大聯大 (3702)-日盛-木柵券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	50.50	2	50.70	50.40	1	3,316	0.03%
2023/04/06	2	50.40	0	0.00	50.30	2	3,298	0.06%
2023/03/31	0	0.00	2	50.15	50.20	-2	3,294	-0.06%
2023/03/30	2	50.00	5	50.06	50.00	-3	3,469	-0.09%
2023/03/29	3	49.72	6	50.07	49.80	-3	3,642	-0.08%
2023/03/28	1	48.55	0	0.00	48.45	1	3,804	0.03%
2023/03/24	2	48.75	0	0.00	48.70	2	4,293	0.05%
2023/03/23	1	48.55	0	0.00	48.65	1	4,313	0.02%
2023/03/15	0	0.00	1	49.05	48.75	-1	4,336	-0.02%
2023/03/10	20	49.34	0	0.00	49.25	20	4,211	0.47%
2023/03/08	2	50.40	0	0.00	50.60	2	4,205	0.05%
2023/03/07	1	50.50	5	50.50	50.60	-4	4,211	-0.09%
2023/03/06	0	0.00	7	49.95	50.00	-7	4,211	-0.17%
2023/03/03	0	0.00	6	49.66	49.70	-6	4,233	-0.14%
2023/03/01	7	49.14	0	0.00	48.75	7	4,263	0.16%
2023/02/23	1	49.40	5	49.25	49.20	-4	4,200	-0.10%
2023/02/13	0	0.00	1	48.90	49.35	-1	4,364	-0.02%
2023/02/08	1	49.35	0	0.00	49.35	1	4,363	0.02%
2023/02/07	0	0.00	10	49.70	49.80	-10	4,378	-0.23%
2023/02/06	0	0.00	6	49.59	49.45	-6	4,363	-0.14%
2023/02/03	0	0.00	1	49.55	49.30	-1	4,317	-0.02%
2023/02/02	1	48.45	5	48.97	49.25	-4	4,296	-0.09%
2023/02/01	0	0.00	3	48.40	48.45	-3	4,253	-0.07%
2023/01/31	14	47.86	0	0.00	47.70	14	4,267	0.33%
2023/01/30	0	0.00	2	48.20	48.25	-2	4,215	-0.05%
2023/01/11	3	47.52	0	0.00	47.40	3	4,418	0.07%
2023/01/03	2	47.68	0	0.00	47.85	2	4,761	0.04%
2022/12/29	0	0.00	1	48.05	48.25	-1	4,750	-0.02%
2022/12/16	0	0.00	1	48.45	48.45	-1	4,426	-0.02%
2022/12/13	2	47.50	0	0.00	47.35	2	4,448	0.04%
2022/12/06	2	47.75	0	0.00	47.55	2	4,609	0.04%
2022/11/30	0	0.00	1	47.50	48.50	-1	4,656	-0.02%
2022/11/29	1	46.60	0	0.00	47.25	1	4,600	0.02%
2022/11/24	0	0.00	1	47.30	47.20	-1	4,620	-0.02%
2022/11/10	0	0.00	1	46.35	46.30	-1	4,561	-0.02%
2022/11/07	0	0.00	1	45.30	45.30	-1	4,576	-0.02%
2022/11/04	1	44.85	1	45.40	45.40	0	4,564	0.00%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/25	5	43.95	0	0.00	44.25	5	4,645	0.11%
2022/10/21	3	45.53	1	45.30	45.20	2	4,610	0.04%
2022/10/19	1	46.00	1	46.40	45.70	0	4,533	0.00%
2022/10/18	0	0.00	1	45.55	45.60	-1	4,484	-0.02%
2022/10/14	1	46.65	1	46.15	46.10	0	4,470	0.00%
2022/10/05	1	47.55	0	0.00	47.30	1	4,916	0.02%
2022/10/03	1	45.55	1	45.95	45.85	0	4,897	0.00%
2022/09/30	6	45.72	2	46.40	46.45	4	4,875	0.08%
2022/09/22	11	48.28	1	48.30	48.20	10	4,619	0.22%
