亞太電 (3682)-日盛-木柵券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	11	6.48	6.48	-11	2,157	-0.51%
2023/03/30	0	0.00	2	6.45	6.45	-2	2,097	-0.10%
2023/03/29	3	6.51	35	6.42	6.50	-32	2,110	-1.52%
2023/03/28	0	0.00	6	6.31	6.32	-6	2,029	-0.30%
2023/03/24	2	6.27	43.3	6.24	6.28	-41.3	1,959	-2.11%
2023/03/23	14	6.16	2	6.19	6.21	12	1,928	0.62%
2023/03/22	8	6.16	45	6.14	6.14	-37	1,938	-1.91%
2023/03/21	0	0.00	1	6.14	6.13	-1	2,002	-0.05%
2023/03/20	11	6.10	26	6.14	6.14	-15	2,076	-0.72%
2023/03/17	4	6.03	0	0.00	6.03	4	2,109	0.19%
2023/03/16	25	6.02	3	6.06	6.02	22	2,166	1.02%
2023/03/15	1	6.02	4	6.06	6.01	-3	2,145	-0.14%
2023/03/14	0	0.00	15	6.01	6.02	-15	2,150	-0.70%
2023/03/13	5	6.01	0	0.00	6.02	5	2,152	0.23%
2023/03/09	20	6.07	17	6.09	6.09	3	2,122	0.14%
2023/03/08	3	6.10	0.6	6.13	6.11	2.4	2,088	0.11%
2023/03/06	20	6.16	0	0.00	6.14	20	2,034	0.98%
2023/03/01	2.1	6.19	0	0.00	6.18	2.1	2,008	0.10%
2023/02/24	6	6.21	0	0.00	6.21	6	2,001	0.30%
2023/02/23	3	6.22	25	6.23	6.23	-22	1,999	-1.10%
2023/02/22	0	0.00	25	6.24	6.24	-25	2,000	-1.25%
2023/02/17	20	6.21	0	0.00	6.23	20	2,035	0.98%
2023/02/16	11	6.23	0	0.00	6.22	11	2,037	0.54%
2023/02/15	2	6.25	17	6.23	6.22	-15	2,043	-0.73%
2023/02/14	10	6.27	0	0.00	6.24	10	2,044	0.49%
2023/02/13	0	0.00	9	6.30	6.29	-9	2,029	-0.44%
2023/02/10	2	6.24	1	6.27	6.28	1	1,997	0.05%
2023/02/09	2	6.26	105	6.29	6.26	-103	1,995	-5.16%	大賣/鉅額交易
2023/02/08	4	6.27	45.1	6.30	6.29	-41.1	1,992	-2.06%
2023/02/07	19	6.28	177	6.27	6.29	-158	1,941	-8.14%	大賣/鉅額交易
2023/02/03	0	0.00	30	6.26	6.35	-30	1,874	-1.60%
2023/02/02	0	0.00	20	6.20	6.22	-20	1,807	-1.11%
2023/02/01	10	6.19	0	0.00	6.19	10	1,771	0.56%
2023/01/31	0	0.00	5	6.20	6.20	-5	1,734	-0.29%
2023/01/30	0	0.00	1	6.24	6.15	-1	1,711	-0.06%
2023/01/11	20	6.03	0	0.00	6.02	20	1,660	1.20%
2023/01/09	0	0.00	20	6.13	6.14	-20	1,636	-1.22%
2022/12/30	0	0.00	20	6.05	6.10	-20	1,624	-1.23%
2022/12/29	20	5.92	0	0.00	5.93	20	1,601	1.25%
2022/12/19	20	5.98	0	0.00	5.96	20	1,685	1.19%
2022/12/14	5	5.98	0	0.00	5.98	5	1,681	0.30%
2022/12/13	20	5.84	0	0.00	5.97	20	1,640	1.22%
2022/12/08	1	6.05	0	0.00	6.03	1	1,465	0.07%
2022/11/24	5	6.11	0	0.00	6.15	5	1,415	0.35%
2022/11/22	6	6.10	0	0.00	6.09	6	1,411	0.42%
2022/11/16	0	0.00	1	6.22	6.15	-1	1,398	-0.07%
2022/11/14	0	0.00	1	6.23	6.25	-1	1,399	-0.07%
2022/11/11	0	0.00	3.2	6.24	6.24	-3.2	1,393	-0.23%
2022/10/26	1	6.28	0	0.00	6.23	1	1,676	0.06%
2022/10/13	0	0.00	37.8	6.21	6.18	-37.8	1,897	-1.99%
2022/09/29	10	6.57	0	0.00	6.53	10	2,130	0.47%
2022/09/23	2	6.58	0	0.00	6.54	2	2,469	0.08%
2022/09/21	1	6.66	0	0.00	6.67	1	2,543	0.04%
2022/09/15	0	0.00	7	6.80	6.80	-7	2,841	-0.25%
2022/08/22	0	0.00	10	6.94	6.92	-10	3,302	-0.30%
2022/08/17	0	0.00	14	7.03	6.99	-14	3,356	-0.42%
2022/08/12	0	0.00	0.3	7.04	7.04	-0.3	3,377	-0.01%
2022/07/29	1	6.87	0	0.00	6.88	1	3,420	0.03%
2022/07/28	1	6.86	0	0.00	6.89	1	3,533	0.03%
2022/07/26	2	6.76	0	0.00	6.79	2	3,709	0.05%
2022/07/25	2	6.84	0	0.00	6.85	2	3,825	0.05%
2022/07/22	1	6.80	0	0.00	6.80	1	3,951	0.03%
2022/07/21	2	6.91	0	0.00	6.90	2	4,128	0.05%
2022/07/20	5	6.99	0	0.00	7.00	5	4,214	0.12%
2022/07/12	0	0.00	1	7.20	7.19	-1	4,462	-0.02%
2022/07/11	0	0.00	3	7.25	7.23	-3	4,681	-0.06%
2022/07/05	1	7.55	8.9	7.56	7.63	-7.9	4,794	-0.16%
2022/07/04	1	7.48	100	7.47	7.54	-99	4,739	-2.09%
2022/06/30	0	0.00	5	7.41	7.30	-5	4,632	-0.11%
2022/06/29	5	7.49	20	7.50	7.46	-15	4,621	-0.32%
2022/06/28	10	7.42	30	7.42	7.44	-20	4,700	-0.43%
2022/06/27	0	0.00	1	7.34	7.35	-1	4,718	-0.02%
2022/06/24	1	7.40	0	0.00	7.45	1	4,711	0.02%
2022/06/23	0	7.15	0	0.00	7.20	0	4,574	0.00%
2022/06/21	0	0.00	171	7.17	7.25	-171	4,499	-3.80%	大賣/鉅額交易
2022/06/20	1	7.13	0	0.00	7.10	1	4,461	0.02%
2022/06/16	0	0.00	5	7.21	7.15	-5	4,422	-0.11%
2022/06/15	4	7.32	0	0.00	7.31	4	4,439	0.09%
2022/06/14	1	7.09	0	0.00	7.07	1	4,383	0.02%
2022/06/08	0	0.00	2	7.09	7.09	-2	4,480	-0.04%
2022/05/31	0	0.00	2	7.08	7.12	-2	5,009	-0.04%
2022/05/19	0	0.00	3	7.14	7.14	-3	6,042	-0.05%
2022/05/17	2	7.12	0	0.00	7.12	2	6,007	0.03%
2022/05/16	0	0.00	1	7.16	7.12	-1	6,004	-0.02%
2022/05/11	1	7.24	4	7.24	7.24	-3	5,976	-0.05%
2022/05/05	0	0.00	0.1	7.23	7.28	-0.1	5,916	0.00%
2022/05/04	0	0.00	0.5	7.05	7.02	-0.5	5,831	-0.01%
2022/05/03	0	0.00	1.3	7.40	7.33	-1.3	5,769	-0.02%
2022/04/29	0	0.00	5	7.44	7.56	-5	5,757	-0.09%
2022/04/28	0	0.00	2	7.37	7.37	-2	5,666	-0.04%
2022/04/27	0	0.00	21	7.54	7.49	-21	5,571	-0.38%
2022/04/26	2	7.27	1	7.24	7.37	1	5,374	0.02%
2022/04/22	0	0.00	2	7.10	7.09	-2	5,177	-0.04%
2022/04/21	51	7.06	50	7.06	7.06	1	5,143	0.02%
2022/04/19	5	7.08	1	7.08	7.03	4	5,064	0.08%
2022/04/18	1.7	6.91	7	6.99	7.05	-5.3	5,001	-0.11%
2022/04/15	2	6.95	16	7.22	6.93	-14	4,844	-0.29%
2022/04/14	1	6.82	0	0.00	6.82	1	4,591	0.02%
2022/04/11	5	6.76	0	0.00	6.74	5	4,571	0.11%
2022/04/07	0	0.00	20	6.70	6.70	-20	4,612	-0.43%
2022/04/01	0	0.00	1	6.68	6.65	-1	4,544	-0.02%
2022/03/28	0	0.00	36	6.60	6.60	-36	4,358	-0.83%
2022/03/25	0	0.00	0.6	6.67	6.62	-0.6	4,350	-0.01%
2022/03/24	1	6.64	0	0.00	6.66	1	4,368	0.02%
2022/03/17	4	6.65	1	6.63	6.67	3	4,336	0.07%
2022/03/16	1	6.60	1	6.58	6.65	0	4,270	0.00%
2022/03/15	0	6.50	3	6.49	6.53	-3	4,235	-0.07%
2022/03/14	0	0.00	4	6.51	6.49	-4	4,225	-0.09%
2022/03/11	3	6.51	15	6.51	6.50	-12	4,214	-0.28%
2022/03/10	4	6.57	5	6.55	6.55	-1	4,205	-0.02%
2022/03/09	21	6.55	6	6.57	6.55	15	4,168	0.36%
2022/03/08	3	6.56	1	6.52	6.52	2	4,133	0.05%
2022/03/07	3	6.61	0	0.00	6.63	3	4,031	0.07%
2022/03/04	4	6.82	3	6.89	6.87	1	3,932	0.03%
2022/03/03	2	6.66	2	6.57	6.66	0	3,724	0.00%
