00%
2018/07/23	0	0.00	1	227.50	227.00	-1	1,845	-0.05%
2018/07/19	1	247.00	1	250.00	238.00	0	1,851	0.00%
2018/07/18	1	243.00	1	247.00	241.00	0	1,825	0.00%
2018/07/16	1	246.00	1	243.50	236.00	0	1,745	0.00%
2018/07/13	6	219.17	6	219.00	238.00	0	1,653	0.00%
2018/07/12	1	215.50	1	218.00	218.50	0	1,575	0.00%
2018/07/11	1	212.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	0	0.00	3	209.50	214.00	-3	1,522	-0.20%
2018/07/06	4	207.00	6	203.00	214.00	-2	1,494	-0.13%
2018/07/05	1	212.50	2	213.00	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	1	205.50	206.50	-1	1,420	-0.07%
2018/07/03	1	200.50	0	0.00	200.00	1	1,385	0.07%
2018/06/29	1	199.00	0	0.00	196.50	1	1,439	0.07%
2018/06/28	1	196.50	1	196.00	195.00	0	1,427	0.00%
2018/06/25	1	191.00	0	0.00	189.00	1	1,492	0.07%
2018/06/20	1	203.50	1	198.50	196.00	0	1,536	0.00%
2018/06/19	1	207.50	1	215.00	207.50	0	1,524	0.00%
2018/06/13	2	199.25	1	196.50	195.00	1	1,412	0.07%
2018/06/11	0	0.00	10	197.25	194.50	-10	1,399	-0.71%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	4	205.50	1	206.00	204.50	3	1,370	0.22%
2018/06/05	10	197.25	1	195.50	199.00	9	1,331	0.68%
2018/06/01	1	189.50	0	0.00	190.00	1	1,331	0.08%
2018/05/31	0	0.00	1	193.50	190.00	-1	1,335	-0.07%
2018/05/29	1	191.50	0	0.00	186.50	1	1,374	0.07%
2018/05/25	3	189.83	2	190.50	190.50	1	1,403	0.07%
2018/05/22	1	184.50	1	181.50	181.50	0	1,460	0.00%
2018/05/09	1	189.50	0	0.00	186.50	1	1,769	0.06%
2018/04/16	0	0.00	1	203.00	202.50	-1	1,861	-0.05%
2018/04/12	0	0.00	1	209.00	207.00	-1	2,014	-0.05%
2018/04/03	0	0.00	4	202.63	217.50	-4	2,123	-0.19%
2018/04/02	1	222.50	3	210.00	207.00	-2	2,132	-0.09%
2018/03/30	0	0.00	1	217.00	214.50	-1	2,139	-0.05%
2018/03/28	2	215.25	1	214.50	214.00	1	2,138	0.05%
2018/03/26	6	207.17	0	0.00	210.00	6	2,104	0.29%
2018/03/12	0	0.00	5	199.80	198.00	-5	2,255	-0.22%
2018/03/09	0	0.00	2	201.00	201.00	-2	2,264	-0.09%
2018/03/08	2	207.00	8	204.25	204.50	-6	2,266	-0.26%
2018/03/05	1	201.50	1	203.50	201.00	0	2,256	0.00%
2018/03/02	1	205.00	0	0.00	201.50	1	2,244	0.04%
2018/02/22	1	200.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	3	196.83	204.00	-3	2,176	-0.14%
2018/02/12	0	0.00	2	202.00	186.50	-2	2,150	-0.09%
2018/02/09	12	191.21	4	191.75	196.00	8	2,140	0.37%
2018/02/07	35	194.50	35	194.51	194.00	0	2,065	0.00%
2018/02/06	33	173.88	33	177.80	183.00	0	1,983	0.00%
2018/01/31	15	176.53	15	177.70	177.50	0	1,933	0.00%
2018/01/29	9	186.00	10	186.00	187.00	-1	1,925	-0.05%
2018/01/23	1	187.00	3	187.83	186.00	-2	2,001	-0.10%
2018/01/22	2	184.00	0	0.00	187.00	2	2,015	0.10%
2018/01/19	1	187.50	2	188.00	189.00	-1	2,018	-0.05%
2018/01/18	0	0.00	1	188.00	187.00	-1	2,020	-0.05%
2018/01/17	2	187.00	3	186.33	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	2	185.50	183.00	-2	1,994	-0.10%
2018/01/15	13	182.04	0	0.00	181.50	13	1,982	0.66%
2018/01/12	3	183.67	8	187.19	186.00	-5	1,992	-0.25%
2018/01/11	7	182.79	0	0.00	182.00	7	1,984	0.35%
2018/01/10	0	0.00	1	189.00	191.00	-1	1,977	-0.05%
2018/01/09	9	191.56	36	216.76	189.50	-27	1,926	-1.40%
2018/01/08	37	210.70	42	214.67	210.50	-5	1,777	-0.28%
2018/01/05	41	213.73	0	0.00	215.00	41	1,786	2.30%
2018/01/04	0	0.00	1	212.00	218.50	-1	1,756	-0.06%
2018/01/02	0	0.00	1	200.00	199.50	-1	1,704	-0.06%