2022/09/21	5	49.09	0	0.00	49.05	5	4,510	0.11%
2022/09/20	4	49.39	6	49.77	49.90	-2	4,422	-0.05%
2022/09/16	2	50.05	0	0.00	50.10	2	4,290	0.05%
2022/09/15	0	0.00	1	51.60	51.60	-1	4,213	-0.02%
2022/09/12	1	51.60	0	0.00	52.20	1	4,492	0.02%
2022/09/08	0	0.00	2	51.45	52.30	-2	4,634	-0.04%
2022/09/07	0	0.00	1	50.20	50.40	-1	4,642	-0.02%
2022/09/05	1	50.70	0	0.00	50.70	1	4,717	0.02%
2022/09/02	3	51.23	4	51.18	50.90	-1	4,794	-0.02%
2022/08/31	1	51.40	0	0.00	51.40	1	4,920	0.02%
2022/08/23	0	0.00	0.9	50.10	50.10	-0.9	5,745	-0.02%
2022/08/18	3	49.83	0	0.00	49.90	3	6,153	0.05%
2022/08/17	1	50.90	0	0.00	51.00	1	6,319	0.02%
2022/08/15	1	51.30	1	51.30	51.30	0	6,469	0.00%
2022/08/11	0	0.00	1	51.30	51.40	-1	6,615	-0.02%
2022/08/05	1	50.10	1	50.90	50.70	0	6,713	0.00%
2022/08/02	4	49.55	0	0.00	50.20	4	6,790	0.06%
2022/07/28	2	49.55	0	0.00	49.60	2	6,705	0.03%
2022/07/21	0	0.00	1	49.75	49.70	-1	6,600	-0.02%
2022/07/19	3	48.38	0	0.00	48.60	3	6,472	0.05%
2022/07/11	0	0.00	2	52.30	52.60	-2	5,893	-0.03%
2022/07/08	0	0.00	2	53.00	53.00	-2	5,908	-0.03%
2022/07/06	0	51.90	0	0.00	51.80	0	5,882	0.00%
2022/07/05	0	0.00	2	53.10	53.00	-2	5,896	-0.03%
2022/07/01	0	0.00	1	53.80	53.90	-1	5,936	-0.02%
2022/06/28	1	55.60	2	56.00	56.10	-1	5,901	-0.02%
2022/06/27	1	55.80	0	0.00	55.80	1	5,916	0.02%
2022/06/24	0	0.00	3	55.47	55.30	-3	5,928	-0.05%
2022/06/22	1	55.00	4	54.60	54.80	-3	5,889	-0.05%
2022/06/21	0	54.80	0	0.00	55.40	0	5,848	0.00%
2022/06/20	1	55.00	5	54.90	54.40	-4	5,920	-0.07%
2022/06/17	1	56.30	0	0.00	56.30	1	5,758	0.02%
2022/06/16	0	0.00	7	57.20	56.80	-7	5,607	-0.12%
2022/06/15	1	56.50	2	57.00	56.50	-1	5,680	-0.02%
2022/06/14	0	0.00	2	57.10	56.80	-2	5,642	-0.04%
2022/06/13	1	57.30	3	57.23	56.80	-2	5,604	-0.04%
2022/06/09	3	56.50	2	57.05	57.10	1	5,509	0.02%
2022/06/08	0	0.00	5	57.60	57.20	-5	5,379	-0.09%
2022/06/06	7	57.03	3	57.17	57.00	4	5,224	0.08%
2022/06/02	1	56.10	3	56.27	56.10	-2	5,140	-0.04%
2022/06/01	1	55.40	7.5	55.70	55.40	-6.5	5,120	-0.13%
2022/05/30	6	54.93	1	55.00	54.40	5	4,711	0.11%
2022/05/27	0	0.00	2.8	56.25	56.20	-2.8	4,554	-0.06%
2022/05/26	1	56.00	5	56.34	55.90	-4	4,473	-0.09%
2022/05/25	1	57.00	9	57.26	56.10	-8	4,402	-0.18%
2022/05/24	0	0.00	3	56.63	56.20	-3	4,249	-0.07%
2022/05/23	1	55.50	0	0.00	55.80	1	4,110	0.02%
2022/05/20	0	0.00	14	55.85	56.00	-14	4,080	-0.34%