2022/03/02	32	6.59	5	6.63	6.70	27	3,581	0.75%
2022/03/01	11	7.18	20	7.18	7.18	-9	2,923	-0.31%
2022/02/24	4	8.00	0	0.00	7.94	4	2,825	0.14%
2022/02/18	2	8.10	0	0.00	8.09	2	2,763	0.07%
2022/02/10	6	8.15	0	0.00	8.19	6	2,905	0.21%
2022/02/08	7	8.06	5	8.03	8.07	2	3,100	0.06%
2022/01/26	0	0.00	5	7.96	7.95	-5	3,126	-0.16%
2022/01/25	0	0.00	21	7.93	7.92	-21	3,121	-0.67%
2022/01/24	0	0.00	33	8.02	8.02	-33	3,096	-1.07%
2022/01/21	0	0.00	1	8.08	8.08	-1	3,052	-0.03%
2022/01/19	25	8.09	0	0.00	8.09	25	3,052	0.82%
2022/01/18	3	8.09	0	0.00	8.11	3	3,057	0.10%
2022/01/14	10	8.13	0	0.00	8.15	10	3,027	0.33%
2022/01/13	10	8.18	0	0.00	8.17	10	3,019	0.33%
2022/01/11	5	8.18	0	0.00	8.18	5	3,012	0.17%
2022/01/10	29	8.25	0	0.00	8.23	29	2,989	0.97%
2022/01/03	5	8.54	0	0.00	8.54	5	2,886	0.17%
2021/12/30	5	8.21	0	0.00	8.22	5	2,726	0.18%
2021/12/28	10	8.20	0	0.00	8.20	10	2,676	0.37%
2021/12/27	0	0.00	50	8.18	8.22	-50	2,669	-1.87%
2021/12/22	0	0.00	6	8.20	8.21	-6	2,689	-0.22%
2021/12/21	5	8.18	0	0.00	8.17	5	2,687	0.19%
2021/12/17	0	0.00	8	8.28	8.04	-8	2,700	-0.30%
2021/12/15	15	8.20	0	0.00	8.19	15	2,651	0.57%
2021/12/14	0.7	8.28	0	0.00	8.20	0.7	2,650	0.03%
2021/12/09	4	8.34	0	0.00	8.32	4	2,677	0.15%
2021/12/08	0	0.00	12	8.39	8.38	-12	2,696	-0.44%
2021/12/07	15	8.20	0	0.00	8.20	15	2,631	0.57%
2021/12/03	6	8.25	2	8.25	8.26	4	2,610	0.15%
2021/12/01	0	0.00	2	8.37	8.38	-2	2,599	-0.08%
2021/11/30	4	8.24	11.2	8.31	8.18	-7.2	2,595	-0.28%
2021/11/29	4	8.21	0.1	8.28	8.22	3.9	2,567	0.15%
2021/11/25	0	0.00	4.6	8.51	8.49	-4.6	2,525	-0.18%
2021/11/24	6	8.48	2	8.46	8.50	4	2,534	0.16%
2021/11/23	2	8.53	0	0.00	8.50	2	2,549	0.08%
2021/11/22	4	8.43	0	0.00	8.46	4	2,646	0.15%
2021/11/18	0	0.00	1	8.41	8.41	-1	2,664	-0.04%
2021/11/17	5	8.35	0	0.00	8.39	5	2,654	0.19%
2021/11/16	0	0.00	10	8.42	8.39	-10	2,664	-0.38%
2021/11/11	0	0.00	55	8.60	8.54	-55	2,656	-2.07%
2021/11/10	10	8.56	2	8.58	8.54	8	2,651	0.30%
2021/11/09	0	0.00	2	8.58	8.60	-2	2,642	-0.08%
2021/11/08	0	0.00	47	8.76	8.78	-47	2,560	-1.84%
2021/11/04	0	0.00	61.1	8.43	8.36	-61.1	2,352	-2.60%
2021/11/03	0	0.00	10	8.39	8.40	-10	2,354	-0.42%
2021/10/28	5	8.30	3	8.37	8.31	2	2,593	0.08%
2021/10/27	0	0.00	1	8.26	8.40	-1	2,587	-0.04%
2021/10/26	0	0.00	10	8.24	8.28	-10	2,564	-0.39%
2021/10/21	0	0.00	2	8.16	8.19	-2	2,620	-0.08%
2021/10/19	0	0.00	4	8.13	8.16	-4	2,641	-0.15%
2021/10/18	0	0.00	6	8.13	8.11	-6	2,664	-0.23%
2021/10/14	1	8.03	9	8.06	8.06	-8	2,756	-0.29%
2021/10/08	0	0.00	1	8.18	8.12	-1	2,802	-0.04%
2021/10/05	0.4	8.05	0	0.00	8.08	0.4	2,898	0.01%
2021/10/04	0	0.00	11	8.03	8.01	-11	2,919	-0.38%
2021/10/01	2	8.09	0	0.00	8.05	2	2,925	0.07%
2021/09/28	0	0.00	20	8.29	8.24	-20	3,003	-0.67%
2021/09/17	7	8.27	0	0.00	8.33	7	3,156	0.22%
2021/09/09	10	8.08	0	0.00	8.12	10	3,285	0.30%
2021/09/07	1	8.18	3	8.20	8.18	-2	3,681	-0.05%
2021/09/06	10	8.28	0	0.00	8.25	10	3,717	0.27%
2021/09/02	1	8.30	0	0.00	8.26	1	3,889	0.03%
2021/09/01	0	0.00	2	8.38	8.33	-2	3,936	-0.05%
2021/08/30	2	8.41	0	0.00	8.37	2	4,358	0.05%
2021/08/27	3	8.38	2	8.40	8.38	1	4,391	0.02%
2021/08/26	8	8.48	6	8.48	8.46	2	4,661	0.04%
2021/08/25	13	8.11	1	8.21	8.20	12	4,638	0.26%
2021/08/16	1	8.19	0	0.00	8.07	1	5,094	0.02%
2021/08/12	0	0.00	2	8.19	8.22	-2	5,173	-0.04%
2021/08/11	0	0.00	3	8.16	8.16	-3	5,226	-0.06%
2021/08/06	0	0.00	4	8.54	8.43	-4	5,548	-0.07%
2021/08/05	4	8.71	22	8.55	8.70	-18	5,627	-0.32%
2021/08/04	5	8.16	0	0.00	8.19	5	5,705	0.09%
2021/08/03	0	0.00	30	8.14	8.15	-30	5,889	-0.51%
2021/08/02	20	8.06	0	0.00	8.10	20	5,972	0.33%
2021/07/30	5	8.05	0	0.00	8.04	5	6,027	0.08%
2021/07/28	30	8.03	0	0.00	8.03	30	6,187	0.48%
2021/07/26	20	8.20	2	8.19	8.21	18	6,760	0.27%
2021/07/23	0	0.00	2	8.25	8.24	-2	6,908	-0.03%
2021/07/22	8	8.24	0	0.00	8.20	8	7,386	0.11%
2021/07/21	10	8.17	0	0.00	8.16	10	7,713	0.13%
2021/07/20	10	8.29	0	0.00	8.29	10	7,859	0.13%
2021/07/19	1	8.43	0	0.00	8.44	1	8,091	0.01%
2021/07/16	0	0.00	0.5	8.52	8.51	-0.5	8,655	-0.01%
2021/07/15	0	0.00	615	8.30	8.40	-615	9,118	-6.74%	大賣/鉅額交易
2021/07/09	10	8.51	0	0.00	8.51	10	10,265	0.10%
2021/07/08	0	0.00	3	8.62	8.58	-3	10,347	-0.03%
2021/07/06	0	0.00	0.5	8.70	8.61	-0.5	10,826	0.00%
2021/07/02	5	8.71	0	0.00	8.68	5	11,106	0.05%
2021/07/01	11	8.74	0	0.00	8.72	11	11,102	0.10%
2021/06/30	10	8.72	2	8.71	8.71	8	11,134	0.07%
2021/06/29	2	8.79	0	0.00	8.71	2	11,209	0.02%
2021/06/28	0	0.00	2	8.81	8.81	-2	11,209	-0.02%
2021/06/24	15	8.85	1	8.84	8.82	14	11,255	0.12%
2021/06/18	10	9.00	23	9.00	8.98	-13	11,358	-0.11%
2021/06/17	10	9.07	0	0.00	9.06	10	11,351	0.09%
2021/06/16	1	9.14	1	9.33	9.14	0	11,382	0.00%
2021/06/11	10	9.01	0	0.00	9.01	10	11,101	0.09%
2021/06/09	10	9.05	0	0.00	9.01	10	11,013	0.09%
2021/06/08	15	9.22	0	0.00	9.19	15	11,010	0.14%
2021/06/07	0	0.00	1	9.05	9.18	-1	10,956	-0.01%
2021/06/04	15	9.07	0	0.00	9.01	15	10,668	0.14%
2021/06/03	5	9.19	36.6	9.19	9.17	-31.6	10,671	-0.30%
2021/06/01	12	8.71	0	0.00	8.75	12	10,494	0.11%
2021/05/31	10	8.77	0	0.00	8.71	10	11,321	0.09%
2021/05/28	1	8.77	0	0.00	8.78	1	11,332	0.01%
2021/05/27	15	8.56	35	8.60	8.65	-20	11,385	-0.18%
2021/05/26	15	8.55	0	0.00	8.59	15	11,394	0.13%
2021/05/25	0	0.00	13	8.59	8.62	-13	11,432	-0.11%
2021/05/24	4	8.26	4	8.32	8.32	0	11,239	0.00%
2021/05/21	0	0.00	2	8.38	8.33	-2	11,297	-0.02%
2021/05/20	27	8.23	0	0.00	8.21	27	11,338	0.24%
2021/05/19	30	8.32	4	8.29	8.32	26	11,303	0.23%
2021/05/18	4	8.29	84	8.04	8.34	-80	11,332	-0.71%
2021/05/17	22	7.74	85	7.75	7.70	-63	11,270	-0.56%
2021/05/14	34	8.36	38	8.33	8.30	-4	11,165	-0.04%