2022/05/18	1	53.80	1	54.50	54.60	0	3,952	0.00%
2022/05/16	0	0.00	4	54.15	54.10	-4	3,938	-0.10%
2022/05/13	0	0.00	2	53.60	53.50	-2	3,964	-0.05%
2022/05/04	0	0.00	0.2	53.80	53.80	-0.2	4,069	0.00%
2022/04/28	0	0.00	0.4	53.30	54.20	-0.4	4,209	-0.01%
2022/04/27	10	53.70	0	0.00	53.30	10	4,221	0.24%
2022/04/26	0	0.00	40	54.35	54.70	-40	4,232	-0.95%
2022/04/25	1	55.00	1	54.90	54.70	0	4,310	0.00%
2022/04/22	2	55.70	0	0.00	56.10	2	4,303	0.05%
2022/04/20	1	56.20	0	0.00	56.00	1	4,408	0.02%
2022/04/15	1	56.00	0	0.00	56.20	1	4,652	0.02%
2022/04/13	0	0.00	2	56.00	56.50	-2	4,681	-0.04%
2022/04/11	0	0.00	1	55.70	56.00	-1	4,751	-0.02%
2022/04/08	5	55.40	0	0.00	56.00	5	4,779	0.10%
2022/03/31	1	56.20	0	0.00	56.00	1	4,760	0.02%
2022/03/29	0	0.00	2	56.25	56.40	-2	4,789	-0.04%
2022/03/24	0	0.00	1	56.60	56.90	-1	4,842	-0.02%
2022/03/23	6	56.35	4	56.43	56.30	2	4,912	0.04%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	4	58.50	58.50	-4	4,765	-0.08%
2022/03/16	0	0.00	5	56.70	56.90	-5	4,641	-0.11%
2022/03/15	0	0.00	2	56.50	56.40	-2	4,629	-0.04%
2022/03/11	3.1	57.07	0	0.00	57.20	3.1	4,601	0.07%
2022/03/10	2	57.10	4	57.15	57.20	-2	4,614	-0.04%
2022/03/09	1	56.10	1	56.20	56.10	0	4,570	0.00%
2022/03/07	1	56.10	2	56.00	56.10	-1	4,497	-0.02%
2022/03/02	0	0.00	2	56.80	56.90	-2	4,619	-0.04%
2022/03/01	0	0.00	3	56.63	56.70	-3	4,574	-0.07%
2022/02/24	10	55.80	0	0.00	55.70	10	4,479	0.22%
2022/02/23	0	0.00	1	56.20	56.20	-1	4,419	-0.02%
2022/02/21	1	55.90	0	0.00	55.90	1	4,442	0.02%
2022/02/18	0	0.00	5	55.70	55.90	-5	4,563	-0.11%
2022/02/17	1	55.90	1	55.70	55.90	0	4,577	0.00%
2022/02/16	6	55.90	0	0.00	56.00	6	4,555	0.13%
2022/02/15	0	0.00	1	55.50	55.50	-1	4,535	-0.02%
2022/02/14	1	56.10	0.1	56.50	55.80	0.9	4,485	0.02%
2022/02/11	1	55.30	4	55.98	56.10	-3	4,438	-0.07%
2022/02/10	0	0.00	3	55.40	55.60	-3	4,358	-0.07%
2022/02/09	1.1	55.10	0	0.00	55.20	1.1	4,343	0.03%
2022/02/08	1.1	54.97	0	0.00	55.20	1.1	4,308	0.03%
2022/02/07	1	55.20	1	55.10	55.10	0	4,275	0.00%
2022/01/26	1	54.40	1	54.30	54.40	0	4,189	0.00%
2022/01/25	0	0.00	11	54.05	54.50	-11	4,188	-0.26%
2022/01/21	0	0.00	2	54.00	54.30	-2	4,133	-0.05%
2022/01/18	3	54.37	9	54.44	54.50	-6	4,028	-0.15%
2022/01/17	0	0.00	5	53.30	53.50	-5	3,949	-0.13%
2022/01/13	0	0.00	13	53.52	53.90	-13	3,994	-0.33%
2022/01/12	1	54.30	0	0.00	53.60	1	3,977	0.03%
2022/01/11	0	0.00	8.2	52.74	53.20	-8.2	3,898	-0.21%
2022/01/06	0	0.00	10	51.85	52.00	-10	3,788	-0.26%
2022/01/05	0	0.00	7	51.70	51.80	-7	3,781	-0.19%
2022/01/04	2	51.80	2	51.80	51.90	0	3,756	0.00%
2022/01/03	1	52.10	7	52.14	52.30	-6	3,738	-0.16%
2021/12/30	0	0.00	1	53.20	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	5	52.50	52.50	-5	3,711	-0.13%
2021/12/28	0	0.00	1	52.10	52.20	-1	3,706	-0.03%
2021/12/27	122	51.59	148	51.88	51.90	-26	3,716	-0.70%	大買/大賣/
2021/12/24	2	51.40	2	51.10	51.20	0	3,706	0.00%
2021/12/23	0	0.00	6	50.97	50.90	-6	3,712	-0.16%
2021/12/22	4	50.93	0	0.00	50.70	4	3,689	0.11%
2021/12/21	0	0.00	5	50.80	50.80	-5	3,642	-0.14%
2021/12/20	5	50.40	0	0.00	50.60	5	3,608	0.14%
2021/12/17	1	50.40	10	50.55	50.80	-9	3,575	-0.25%
2021/12/16	3	50.47	0	0.00	50.60	3	3,487	0.09%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/12/10	2	50.30	0	0.00	50.40	2	3,512	0.06%
2021/12/06	0	0.00	1	50.70	50.80	-1	3,479	-0.03%
2021/11/18	0	0.00	5	50.20	50.10	-5	3,273	-0.15%
2021/11/17	4	50.53	0	0.00	50.50	4	3,221	0.12%
2021/11/15	0	0.00	2	51.90	52.00	-2	3,180	-0.06%
2021/11/10	0	0.00	1	52.10	52.20	-1	3,420	-0.03%
2021/11/09	0	0.00	6	52.10	52.30	-6	3,467	-0.17%
2021/11/04	0	0.00	1	52.00	51.80	-1	4,187	-0.02%
2021/11/03	1	52.60	1	52.40	52.60	0	4,288	0.00%
2021/11/02	0	0.00	1	52.50	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	2	52.50	52.60	-2	4,399	-0.05%
2021/10/28	10	51.90	0	0.00	52.00	10	4,509	0.22%
2021/10/27	0	0.00	2	51.90	51.90	-2	4,517	-0.04%
2021/10/25	7.2	51.56	1	51.60	51.40	6.2	4,542	0.14%
2021/10/22	0	0.00	12	51.63	51.80	-12	4,561	-0.26%
2021/10/20	1	50.60	0	0.00	50.50	1	4,446	0.02%
2021/10/19	0	0.00	7	50.31	50.60	-7	4,489	-0.16%
2021/10/18	1	49.95	1	49.75	49.60	0	4,473	0.00%
2021/10/14	0	0.00	1	49.10	49.30	-1	4,493	-0.02%
2021/10/13	0	0.00	1	48.80	48.95	-1	4,577	-0.02%
2021/10/12	1	48.85	0.1	48.98	49.35	0.9	4,622	0.02%
2021/10/08	1	48.95	1	49.25	49.00	0	4,683	0.00%
2021/10/07	0	0.00	10	48.55	48.50	-10	4,726	-0.21%
2021/10/04	0	0.00	1	47.75	47.55	-1	4,957	-0.02%
2021/10/01	10	48.05	0	0.00	48.05	10	5,005	0.20%
2021/09/30	1	48.30	0	0.00	48.50	1	5,197	0.02%
2021/09/29	0	0.00	1	48.25	48.20	-1	5,937	-0.02%
2021/09/28	2	48.78	1	48.80	48.90	1	6,454	0.02%
2021/09/27	0	0.00	10	48.85	48.70	-10	6,662	-0.15%
2021/09/23	0	0.00	1	48.35	48.35	-1	6,726	-0.01%