2021/05/13	58.3	8.19	48	8.28	8.26	10.3	11,102	0.09%
2021/05/12	82	8.61	125	8.59	8.38	-43	10,991	-0.39%	大賣/
2021/05/11	86	9.32	66	9.37	9.18	20	10,732	0.19%
2021/05/10	9	9.54	0	0.00	9.55	9	10,601	0.08%
2021/05/07	6	9.52	16	9.57	9.56	-10	10,595	-0.09%
2021/05/06	5	9.45	6	9.53	9.44	-1	10,604	-0.01%
2021/05/05	9	9.59	12	9.48	9.45	-3	10,613	-0.03%
2021/05/04	136.7	9.75	39	9.65	9.56	97.7	10,684	0.91%	大買/
2021/05/03	42	9.88	0	0.00	9.76	42	10,301	0.41%
2021/04/28	11	10.07	22	10.29	10.15	-11	10,164	-0.11%
2021/04/27	35	10.02	11	10.08	10.00	24	9,889	0.24%
2021/04/26	0.2	9.86	4	9.97	9.92	-3.8	9,610	-0.04%
2021/04/23	16	9.98	47	10.08	9.93	-31	9,560	-0.32%
2021/04/22	548	10.28	30	10.27	9.80	518	9,425	5.50%	大買/鉅額交易
2021/04/21	95	10.35	20	10.28	10.35	75	9,052	0.83%
2021/04/20	78	10.11	4	10.15	10.15	74	8,888	0.83%
2021/04/19	10	10.10	55.6	10.04	10.05	-45.6	8,855	-0.51%
2021/04/16	35	9.93	28	9.87	9.85	7	8,650	0.08%
2021/04/15	14	9.64	14	9.69	9.65	0	8,209	0.00%
2021/04/14	13	9.61	17	9.57	9.58	-4	8,269	-0.05%
2021/04/13	16	9.78	9	9.64	9.64	7	8,816	0.08%
2021/04/12	10	9.79	20	9.83	9.79	-10	8,853	-0.11%
2021/04/09	8	9.61	155	9.61	9.59	-147	9,085	-1.62%	大賣/鉅額交易
2021/04/08	2	9.70	8	9.76	9.69	-6	9,095	-0.07%
2021/04/07	0	0.00	3	9.54	9.55	-3	8,935	-0.03%
2021/03/30	0	0.00	0.7	9.50	9.54	-0.7	9,458	-0.01%
2021/03/29	28	9.53	16	9.52	9.52	12	9,561	0.13%
2021/03/25	17	9.56	5	9.52	9.52	12	10,667	0.11%
2021/03/24	0	0.00	22.9	9.61	9.58	-22.9	11,315	-0.20%
2021/03/22	8	9.52	8.1	9.59	9.59	-0.1	11,336	0.00%
2021/03/19	23	9.53	18	9.56	9.60	5	11,357	0.04%
2021/03/18	11	9.62	5.2	9.60	9.58	5.8	11,422	0.05%
2021/03/17	17	9.62	6	9.56	9.57	11	11,469	0.10%
2021/03/16	15	9.56	5	9.55	9.56	10	11,485	0.09%
2021/03/15	0	0.00	10	9.60	9.59	-10	11,534	-0.09%
2021/03/09	14	9.61	3	9.61	9.61	11	11,843	0.09%
2021/03/08	2	9.65	6	9.66	9.63	-4	11,876	-0.03%
2021/03/05	33	9.74	13	9.74	9.72	20	11,936	0.17%
2021/03/04	49	10.02	101	10.06	9.87	-52	11,877	-0.44%	大賣/
2021/03/03	16	9.56	16	9.61	9.59	0	11,089	0.00%
2021/03/02	56	9.52	19	9.47	9.47	37	11,065	0.33%
2021/02/26	13	9.67	16	9.72	9.74	-3	11,021	-0.03%
2021/02/25	13	9.80	25	9.78	9.79	-12	10,985	-0.11%
2021/02/24	32	9.81	25	9.82	9.71	7	11,049	0.06%
2021/02/23	6	9.70	18	9.73	9.75	-12	11,154	-0.11%
2021/02/22	1	9.63	1	9.69	9.61	0	11,098	0.00%
2021/02/19	8	9.58	2	9.66	9.60	6	11,035	0.05%
2021/02/18	34	9.61	43	9.69	9.61	-9	11,036	-0.08%
2021/02/17	22	9.54	0	0.00	9.53	22	11,014	0.20%
2021/02/05	0	0.00	37	9.54	9.54	-37	10,976	-0.34%
2021/02/03	2	9.53	0	0.00	9.52	2	10,985	0.02%
2021/02/02	10	9.58	6	9.59	9.58	4	10,997	0.04%
2021/02/01	16	9.49	0	0.00	9.48	16	10,970	0.15%
2021/01/29	22	9.64	2	9.59	9.52	20	10,941	0.18%
2021/01/28	6	9.76	37	9.81	9.75	-31	10,867	-0.29%
2021/01/27	16	9.93	30	10.00	9.86	-14	10,819	-0.13%
2021/01/26	19	9.69	83	9.82	9.82	-64	10,734	-0.60%
2021/01/25	0	0.00	10	9.65	9.67	-10	10,594	-0.09%
2021/01/22	20	9.46	0	0.00	9.48	20	10,570	0.19%
2021/01/21	4	9.63	10	9.66	9.54	-6	10,532	-0.06%
2021/01/20	0	0.00	20	9.77	9.53	-20	10,494	-0.19%
2021/01/19	20	10.00	0	0.00	9.95	20	10,443	0.19%
2021/01/18	10	9.95	0	0.00	9.92	10	10,474	0.10%
2021/01/15	30	10.30	10	10.10	10.10	20	10,427	0.19%
2021/01/14	0	0.00	1	10.15	10.35	-1	10,358	-0.01%
2021/01/13	111	10.21	140	10.46	10.25	-29	10,216	-0.28%	大買/大賣/
2021/01/12	104	10.00	3.3	10.05	10.05	100.7	9,986	1.01%	大買/
2021/01/08	11	10.10	0	0.00	10.10	11	10,046	0.11%
2021/01/07	50	10.28	5	10.30	10.20	45	9,953	0.45%
2021/01/06	242	10.61	33	10.70	10.30	209	9,932	2.10%	大買/鉅額交易
2021/01/05	5	10.50	16.1	10.31	10.35	-11.1	9,409	-0.12%
2021/01/04	19	10.32	129	10.51	10.60	-110	9,385	-1.17%	大賣/鉅額交易
2020/12/31	30	10.23	2	10.15	10.10	28	9,383	0.30%
2020/12/30	2	10.30	3	10.30	10.25	-1	9,636	-0.01%
2020/12/29	29	10.19	41.6	10.26	10.20	-12.6	9,552	-0.13%
2020/12/28	10	10.10	0.7	10.00	10.10	9.3	9,389	0.10%
2020/12/25	13	10.13	32.3	10.19	10.10	-19.3	9,394	-0.21%
2020/12/24	130	9.93	10	10.05	9.92	120	9,303	1.29%	大買/鉅額交易
2020/12/23	15	9.95	8	9.91	9.94	7	9,290	0.08%
2020/12/22	36	10.18	10	10.55	9.93	26	9,471	0.27%
2020/12/21	29	10.28	1.5	10.23	10.20	27.5	9,109	0.30%
2020/12/18	3	9.95	89	10.60	10.60	-86	8,460	-1.02%
2020/12/17	0	0.00	3	9.73	9.64	-3	7,927	-0.04%
2020/12/15	20	9.55	1	9.49	9.46	19	7,995	0.24%
2020/12/14	4	9.66	1	9.66	9.67	3	8,039	0.04%
2020/12/11	24	9.41	0	0.00	9.45	24	8,071	0.30%
2020/12/10	3	9.65	9	9.63	9.57	-6	8,404	-0.07%
2020/12/09	20	9.63	1	9.73	9.63	19	9,058	0.21%
2020/12/08	15	9.69	10	9.70	9.68	5	10,968	0.05%
2020/12/07	12	9.68	5	9.79	9.79	7	11,868	0.06%
2020/12/04	4	9.61	0	0.00	9.62	4	13,342	0.03%
2020/12/03	0	0.00	1	9.70	9.62	-1	13,358	-0.01%
2020/12/01	0	9.70	1	9.80	9.81	-1	13,462	-0.01%
2020/11/30	11	9.69	5	9.73	9.66	6	13,396	0.04%
2020/11/27	1	9.61	0	0.00	9.69	1	13,355	0.01%
2020/11/25	3	9.56	0	0.00	9.54	3	13,434	0.02%
2020/11/24	2	9.62	1	9.67	9.60	1	13,420	0.01%
2020/11/20	4	9.48	0	0.00	9.79	4	13,357	0.03%
2020/11/13	0	0.00	98	9.33	9.35	-98	13,325	-0.74%
2020/11/10	0	9.41	0	0.00	9.37	0	13,378	0.00%
2020/11/09	0	0.00	1	9.50	9.43	-1	13,357	-0.01%
2020/11/06	10	9.50	0	0.00	9.43	10	13,363	0.07%
2020/11/05	0	0.00	2	9.44	9.45	-2	13,367	-0.01%
2020/11/02	0	0.00	2	9.43	9.45	-2	13,480	-0.01%
2020/10/30	30	9.44	0	0.00	9.40	30	13,480	0.22%
2020/10/27	2	9.63	0	0.00	9.55	2	13,371	0.01%
2020/10/26	22	9.75	1	9.89	9.75	21	13,302	0.16%
2020/10/23	8	9.92	9	9.88	9.90	-1	13,216	-0.01%
2020/10/22	13	10.00	0	0.00	9.97	13	13,153	0.10%
2020/10/21	11	10.06	4	10.06	10.00	7	13,131	0.05%
2020/10/20	95	10.11	0	0.00	10.10	95	13,123	0.72%
2020/10/19	0	0.00	13	10.22	10.15	-13	13,058	-0.10%
2020/10/16	23	10.02	7	10.00	10.00	16	12,946	0.12%
2020/10/15	4	9.83	0	0.00	9.82	4	12,758	0.03%
2020/10/14	1.1	9.90	9	9.91	9.88	-7.9	12,704	-0.06%
2020/10/13	1	9.84	0	0.00	9.98	1	12,647	0.01%
2020/10/12	0	0.00	7	9.83	9.84	-7	12,543	-0.06%
2020/10/08	25	10.20	12	10.30	10.10	13	12,434	0.10%
2020/10/07	0	0.00	11	10.35	10.35	-11	11,883	-0.09%
2020/10/05	0	0.00	1	9.38	9.38	-1	11,610	-0.01%
2020/09/30	14	9.63	1	9.50	9.50	13	11,582	0.11%
2020/09/29	23	9.59	3.3	9.64	9.48	19.7	11,506	0.17%
2020/09/28	0	0.00	2	9.81	9.88	-2	11,386	-0.02%
2020/09/25	11	10.03	46	10.15	9.95	-35	11,357	-0.31%
2020/09/24	3	9.30	22	9.35	9.30	-19	11,135	-0.17%
2020/09/23	5	9.60	0	0.00	9.62	5	11,189	0.04%
2020/09/22	2	9.58	4.7	9.64	9.55	-2.7	11,550	-0.02%
2020/09/21	1	10.00	10	10.05	9.89	-9	11,603	-0.08%
2020/09/17	10	10.11	3	10.10	10.10	7	11,458	0.06%
2020/09/16	0	0.00	65.3	10.00	10.00	-65.3	11,455	-0.57%
2020/09/15	19	10.01	15	9.98	10.20	4	11,469	0.03%
2020/09/14	23	10.29	5	10.30	10.30	18	11,133	0.16%
2020/09/11	39	11.49	125.2	11.48	11.20	-86.2	10,569	-0.82%	大賣/
2020/09/10	24	10.49	82.5	10.52	10.70	-58.5	8,817	-0.66%
2020/09/09	19	9.51	315.2	9.73	9.77	-296.2	7,869	-3.76%	大賣/鉅額交易
2020/09/07	0	0.00	30	8.09	8.09	-30	6,302	-0.48%
2020/09/04	6	7.34	2.6	7.36	7.36	3.4	6,154	0.05%
2020/09/03	35	7.39	0	0.00	7.36	35	6,155	0.57%
2020/09/02	0	0.00	3	7.32	7.31	-3	6,125	-0.05%
2020/09/01	13	7.55	5	7.47	7.47	8	6,113	0.13%
2020/08/28	5	7.28	0	0.00	7.34	5	6,081	0.08%
2020/08/27	10	7.21	5	7.32	7.26	5	6,156	0.08%
2020/08/26	30	7.18	0	0.00	7.18	30	6,093	0.49%
2020/08/25	0	0.00	16	7.13	7.14	-16	6,091	-0.26%
2020/08/21	11	7.12	0	0.00	7.12	11	6,069	0.18%
2020/08/20	5	7.06	30	7.03	7.08	-25	6,061	-0.41%
2020/08/19	15	7.51	0	0.00	7.32	15	5,957	0.25%
2020/08/18	10	7.39	0	0.00	7.43	10	5,876	0.17%
2020/08/17	33	7.38	10	7.31	7.33	23	5,861	0.39%
2020/08/14	3	7.18	0	0.00	7.21	3	5,794	0.05%
2020/08/12	15	7.06	5	7.08	7.17	10	5,823	0.17%
2020/08/11	0	0.00	1.3	7.17	7.11	-1.3	5,809	-0.02%
2020/08/10	0	0.00	12	7.21	7.22	-12	5,797	-0.21%
2020/08/06	1	7.29	0	0.00	7.25	1	5,722	0.02%
2020/08/05	9	7.28	6	7.28	7.28	3	5,722	0.05%
2020/08/04	5	7.24	0	0.00	7.26	5	5,747	0.09%
2020/07/31	5	7.36	0	0.00	7.36	5	5,771	0.09%
2020/07/30	6	7.42	38	7.47	7.41	-32	5,780	-0.55%
2020/07/29	10	7.05	10.3	7.17	7.10	-0.3	5,717	0.00%
2020/07/28	21	7.16	2	7.20	7.05	19	5,738	0.33%
2020/07/27	1	7.20	3.6	7.25	7.17	-2.6	5,790	-0.04%
2020/07/24	16	7.41	0	0.00	7.34	16	5,799	0.28%
2020/07/22	0	0.00	11	7.67	7.64	-11	5,833	-0.19%
2020/07/21	0	0.00	15	7.34	7.44	-15	5,745	-0.26%
2020/07/17	0	0.00	10	7.33	7.29	-10	5,731	-0.17%
2020/07/16	4	7.44	4	7.50	7.41	0	5,737	0.00%
2020/07/15	2	7.43	2	7.58	7.41	0	5,738	0.00%
2020/07/13	10	7.50	5	7.51	7.51	5	5,737	0.09%
2020/07/10	11	7.46	0	0.00	7.43	11	5,750	0.19%
2020/07/08	10	7.81	0	0.00	7.79	10	5,681	0.18%
2020/07/07	20.7	7.77	0	0.00	7.73	20.7	5,705	0.36%
2020/07/06	10	7.84	0	0.00	7.89	10	5,928	0.17%
2020/07/03	7	7.91	0	0.00	7.78	7	6,117	0.11%
2020/07/02	5	8.08	10	7.88	7.85	-5	6,209	-0.08%
2020/07/01	74	8.09	5.3	8.05	8.01	68.7	6,054	1.14%
2020/06/30	3	7.61	11	7.89	7.89	-8	5,668	-0.14%
2020/06/24	0	0.00	1	7.26	7.26	-1	5,456	-0.02%
2020/06/23	0	0.00	10	7.34	7.27	-10	5,513	-0.18%
2020/06/22	10	7.36	18	7.23	7.42	-8	5,524	-0.14%
2020/06/19	5	7.18	16	7.15	7.09	-11	5,418	-0.20%
2020/06/18	50	7.30	113	7.28	7.27	-63	5,371	-1.17%	大賣/
2020/06/17	41	7.18	74	7.20	7.19	-33	5,247	-0.63%
2020/06/16	5	6.93	0	0.00	6.93	5	5,138	0.10%
2020/06/15	18	6.70	6	6.87	6.86	12	5,201	0.23%
2020/06/12	1	6.47	0	0.00	6.57	1	5,112	0.02%
2020/06/11	10	6.90	6	6.93	6.65	4	5,135	0.08%
2020/06/10	10	6.90	0	0.00	6.89	10	5,154	0.19%
2020/06/08	15	6.94	0	0.00	6.90	15	5,374	0.28%
2020/06/04	18	6.83	0	0.00	6.82	18	5,366	0.34%
2020/06/03	110	6.78	3	6.84	6.79	107	5,417	1.98%	大買/鉅額交易
2020/05/28	0	0.00	3	6.51	6.51	-3	5,331	-0.06%
2020/05/26	0	0.00	6.6	6.60	6.63	-6.6	5,415	-0.12%
2020/05/25	3	6.56	1	6.53	6.54	2	5,415	0.04%
2020/05/22	3	6.57	0	0.00	6.56	3	5,440	0.06%
2020/05/21	13	6.72	1	6.75	6.72	12	5,437	0.22%
2020/05/20	0	0.00	21	6.73	6.73	-21	5,427	-0.39%
2020/05/19	22	6.57	5	6.54	6.54	17	5,425	0.31%
2020/05/15	0	0.00	2	6.66	6.56	-2	5,506	-0.04%
2020/05/14	0	0.00	10	6.65	6.61	-10	5,499	-0.18%
2020/05/12	13	6.73	1	6.74	6.72	12	5,708	0.21%
2020/05/11	0	0.00	10	6.85	6.82	-10	5,781	-0.17%
2020/05/08	0	0.00	0.7	6.80	6.81	-0.7	5,754	-0.01%
2020/05/05	5	6.77	0	0.00	6.75	5	5,751	0.09%
2020/05/04	10	6.80	0	0.00	6.76	10	5,835	0.17%
2020/04/29	1	6.87	5	6.91	6.87	-4	6,152	-0.07%
2020/04/28	10	6.85	0	0.00	6.81	10	6,507	0.15%
2020/04/27	5	6.78	0	0.00	6.82	5	6,561	0.08%
2020/04/24	3.1	6.57	0	0.00	6.56	3.1	6,891	0.04%
2020/04/23	0	0.00	2.3	6.55	6.57	-2.3	7,184	-0.03%
2020/04/22	0	0.00	5	6.46	6.47	-5	7,448	-0.07%
2020/04/21	6	6.76	0	0.00	6.53	6	7,740	0.08%
2020/04/20	3	6.72	1	6.66	6.76	2	8,033	0.02%
2020/04/17	2	6.87	1.3	6.84	6.73	0.7	8,398	0.01%
2020/04/16	0	0.00	10	6.78	6.75	-10	8,552	-0.12%
2020/04/15	10	6.81	2	6.80	6.81	8	8,710	0.09%
2020/04/14	2	6.78	25	6.79	6.81	-23	8,864	-0.26%
2020/04/13	10	6.75	11	6.80	6.71	-1	8,975	-0.01%
2020/04/10	15	6.77	4	6.72	6.86	11	9,427	0.12%
2020/04/09	91.1	7.02	20	6.85	6.85	71.1	9,499	0.75%
2020/04/08	24	6.61	7	6.73	7.06	17	9,474	0.18%
2020/04/07	5	6.22	0	0.00	6.42	5	9,505	0.05%
2020/04/06	2	5.85	0	0.00	5.84	2	9,485	0.02%
2020/04/01	0	0.00	2	5.78	5.84	-2	9,608	-0.02%
2020/03/31	0	0.00	2	5.70	5.70	-2	9,673	-0.02%
2020/03/30	2	5.54	7	5.64	5.62	-5	9,853	-0.05%