2021/09/22	0	0.00	2.3	48.19	48.15	-2.3	6,709	-0.03%
2021/09/17	1	48.85	2	48.85	48.90	-1	6,676	-0.01%
2021/09/16	1	48.60	4	48.60	48.65	-3	6,655	-0.05%
2021/09/15	2	48.70	2	48.20	48.25	0	6,700	0.00%
2021/09/13	1	48.70	2	48.80	48.80	-1	6,789	-0.01%
2021/09/03	1	48.00	0	0.00	48.15	1	6,950	0.01%
2021/08/24	20	47.43	3	47.53	47.65	17	6,947	0.24%
2021/08/23	3	47.20	0	0.00	47.20	3	6,967	0.04%
2021/08/20	2	46.70	5	46.70	46.55	-3	6,993	-0.04%
2021/08/18	6	47.08	15	47.28	47.60	-9	7,026	-0.13%
2021/08/17	2	47.55	0	0.00	47.60	2	6,988	0.03%
2021/08/16	10	46.96	0	0.00	47.40	10	6,916	0.14%
2021/08/13	6	47.66	1	47.90	47.90	5	6,827	0.07%
2021/08/12	6	48.34	0	0.00	48.35	6	6,804	0.09%
2021/08/11	28	49.32	0	0.00	48.85	28	6,673	0.42%
2021/08/10	1	55.10	0	0.00	55.10	1	6,273	0.02%
2021/08/09	22	55.40	10	55.80	55.40	12	6,181	0.19%
2021/08/06	1	55.70	0	0.00	55.60	1	6,101	0.02%
2021/08/05	0	0.00	17	56.07	56.20	-17	6,078	-0.28%
2021/08/04	21	55.11	0.9	55.40	55.50	20.1	6,119	0.33%
2021/08/03	0	0.00	5	55.10	55.10	-5	6,142	-0.08%
2021/07/30	1	54.80	10	54.80	54.60	-9	6,060	-0.15%
2021/07/28	5	54.10	0	0.00	54.60	5	6,082	0.08%
2021/07/27	0	0.00	2	54.75	54.80	-2	6,126	-0.03%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/22	14	54.45	0	0.00	54.60	14	6,164	0.23%
2021/07/21	10	54.60	1	54.60	54.60	9	6,136	0.15%
2021/07/20	0	0.00	1	54.80	54.80	-1	6,137	-0.02%
2021/07/19	0	0.00	8	54.64	55.20	-8	6,115	-0.13%
2021/07/16	6	54.35	0	0.00	54.40	6	6,090	0.10%
2021/07/15	2	53.95	0	0.00	54.10	2	6,054	0.03%
2021/07/14	1.1	53.71	0	0.00	54.10	1.1	5,979	0.02%
2021/07/13	4	54.78	1	54.20	54.20	3	5,909	0.05%
2021/07/09	16.2	55.37	1	55.80	55.40	15.2	5,715	0.27%
2021/07/08	1.2	56.40	1.2	56.24	56.40	-0.1	5,625	0.00%
2021/07/07	2	56.10	5	56.70	55.80	-3	5,586	-0.05%
2021/07/06	17.1	58.34	5.9	57.39	57.00	11.2	5,419	0.21%
2021/07/05	4	57.68	30	57.70	57.70	-26	4,804	-0.54%
2021/07/02	2	53.15	7	53.13	52.50	-5	4,266	-0.12%
2021/07/01	1	51.00	4	51.55	51.10	-3	4,058	-0.07%
2021/06/30	8	50.86	2	51.60	51.10	6	4,050	0.15%
2021/06/28	3	50.30	0	0.00	50.40	3	4,085	0.07%
2021/06/21	1	49.85	0	0.00	50.20	1	4,041	0.02%
2021/06/18	1	50.30	0	0.00	50.00	1	3,990	0.03%
2021/06/11	0	0.00	0	50.90	50.80	0	4,037	0.00%
2021/06/10	1	50.50	0	0.00	50.40	1	4,074	0.02%
2021/06/02	1	51.60	2	52.00	51.80	-1	4,113	-0.02%