2020/03/27	10	5.93	3	5.85	5.74	7	10,190	0.07%
2020/03/26	2	5.48	14.6	5.48	5.75	-12.6	10,310	-0.12%
2020/03/25	11	5.46	0	0.00	5.43	11	10,443	0.11%
2020/03/24	0.7	5.27	0	0.00	5.27	0.7	10,977	0.01%
2020/03/23	2	5.12	0	0.00	5.15	2	11,324	0.02%
2020/03/20	39	5.33	37	5.38	5.43	2	11,459	0.02%
2020/03/19	18	5.22	30	5.10	5.05	-12	11,587	-0.10%
2020/03/18	8	5.70	21	5.65	5.61	-13	11,627	-0.11%
2020/03/17	29	5.72	12.2	5.69	5.66	16.8	12,059	0.14%
2020/03/16	5	6.01	6	5.91	5.87	-1	12,373	-0.01%
2020/03/13	8	5.69	57	5.71	5.95	-49	12,647	-0.39%
2020/03/12	29	6.42	22	6.39	6.20	7	12,796	0.05%
2020/03/11	3	6.82	3	6.94	6.81	0	13,087	0.00%
2020/03/10	11	6.72	51	6.73	6.84	-40	13,735	-0.29%
2020/03/09	6	7.02	2	6.97	6.93	4	15,128	0.03%
2020/03/06	3	7.21	0	0.00	7.17	3	16,911	0.02%
2020/03/05	4	7.27	0	0.00	7.24	4	17,458	0.02%
2020/03/04	4	7.23	0	0.00	7.22	4	17,690	0.02%
2020/03/03	7	7.37	0	0.00	7.32	7	18,171	0.04%
2020/02/24	10	7.70	0	0.00	7.62	10	25,477	0.04%
2020/02/21	11	7.80	0	0.00	7.78	11	25,725	0.04%
2020/02/19	5	7.80	0	0.00	7.83	5	26,589	0.02%
2020/02/18	9.2	7.82	11	7.85	7.81	-1.8	26,644	-0.01%
2020/02/14	2	7.78	0	0.00	7.65	2	27,147	0.01%
2020/02/13	54	8.01	17	7.88	7.60	37	27,144	0.14%
2020/02/12	6	7.25	19	7.41	7.70	-13	26,979	-0.05%
2020/02/11	5	7.08	0	0.00	7.00	5	26,879	0.02%
2020/02/10	8	6.97	11	6.99	7.00	-3	26,888	-0.01%
2020/02/07	5	7.14	1	7.13	7.11	4	26,906	0.01%
2020/02/06	11	7.23	5	7.31	7.24	6	26,895	0.02%
2020/02/05	0	0.00	2	7.23	7.18	-2	26,869	-0.01%
2020/02/04	21	7.37	0	0.00	7.33	21	26,817	0.08%
2020/02/03	16	7.14	22.8	7.16	7.12	-6.8	26,682	-0.03%
2020/01/31	55.4	7.87	19.2	7.89	7.90	36.3	26,408	0.14%
2020/01/30	1	8.65	5	8.65	8.65	-4	26,088	-0.02%
2020/01/20	4	9.82	27	9.89	9.61	-23	26,196	-0.09%
2020/01/08	7	6.95	8	7.01	6.95	-1	25,819	0.00%
2020/01/07	11	7.03	30	7.12	7.09	-19	25,577	-0.07%
2020/01/06	6	7.03	34	7.11	7.02	-28	25,332	-0.11%
2020/01/03	14	7.29	44	7.21	7.18	-30	25,103	-0.12%
2020/01/02	21	7.38	11	7.46	7.35	10	24,869	0.04%
2019/12/31	30	7.66	75	7.60	7.53	-45	24,572	-0.18%
2019/12/30	0	0.00	86	7.70	7.64	-86	24,401	-0.35%
2019/12/27	2	7.72	0	0.00	7.66	2	24,270	0.01%
2019/12/26	0	0.00	12	7.83	7.71	-12	24,125	-0.05%
2019/12/25	5	7.59	43	7.82	7.80	-38	24,068	-0.16%
2019/12/24	1	7.52	10	7.55	7.52	-9	23,648	-0.04%
2019/12/23	11	7.55	12	7.53	7.50	-1	23,541	0.00%
2019/12/20	28	7.68	66	7.78	7.66	-38	23,299	-0.16%
2019/12/19	4	7.85	8	7.84	7.83	-4	23,024	-0.02%
2019/12/18	14	7.95	0	0.00	7.92	14	22,946	0.06%
2019/12/17	5	7.99	24	7.94	7.91	-19	22,850	-0.08%
2019/12/16	0	0.00	2	7.92	7.95	-2	22,854	-0.01%
2019/12/13	3	7.89	19	7.87	7.85	-16	22,677	-0.07%
2019/12/12	15	8.10	37	8.05	8.01	-22	22,492	-0.10%
2019/12/11	6	8.13	0	0.00	8.08	6	22,398	0.03%
2019/12/10	44	8.19	11	8.13	8.13	33	22,399	0.15%
2019/12/09	2	8.11	15	8.01	8.08	-13	21,926	-0.06%
2019/12/06	4	7.97	100	8.06	7.97	-96	21,601	-0.44%
2019/12/05	10	8.12	4	8.07	8.03	6	21,511	0.03%
2019/12/04	1	7.98	0	0.00	8.03	1	21,309	0.00%
2019/12/03	0	0.00	18	8.07	8.10	-18	21,240	-0.08%
2019/12/02	22	7.80	0	0.00	7.80	22	20,798	0.11%
2019/11/29	17	8.11	2	8.10	8.08	15	20,505	0.07%
2019/11/28	21	8.06	3	8.10	8.04	18	20,183	0.09%
2019/11/27	36	8.09	42	8.13	8.06	-6	19,947	-0.03%
2019/11/26	103	8.21	20	8.25	8.18	83	19,548	0.42%	大買/
2019/11/25	99	8.62	131	8.44	8.44	-32	18,868	-0.17%	大賣/
2019/11/22	80	8.06	56	8.13	8.20	24	17,452	0.14%
2019/11/21	22	7.60	17	7.59	7.55	5	15,643	0.03%
2019/11/20	2	7.40	35	7.38	7.40	-33	15,085	-0.22%
2019/11/19	28	7.51	22	7.44	7.50	6	14,885	0.04%
2019/11/18	20	7.39	35	7.60	7.28	-15	14,533	-0.10%
2019/11/15	190	8.05	155	8.01	7.71	35	13,582	0.26%	大買/大賣/
2019/11/14	101	7.44	63	7.56	7.60	38	10,068	0.38%	大買/
2019/11/13	24	6.44	96	6.53	6.91	-72	8,079	-0.89%
2019/11/12	59	6.37	10	6.38	6.29	49	7,449	0.66%
2019/11/11	49	6.47	17	6.42	6.38	32	7,583	0.42%
2019/11/08	15	6.41	132	6.56	6.59	-117	7,773	-1.51%	大賣/鉅額交易
2019/11/07	6	6.19	4	6.21	6.21	2	7,229	0.03%
2019/11/06	30	6.22	7	6.24	6.21	23	7,156	0.32%
2019/11/05	15	6.27	5	6.34	6.25	10	7,099	0.14%
2019/11/04	22	6.24	90	6.31	6.32	-68	6,997	-0.97%
2019/11/01	4	5.99	9	6.06	6.10	-5	6,667	-0.07%
2019/10/31	6	6.03	6	6.00	6.00	0	6,703	0.00%
2019/10/30	10	6.00	5	6.03	6.02	5	6,695	0.07%
2019/10/29	5	6.01	4	6.06	6.01	1	6,696	0.01%
2019/10/28	8	6.01	3	5.99	5.99	5	6,679	0.07%
2019/10/25	8	6.02	5	6.06	6.02	3	6,677	0.04%
2019/10/24	6	6.06	24	6.06	6.06	-18	6,676	-0.27%
2019/10/23	27	6.05	8	6.11	6.04	19	6,687	0.28%
2019/10/22	7	6.06	1	6.09	6.07	6	6,763	0.09%
2019/10/21	16	6.06	50	6.06	6.05	-34	6,784	-0.50%
2019/10/18	30	6.07	0	0.00	6.06	30	6,786	0.44%
2019/10/17	46	6.16	44	6.10	6.19	2	6,741	0.03%
2019/10/16	11	5.91	1	5.89	5.94	10	6,598	0.15%
2019/10/15	7	5.90	1	5.89	5.89	6	6,611	0.09%
2019/10/09	4	5.75	6	5.92	5.82	-2	6,623	-0.03%
2019/10/08	10	5.78	6	5.76	5.77	4	6,567	0.06%
2019/10/07	13	5.92	53	5.89	5.87	-40	6,486	-0.62%
2019/10/04	14	5.94	0	0.00	5.94	14	6,419	0.22%
2019/10/03	0	0.00	8	5.94	5.94	-8	6,401	-0.12%
2019/10/02	1	5.99	2	5.98	5.98	-1	6,442	-0.02%
2019/10/01	8	6.00	18	6.02	6.01	-10	6,392	-0.16%
2019/09/27	27	6.07	28	6.04	6.03	-1	6,332	-0.02%
2019/09/26	18	6.17	0	0.00	6.15	18	6,280	0.29%
2019/09/25	22	6.18	0	0.00	6.17	22	6,257	0.35%
2019/09/23	2	6.19	0	0.00	6.22	2	6,281	0.03%
2019/09/20	20	6.20	4	6.21	6.18	16	6,210	0.26%
2019/09/19	11	6.21	8	6.29	6.21	3	6,170	0.05%
2019/09/18	2	6.19	8	6.19	6.21	-6	6,055	-0.10%
2019/09/17	32	6.20	7	6.19	6.17	25	6,070	0.41%
2019/09/16	16	6.43	4	6.45	6.40	12	6,310	0.19%
2019/09/12	28	6.47	30	6.54	6.58	-2	6,258	-0.03%
2019/09/11	5	6.37	24	6.42	6.40	-19	6,090	-0.31%
2019/09/10	69	6.31	6	6.37	6.32	63	5,975	1.05%
2019/09/09	49	6.31	12	6.30	6.28	37	5,904	0.63%
2019/09/06	4	6.20	4	6.27	6.22	0	5,842	0.00%
2019/09/05	0	0.00	10	6.22	6.23	-10	5,784	-0.17%
2019/09/03	13	6.14	14	6.17	6.14	-1	5,737	-0.02%
2019/08/30	10	6.07	0	0.00	6.08	10	5,638	0.18%
2019/08/29	6	6.04	9	6.04	6.02	-3	5,648	-0.05%
2019/08/28	0	0.00	1	6.05	6.02	-1	5,771	-0.02%
2019/08/27	27	6.04	0	0.00	6.02	27	5,786	0.47%
2019/08/26	0	0.00	14	6.10	6.07	-14	5,805	-0.24%
2019/08/22	38	6.10	20	6.14	6.05	18	5,799	0.31%
2019/08/21	5	6.17	36	6.15	6.17	-31	5,803	-0.53%
2019/08/20	22	6.04	0	0.00	6.04	22	5,696	0.39%
2019/08/19	60	6.09	6	6.06	6.05	54	5,653	0.96%
2019/08/16	7	6.04	21	6.10	6.16	-14	5,610	-0.25%
2019/08/15	20	6.00	70	5.97	6.00	-50	5,546	-0.90%
2019/08/14	19	5.96	19	5.97	5.96	0	5,504	0.00%
2019/08/13	0	0.00	44	5.82	5.87	-44	5,308	-0.83%
2019/08/12	21	6.16	0	0.00	6.16	21	4,878	0.43%
2019/08/07	8	6.80	0	0.00	6.75	8	4,672	0.17%
2019/08/06	0	0.00	48	6.66	6.75	-48	4,763	-1.01%
2019/08/05	0	0.00	5	6.88	6.81	-5	4,799	-0.10%
2019/08/02	0	0.00	1	6.95	6.94	-1	4,811	-0.02%
2019/08/01	0	0.00	10	7.05	7.02	-10	4,898	-0.20%
2019/07/31	2	7.11	2	7.12	7.10	0	4,930	0.00%
2019/07/29	2	7.15	5	7.17	7.14	-3	5,118	-0.06%
2019/07/25	5	7.23	0	0.00	7.24	5	5,190	0.10%
2019/07/24	24	7.26	9	7.31	7.22	15	5,264	0.28%
2019/07/23	20	7.22	9	7.20	7.18	11	5,252	0.21%
2019/07/22	15	7.22	16	7.22	7.20	-1	5,324	-0.02%
2019/07/19	14	7.26	64	7.23	7.21	-50	5,391	-0.93%
2019/07/18	19	7.26	19	7.30	7.24	0	5,557	0.00%
2019/07/17	7	7.25	7	7.26	7.25	0	5,961	0.00%
2019/07/16	22	7.27	22	7.32	7.30	0	6,214	0.00%
2019/07/15	35	7.30	40	7.25	7.24	-5	6,654	-0.08%
2019/07/12	12	7.33	12	7.36	7.35	0	7,829	0.00%
2019/07/11	2	7.36	0	0.00	7.33	2	9,454	0.02%
2019/07/09	9	7.42	0	0.00	7.40	9	10,708	0.08%
2019/07/08	0	0.00	12	7.46	7.51	-12	10,920	-0.11%
2019/07/05	7	7.30	7	7.30	7.30	0	10,897	0.00%
2019/07/04	12	7.30	12	7.32	7.29	0	10,914	0.00%
2019/07/03	2	7.26	0	0.00	7.27	2	10,959	0.02%
2019/07/01	9	7.36	8	7.38	7.38	1	11,110	0.01%
2019/06/28	13	7.31	0	0.00	7.30	13	11,296	0.12%
2019/06/26	7	7.35	0	0.00	7.35	7	11,504	0.06%
2019/06/25	19	7.40	0	0.00	7.40	19	11,547	0.16%
2019/06/24	11	7.44	2	7.58	7.41	9	11,595	0.08%
2019/06/21	23	7.57	61	7.65	7.50	-38	11,611	-0.33%
2019/06/19	7	7.22	12	7.24	7.24	-5	11,261	-0.04%
2019/06/17	1	7.21	0	0.00	7.16	1	11,443	0.01%
2019/06/14	6	7.18	7	7.15	7.15	-1	11,544	-0.01%
2019/06/13	0	0.00	1	7.16	7.15	-1	11,956	-0.01%
2019/06/12	15	7.21	18	7.18	7.18	-3	11,963	-0.03%
2019/06/11	5	7.21	0	0.00	7.19	5	11,961	0.04%
2019/06/10	23	7.22	0	0.00	7.18	23	11,899	0.19%
2019/06/06	2	7.20	1	7.31	7.16	1	11,919	0.01%
2019/06/05	21	7.22	3	7.24	7.16	18	11,991	0.15%
2019/06/04	0	0.00	6	7.22	7.20	-6	11,920	-0.05%
2019/06/03	9	7.15	8	7.18	7.14	1	11,790	0.01%
2019/05/31	1	7.15	3	7.21	7.26	-2	11,772	-0.02%
2019/05/30	6	7.16	1	7.21	7.16	5	11,710	0.04%
2019/05/29	0	0.00	36	7.07	7.11	-36	11,711	-0.31%
2019/05/28	16	7.16	5	7.22	6.91	11	11,697	0.09%
2019/05/27	140	7.19	130	7.19	7.17	10	11,897	0.08%	大買/大賣/
2019/05/24	110	7.17	105	7.17	7.19	5	11,866	0.04%	大買/大賣/
2019/05/23	44	7.17	35	7.16	7.15	9	11,866	0.08%
2019/05/22	18	7.34	4	7.40	7.30	14	11,844	0.12%
2019/05/21	8	7.24	34	7.42	7.42	-26	11,852	-0.22%
2019/05/20	2	7.22	0	0.00	7.21	2	11,798	0.02%
2019/05/17	18	7.25	20	7.34	7.21	-2	11,789	-0.02%
2019/05/16	25	7.32	11	7.25	7.22	14	11,824	0.12%
2019/05/15	6	7.40	26	7.42	7.35	-20	11,766	-0.17%
2019/05/14	63	7.19	52	7.25	7.26	11	11,766	0.09%
2019/05/13	26	7.55	46	7.42	7.42	-20	11,730	-0.17%
2019/05/10	25	7.80	5	7.63	7.63	20	11,640	0.17%
2019/05/09	54	7.85	38	7.74	7.74	16	11,569	0.14%
2019/05/08	4	8.02	2	8.03	8.02	2	11,481	0.02%
2019/05/07	2	8.14	1	8.15	8.10	1	11,424	0.01%
2019/05/06	45	8.06	77	8.08	8.08	-32	11,365	-0.28%
2019/05/03	3	8.13	5	8.20	8.23	-2	11,209	-0.02%
2019/05/02	34	8.11	13	8.07	8.08	21	11,197	0.19%
2019/04/30	9	8.09	6	8.10	8.08	3	11,160	0.03%
2019/04/29	32	8.25	12	8.32	8.18	20	11,079	0.18%
2019/04/26	7	8.23	15	8.25	8.19	-8	10,979	-0.07%
2019/04/25	21	8.21	23	8.25	8.22	-2	10,884	-0.02%
2019/04/24	34	8.36	84	8.33	8.22	-50	10,823	-0.46%
2019/04/23	37	8.09	38	8.33	8.38	-1	10,624	-0.01%
2019/04/22	55	8.31	53	8.23	8.14	2	10,195	0.02%
2019/04/19	192	8.39	93	8.38	8.32	99	9,919	1.00%	大買/
2019/04/18	105	8.85	72	8.96	8.56	33	9,492	0.35%	大買/
2019/04/17	159	8.66	98	8.70	8.77	61	8,311	0.73%	大買/
2019/04/16	91	8.17	189	8.23	8.45	-98	6,697	-1.46%	大賣/
2019/04/15	36	7.66	23	7.72	7.69	13	5,552	0.23%
2019/04/12	34	7.59	55	7.63	7.56	-21	5,405	-0.39%
2019/04/11	22	7.39	22	7.42	7.38	0	5,231	0.00%
2019/04/10	20	7.42	20	7.39	7.38	0	5,190	0.00%
2019/04/09	17	7.44	15	7.41	7.41	2	5,192	0.04%
2019/04/08	16	7.57	3	7.63	7.52	13	5,161	0.25%
2019/04/03	14	7.55	7	7.62	7.56	7	5,176	0.14%
2019/04/02	25	7.42	30	7.58	7.61	-5	5,228	-0.10%
2019/04/01	0	0.00	5	7.39	7.38	-5	5,035	-0.10%
2019/03/29	16	7.35	13	7.37	7.30	3	4,886	0.06%
2019/03/28	15	7.33	3	7.37	7.34	12	4,831	0.25%
2019/03/27	24	7.30	6	7.31	7.31	18	4,893	0.37%
2019/03/26	34	7.25	7	7.29	7.28	27	4,878	0.55%
2019/03/25	6	7.22	248	7.23	7.21	-242	4,874	-4.97%	大賣/鉅額交易
2019/03/22	47	7.34	28	7.32	7.26	19	4,883	0.39%
2019/03/21	59	7.36	28	7.35	7.32	31	5,019	0.62%
2019/03/20	12	7.17	25	7.20	7.16	-13	5,040	-0.26%
2019/03/19	9	7.24	8	7.22	7.19	1	5,312	0.02%
2019/03/18	19	7.21	119	7.32	7.31	-100	5,316	-1.88%	大賣/
2019/03/15	1	6.97	0	0.00	6.96	1	5,043	0.02%
2019/03/14	6	7.00	6	6.97	6.96	0	5,188	0.00%