2021/06/01	1	52.20	2	52.10	51.90	-1	4,110	-0.02%
2021/05/28	1	51.40	11	51.69	51.60	-10	4,161	-0.24%
2021/05/27	1	50.30	0	0.00	51.90	1	4,198	0.02%
2021/05/26	0	0.00	2	50.40	50.70	-2	4,136	-0.05%
2021/05/25	2	49.90	0	0.00	50.00	2	4,141	0.05%
2021/05/24	10	49.10	0	0.00	49.30	10	4,155	0.24%
2021/05/21	2	49.00	0	0.00	49.45	2	4,222	0.05%
2021/05/20	0	0.00	20	49.31	49.40	-20	4,210	-0.48%
2021/05/19	0	0.00	10	50.10	50.00	-10	4,196	-0.24%
2021/05/17	10	47.10	1	47.80	47.45	9	4,212	0.21%
2021/05/14	1	48.40	5	48.10	48.35	-4	4,164	-0.10%
2021/05/13	1.2	47.26	1	46.75	47.35	0.2	4,140	0.01%
2021/05/12	3	47.00	1	48.25	47.50	2	4,096	0.05%
2021/05/11	0	0.00	2	50.10	49.20	-2	4,026	-0.05%
2021/05/10	0	0.00	4	51.05	51.20	-4	3,950	-0.10%
2021/05/04	0	0.00	6	49.70	49.65	-6	4,141	-0.14%
2021/05/03	0	0.00	6	50.80	50.30	-6	4,201	-0.14%
2021/04/29	0	0.00	16	51.54	51.50	-16	4,184	-0.38%
2021/04/28	1	51.10	8.8	51.45	51.60	-7.8	4,174	-0.19%
2021/04/27	1	49.70	4	50.10	50.20	-3	4,191	-0.07%
2021/04/26	0	0.00	5	50.22	49.95	-5	4,197	-0.12%
2021/04/23	3	49.25	1	50.00	49.50	2	4,191	0.05%
2021/04/22	4	49.40	3.1	49.60	49.50	0.9	4,235	0.02%
2021/04/21	1	49.10	0	0.00	49.00	1	4,213	0.02%
2021/04/20	22	48.20	2	48.40	48.55	20	4,224	0.47%
2021/04/19	0	0.00	9	47.96	48.25	-9	4,271	-0.21%
2021/04/16	1	47.45	2	47.55	47.80	-1	4,303	-0.02%
2021/04/14	1	46.80	0	0.00	47.35	1	4,401	0.02%
2021/04/13	2	47.60	0.3	47.30	47.35	1.7	4,410	0.04%
2021/04/12	1	46.90	1.1	46.75	47.05	-0.1	4,394	0.00%
2021/04/09	11	47.42	2	47.70	46.95	9	4,361	0.21%
2021/04/07	0	0.00	2	49.55	49.60	-2	4,227	-0.05%
2021/04/01	1	48.80	0	0.00	48.80	1	4,201	0.02%
2021/03/31	4	48.90	0.8	49.00	48.80	3.2	4,187	0.08%
2021/03/30	1	48.50	1	48.55	48.75	0	4,141	0.00%
2021/03/29	2	48.05	0	0.00	48.25	2	4,161	0.05%
2021/03/25	2	47.50	1	48.05	48.15	1	4,134	0.02%
2021/03/23	1	47.50	0	0.00	47.85	1	4,144	0.02%
2021/03/19	5.2	47.60	0	0.00	47.65	5.2	4,178	0.12%
2021/03/18	0	0.00	5	47.95	47.95	-5	4,119	-0.12%
2021/03/17	0	0.00	1	47.55	47.25	-1	4,149	-0.02%
2021/03/16	0	0.00	4	47.03	47.15	-4	4,130	-0.10%
2021/03/15	1	46.45	11	46.70	46.60	-10	4,179	-0.24%
2021/03/12	10.2	45.50	0	0.00	45.70	10.2	4,183	0.24%
2021/03/09	3	44.78	0	0.00	45.00	3	4,402	0.07%
2021/03/08	0	0.00	1	45.10	44.90	-1	4,530	-0.02%
2021/03/05	0	0.00	0.2	45.20	45.25	-0.2	4,703	0.00%
2021/03/02	0	0.00	5	46.06	45.90	-5	5,204	-0.10%