2019/03/13	3	6.99	0	0.00	6.98	3	5,291	0.06%
2019/03/12	5	7.02	54	7.02	7.00	-49	5,416	-0.90%
2019/03/11	7	6.98	6	7.08	7.01	1	5,508	0.02%
2019/03/07	2	7.01	1	7.00	6.99	1	5,852	0.02%
2019/03/06	1	7.06	0	0.00	7.02	1	6,073	0.02%
2019/03/05	10	7.03	0	0.00	7.02	10	6,195	0.16%
2019/02/27	6	7.12	6	7.10	7.12	0	6,631	0.00%
2019/02/26	39	7.16	30	7.17	7.18	9	7,810	0.12%
2019/02/25	0	0.00	4	7.04	7.03	-4	7,637	-0.05%
2019/02/22	0	0.00	3	7.00	7.00	-3	7,749	-0.04%
2019/02/21	8	7.00	0	0.00	7.03	8	7,761	0.10%
2019/02/19	0	0.00	3	7.00	6.99	-3	7,755	-0.04%
2019/02/18	10	7.04	10	7.03	7.02	0	7,743	0.00%
2019/02/15	5	7.05	6	7.10	7.02	-1	7,753	-0.01%
2019/02/14	5	7.01	13	7.04	7.01	-8	7,688	-0.10%
2019/02/13	5	7.10	3	7.04	7.04	2	7,688	0.03%
2019/02/12	7	7.05	6	7.05	7.11	1	7,703	0.01%
2019/02/11	21	7.03	20	6.97	6.95	1	7,649	0.01%
2019/01/29	2	6.93	17	7.02	7.02	-15	7,648	-0.20%
2019/01/25	6	6.90	6	6.87	6.87	0	7,577	0.00%
2019/01/24	18	6.91	25	6.88	6.88	-7	7,601	-0.09%
2019/01/23	7	6.91	13	6.92	6.90	-6	7,692	-0.08%
2019/01/22	2	6.85	9	6.88	6.88	-7	7,670	-0.09%
2019/01/21	7	6.86	3	6.82	6.82	4	7,667	0.05%
2019/01/18	4	6.81	2	6.90	6.84	2	7,722	0.03%
2019/01/17	3	6.83	2	6.83	6.81	1	7,776	0.01%
2019/01/15	8	6.89	0	0.00	6.90	8	7,763	0.10%
2019/01/14	3	6.89	2	6.96	6.87	1	7,766	0.01%
2019/01/11	25	7.05	18	7.03	7.01	7	7,738	0.09%
2019/01/10	11	7.13	12	7.13	7.10	-1	7,765	-0.01%
2019/01/09	78	7.09	24	7.07	7.05	54	7,718	0.70%
2019/01/08	8	7.02	0	0.00	7.02	8	7,719	0.10%
2019/01/07	24	7.07	10	7.04	7.04	14	7,697	0.18%
2019/01/03	12	7.09	12	7.15	7.11	0	7,897	0.00%
2019/01/02	10	6.99	15	7.00	7.04	-5	7,857	-0.06%
2018/12/28	33	6.95	2	7.01	6.90	31	7,858	0.39%
2018/12/27	21	7.04	27	6.99	6.98	-6	7,941	-0.08%
2018/12/26	9	7.00	9	6.99	6.90	0	7,919	0.00%
2018/12/25	25	6.98	26	6.97	6.91	-1	7,845	-0.01%
2018/12/24	16	7.31	16	7.24	7.23	0	7,687	0.00%
2018/12/21	13	7.39	3	7.46	7.38	10	7,640	0.13%
2018/12/20	14	7.54	9	7.64	7.42	5	7,599	0.07%
2018/12/19	9	7.62	14	7.57	7.55	-5	7,495	-0.07%
2018/12/18	37	7.61	11	7.65	7.60	26	7,497	0.35%
2018/12/17	20	7.78	20	7.74	7.74	0	7,442	0.00%
2018/12/14	37	7.85	34	7.86	7.85	3	7,387	0.04%
2018/12/13	28	7.96	25	7.98	7.92	3	7,177	0.04%
2018/12/12	8	7.81	22	7.86	7.86	-14	6,927	-0.20%
2018/12/11	14	7.64	7	7.65	7.62	7	6,634	0.11%
2018/12/10	0	0.00	24	7.51	7.56	-24	6,558	-0.37%
2018/12/07	31	7.50	34	7.51	7.50	-3	6,454	-0.05%
2018/12/06	13	7.20	0	0.00	7.22	13	6,317	0.21%
2018/12/05	31	7.61	9	7.70	7.59	22	6,258	0.35%
2018/12/04	11	7.62	3	7.62	7.60	8	6,254	0.13%
2018/12/03	18	7.67	8	7.60	7.56	10	6,256	0.16%
2018/11/30	10	7.71	39	7.53	7.61	-29	6,174	-0.47%
2018/11/29	26	7.66	45	7.44	7.38	-19	5,853	-0.32%
2018/11/28	13	7.72	21	7.73	7.71	-8	5,634	-0.14%
2018/11/27	7	7.71	1	7.82	7.67	6	5,509	0.11%
2018/11/26	23	7.74	68	7.78	7.78	-45	5,397	-0.83%
2018/11/23	129	7.93	456	7.92	7.77	-327	5,079	-6.44%	大買/大賣/鉅額交易
2018/11/22	0	0.00	67	7.29	7.29	-67	3,863	-1.73%
2018/11/21	2	6.55	6	6.60	6.63	-4	3,786	-0.11%
2018/11/20	2	6.03	18	6.06	6.03	-16	3,687	-0.43%
2018/11/19	8	6.09	8	6.03	6.03	0	3,728	0.00%
2018/11/16	2	6.11	2	6.18	6.12	0	3,733	0.00%
2018/11/15	5	6.04	7	6.08	6.08	-2	3,731	-0.05%
2018/11/14	8	6.04	4	6.01	6.01	4	3,734	0.11%
2018/11/13	22	6.06	0	0.00	6.04	22	3,738	0.59%
2018/11/12	10	6.15	9	6.16	6.16	1	3,775	0.03%
2018/11/09	2	6.07	14	6.07	6.12	-12	3,818	-0.31%
2018/11/08	6	6.09	0	0.00	6.04	6	3,887	0.15%
2018/11/07	7	6.03	9	6.05	6.05	-2	3,985	-0.05%
2018/11/05	1	5.93	6	5.91	5.85	-5	4,189	-0.12%
2018/11/02	19	5.99	0	0.00	5.94	19	4,206	0.45%
2018/10/22	0	0.00	1	6.05	6.02	-1	4,229	-0.02%
2018/10/19	0	0.00	2	6.00	6.00	-2	4,238	-0.05%
2018/10/17	0	0.00	6	5.97	5.95	-6	4,220	-0.14%
2018/10/16	6	6.01	0	0.00	5.95	6	4,222	0.14%
2018/10/15	0	0.00	7	5.94	6.01	-7	4,224	-0.17%
2018/10/12	8	5.96	0	0.00	6.01	8	4,245	0.19%
2018/10/09	0	0.00	17	6.53	6.51	-17	4,122	-0.41%
2018/10/08	3	6.51	50	6.55	6.55	-47	4,109	-1.14%
2018/10/05	8	6.62	500	6.58	6.58	-492	4,136	-11.89%	大賣/鉅額交易
2018/10/04	0	0.00	4	6.74	6.71	-4	4,084	-0.10%
2018/10/03	27	6.81	5	6.81	6.81	22	4,111	0.54%
2018/10/02	15	6.90	0	0.00	6.86	15	4,518	0.33%
2018/10/01	54	6.93	1	6.98	6.94	53	4,547	1.17%
2018/09/28	20	6.96	2	6.95	6.95	18	4,620	0.39%
2018/09/26	0	0.00	5	7.02	6.96	-5	4,802	-0.10%
2018/09/25	5	7.05	2	7.02	7.00	3	4,903	0.06%
2018/09/21	1	6.98	0	0.00	6.95	1	4,934	0.02%
2018/09/20	1	6.96	2	6.95	6.95	-1	5,025	-0.02%
2018/09/18	39	7.00	0	0.00	6.99	39	5,190	0.75%
2018/09/17	3	7.04	1	7.02	7.02	2	5,327	0.04%
2018/09/14	6	7.11	0	0.00	7.12	6	5,399	0.11%
2018/09/13	8	7.00	0	0.00	7.04	8	5,534	0.14%
2018/09/11	7	6.65	6	6.80	6.89	1	5,873	0.02%
2018/09/10	4	6.74	4	6.68	6.65	0	6,418	0.00%
2018/09/07	30	6.98	2	6.99	6.97	28	6,508	0.43%
2018/09/06	20	7.15	9	7.13	7.12	11	6,619	0.17%
2018/09/04	7	7.18	0	0.00	7.17	7	7,140	0.10%
2018/09/03	0	0.00	2	7.30	7.21	-2	7,520	-0.03%
2018/08/31	0	0.00	69	7.20	7.32	-69	7,794	-0.89%
2018/08/30	2	7.21	0	0.00	7.22	2	8,386	0.02%
2018/08/29	6	7.24	1	7.25	7.19	5	8,613	0.06%
2018/08/27	0	0.00	1	7.23	7.22	-1	9,135	-0.01%
2018/08/24	0	0.00	36	7.29	7.30	-36	9,512	-0.38%
2018/08/23	5	7.13	5	7.12	7.11	0	12,498	0.00%
2018/08/21	0	0.00	10	7.12	7.11	-10	13,123	-0.08%
2018/08/20	2	7.16	5	7.15	7.11	-3	13,192	-0.02%
2018/08/16	1	7.08	0	0.00	7.13	1	13,311	0.01%
2018/08/15	205	7.30	6	7.16	7.16	199	13,612	1.46%	大買/鉅額交易
2018/08/14	11	7.30	0	0.00	7.30	11	13,510	0.08%
2018/08/13	7	7.61	10	7.48	7.46	-3	13,465	-0.02%
2018/08/10	15	7.86	0	0.00	7.82	15	13,289	0.11%
2018/08/09	51	7.86	0	0.00	7.86	51	13,315	0.38%
2018/08/08	1	7.90	0	0.00	7.88	1	13,666	0.01%
2018/08/03	0	0.00	20	7.93	7.94	-20	13,966	-0.14%
2018/08/02	23	8.00	0	0.00	7.93	23	13,980	0.16%
2018/08/01	2	7.98	13	8.01	8.02	-11	13,924	-0.08%
2018/07/31	6	7.94	0	0.00	7.96	6	13,837	0.04%
2018/07/30	0	7.94	0	0.00	7.94	0	13,866	0.00%
2018/07/27	30	7.93	5	7.89	7.89	25	13,820	0.18%
2018/07/26	0	0.00	2	7.90	7.88	-2	13,794	-0.01%
2018/07/25	1	7.89	0	0.00	7.88	1	13,794	0.01%
2018/07/24	20	7.87	0	0.00	7.91	20	13,785	0.15%
2018/07/23	5	7.93	5	7.87	7.87	0	13,776	0.00%
2018/07/20	55	7.91	5	7.91	7.91	50	13,776	0.36%
2018/07/19	0	0.00	27	7.96	7.93	-27	13,837	-0.20%
2018/07/18	0	0.00	30	8.00	7.97	-30	13,862	-0.22%
2018/07/17	2	7.91	0	0.00	7.91	2	13,849	0.01%
2018/07/16	11	7.95	1	7.92	7.92	10	13,826	0.07%
2018/07/13	11	7.92	26	7.93	7.92	-15	13,813	-0.11%
2018/07/12	3	7.89	1	7.89	7.89	2	13,766	0.01%
2018/07/10	14	8.15	0	0.00	8.00	14	13,712	0.10%
2018/07/06	52	7.91	5	7.90	7.84	47	13,263	0.35%
2018/07/05	125	7.96	0	0.00	7.90	125	13,240	0.94%	大買/鉅額交易
2018/07/03	0	0.00	2.5	8.03	7.91	-2.5	13,154	-0.02%
2018/06/29	7	8.02	8	8.01	8.00	-1	13,005	-0.01%
2018/06/28	1	7.99	0	0.00	8.00	1	12,965	0.01%
2018/06/27	0	0.00	25	8.04	8.02	-25	12,909	-0.19%
2018/06/26	18	8.01	10	8.00	8.00	8	12,836	0.06%
2018/06/25	0	0.00	1	8.16	8.09	-1	12,697	-0.01%
2018/06/22	13	8.14	14	8.17	8.19	-1	12,638	-0.01%
2018/06/21	25	8.08	23	8.12	8.08	2	12,519	0.02%
2018/06/20	64	8.03	50	8.00	8.01	14	12,468	0.11%
2018/06/19	369	8.12	40	8.17	8.05	329	12,285	2.68%	大買/鉅額交易
2018/06/15	52	8.22	5	8.22	8.18	47	11,703	0.40%
2018/06/14	133	8.32	67	8.31	8.25	66	11,480	0.57%	大買/
2018/06/13	71	8.45	56	8.36	8.34	15	11,258	0.13%
2018/06/12	134	8.61	37	8.53	8.49	97	11,061	0.88%	大買/
2018/06/11	108	8.85	169	8.89	8.74	-61	10,749	-0.57%	大買/大賣/
2018/06/08	65	8.73	80	8.70	8.64	-15	10,396	-0.14%
2018/06/07	122	8.68	153.5	8.71	8.72	-31.5	10,177	-0.31%	大買/大賣/
2018/06/06	25	8.43	12	8.55	8.43	13	9,569	0.14%
2018/06/05	26	8.35	26	8.41	8.41	0	9,368	0.00%
2018/06/04	38	8.24	24	8.38	8.43	14	9,205	0.15%
2018/06/01	20	8.18	17	8.29	8.17	3	8,892	0.03%
2018/05/31	115	8.18	72	8.21	8.04	43	8,507	0.51%	大買/
2018/05/30	18	8.40	15	8.46	8.33	3	5,488	0.05%
2018/05/29	35	8.30	24	8.43	8.47	11	5,304	0.21%
2018/05/28	41	8.03	20	8.03	8.01	21	4,879	0.43%
2018/05/25	38	8.19	47	8.10	8.08	-9	4,807	-0.19%
2018/05/24	21	8.32	16	8.28	8.28	5	4,695	0.11%
2018/05/23	36	8.35	20	8.48	8.30	16	4,648	0.34%
2018/05/22	10	8.28	0	0.00	8.21	10	4,309	0.23%
2018/05/18	0	0.00	11	8.10	8.10	-11	4,349	-0.25%
2018/05/17	12	7.98	2	8.00	7.99	10	4,384	0.23%
2018/05/16	129	7.95	25	8.12	7.99	104	4,359	2.39%	大買/鉅額交易
2018/05/15	2	8.46	0	0.00	8.15	2	4,073	0.05%
2018/05/14	8	8.72	0	0.00	8.71	8	4,100	0.20%
2018/05/08	15	8.60	5	8.61	8.61	10	4,165	0.24%
2018/05/07	5	8.65	5	8.58	8.58	0	4,181	0.00%
2018/05/03	0	0.00	6	8.60	8.55	-6	4,146	-0.14%
2018/05/02	6	8.70	0	0.00	8.74	6	4,188	0.14%
2018/04/27	0	0.00	4	8.79	8.83	-4	4,269	-0.09%
2018/04/26	4	8.72	0	0.00	8.71	4	4,293	0.09%
2018/04/25	0	0.00	8	8.80	8.94	-8	4,537	-0.18%
2018/04/24	3	8.70	0	0.00	8.55	3	4,498	0.07%
2018/04/23	13	8.79	0	0.00	8.73	13	4,527	0.29%
2018/04/13	0	0.00	5	9.00	9.00	-5	4,914	-0.10%
2018/04/12	100	8.99	21	9.00	9.00	79	4,966	1.59%
2018/04/11	115	9.00	41	9.00	8.99	74	4,999	1.48%	大買/
2018/04/10	17	8.99	20	9.00	8.99	-3	5,007	-0.06%
2018/04/09	40	9.00	25	9.01	9.02	15	5,050	0.30%
2018/04/03	31	9.06	3	9.06	9.06	28	5,059	0.55%
2018/04/02	5	9.13	0	0.00	9.13	5	5,197	0.10%
2018/03/31	13	9.16	0	0.00	9.14	13	5,536	0.23%
2018/03/30	8	9.12	0	0.00	9.11	8	5,608	0.14%
2018/03/29	3	9.12	0	0.00	9.12	3	5,693	0.05%
2018/03/28	4	9.15	7	9.16	9.17	-3	5,695	-0.05%
2018/03/27	6	9.15	6	9.13	9.13	0	5,705	0.00%
2018/03/26	18	9.17	17	9.13	9.13	1	5,694	0.02%
2018/03/23	36	9.15	42	9.16	9.15	-6	5,706	-0.11%
2018/03/22	1	9.29	5	9.36	9.29	-4	5,807	-0.07%
2018/03/21	7	9.26	0	0.00	9.29	7	5,693	0.12%
2018/03/20	1	9.26	0	0.00	9.26	1	5,752	0.02%
2018/03/16	0	0.00	1	9.29	9.27	-1	5,816	-0.02%
2018/03/14	5	9.28	0	0.00	9.26	5	5,851	0.09%
2018/03/13	10	9.28	0	0.00	9.30	10	5,862	0.17%
2018/03/06	1	9.25	0	0.00	9.28	1	6,075	0.02%
2018/03/02	5	9.33	10	9.30	9.29	-5	6,302	-0.08%
2018/02/26	10	9.50	0	0.00	9.44	10	6,427	0.16%
2018/02/23	40	9.49	0	0.00	9.46	40	6,637	0.60%
2018/02/21	22	9.45	20	9.48	9.55	2	6,778	0.03%
2018/02/12	30	9.18	6	9.16	9.16	24	6,804	0.35%
2018/02/09	23	9.00	0	0.00	9.16	23	6,796	0.34%
2018/02/08	3	9.36	0	0.00	9.35	3	6,750	0.04%
2018/02/07	0	0.00	24	9.53	9.38	-24	6,791	-0.35%
2018/02/06	127	9.51	18	9.32	9.30	109	6,810	1.60%	大買/鉅額交易
2018/02/05	67	9.86	0	0.00	9.85	67	6,642	1.01%
2018/02/02	0	0.00	20	9.99	10.00	-20	6,553	-0.31%
2018/01/31	6	9.96	0	0.00	10.05	6	6,688	0.09%
2018/01/30	0	0.00	2	10.00	10.00	-2	6,621	-0.03%
2018/01/24	3	10.00	0	0.00	10.05	3	6,586	0.05%
2018/01/23	19	10.07	5	10.05	10.10	14	6,577	0.21%
2018/01/22	9	10.10	4	10.10	10.15	5	6,634	0.08%
2018/01/19	6	10.35	14	10.21	10.20	-8	6,655	-0.12%
2018/01/18	5	10.15	80	10.15	10.10	-75	6,412	-1.17%
2018/01/17	0	0.00	5	10.15	10.15	-5	6,392	-0.08%
2018/01/16	11	10.20	20	10.20	10.20	-9	6,362	-0.14%
2018/01/09	0	0.00	5	10.10	10.05	-5	6,156	-0.08%
2018/01/08	11	10.08	1	10.05	10.10	10	6,119	0.16%
2018/01/05	0	0.00	32	10.10	10.05	-32	6,089	-0.53%
2018/01/04	0	0.00	81	10.10	10.10	-81	6,074	-1.33%
2018/01/02	0	0.00	2	10.03	10.00	-2	5,989	-0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2024/04/15

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－2024/04/10

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析