2021/02/26	3	45.20	0	0.00	45.35	3	5,188	0.06%
2021/02/24	10	45.10	0	0.00	45.05	10	5,126	0.20%
2021/02/23	0	0.00	3	45.07	45.05	-3	5,111	-0.06%
2021/02/22	7	44.43	0	0.00	44.45	7	5,069	0.14%
2021/02/19	5	44.05	0	0.00	44.30	5	5,072	0.10%
2021/02/18	0.2	44.50	1	44.55	44.45	-0.8	5,068	-0.02%
2021/02/02	1	43.85	0	0.00	43.70	1	5,071	0.02%
2021/02/01	5	42.95	23	43.00	43.10	-18	5,056	-0.36%
2021/01/29	7	43.20	5	42.85	43.00	2	5,036	0.04%
2021/01/28	11	43.93	0	0.00	44.10	11	4,965	0.22%
2021/01/27	0	0.00	1	44.60	44.60	-1	4,929	-0.02%
2021/01/26	22	45.51	2	44.99	44.70	20	4,896	0.41%
2021/01/25	5	45.00	17.7	44.87	45.60	-12.7	4,766	-0.27%
2021/01/21	0	0.00	2	42.80	42.90	-2	4,659	-0.04%
2021/01/20	0	0.00	3	43.18	42.80	-3	4,669	-0.06%
2021/01/19	0	0.00	1	43.70	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	1	43.25	43.45	-1	4,567	-0.02%
2021/01/15	0	0.00	30	43.80	43.50	-30	4,542	-0.66%
2021/01/14	0.2	43.55	0	0.00	43.60	0.2	4,584	0.00%
2021/01/13	1	44.05	17	43.68	43.60	-16	4,567	-0.35%
2021/01/12	0	0.00	1	44.25	43.65	-1	4,539	-0.02%
2021/01/08	6	43.50	28	43.50	43.60	-22	4,424	-0.50%
2021/01/07	0	0.00	53	43.33	43.30	-53	4,364	-1.21%
2021/01/06	0	0.00	6	42.86	42.75	-6	4,307	-0.14%
2021/01/04	0.2	42.85	11	42.95	42.80	-10.8	4,250	-0.25%
2020/12/31	0	42.70	11	42.75	42.90	-11	4,239	-0.26%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/29	0	0.00	1	42.90	42.85	-1	4,201	-0.02%
2020/12/28	2	42.78	19.3	42.85	42.75	-17.3	4,203	-0.41%
2020/12/25	0	0.00	2	42.48	42.55	-2	4,195	-0.05%
2020/12/24	1	42.35	0	0.00	42.30	1	4,177	0.02%
2020/12/23	0.1	41.95	0	0.00	42.25	0.1	4,186	0.00%
2020/12/17	0.1	42.35	1	42.65	42.30	-0.9	4,440	-0.02%
2020/12/16	0	0.00	1	42.80	42.80	-1	4,477	-0.02%
2020/12/11	0	0.00	1	42.40	42.40	-1	4,415	-0.02%
2020/12/10	0	0.00	23	42.37	42.20	-23	4,401	-0.52%
2020/12/09	0.1	42.30	4	42.26	42.15	-3.9	4,362	-0.09%
2020/12/08	1	41.90	1	41.80	42.05	0	4,289	0.00%
2020/12/07	5	41.75	0	0.00	41.90	5	4,231	0.12%
2020/12/04	1	41.65	5	41.64	41.75	-4	4,172	-0.10%
2020/12/03	2	41.15	0	0.00	41.30	2	4,112	0.05%
2020/12/02	3	41.43	2.7	41.63	41.60	0.3	4,056	0.01%
2020/12/01	13	41.84	1	42.65	41.80	12	3,975	0.30%
2020/11/30	13	41.16	4	42.40	42.65	9	3,794	0.24%
2020/11/27	2	40.55	10	40.65	40.65	-8	3,365	-0.24%
2020/11/19	5	40.35	0	0.00	40.30	5	3,208	0.16%
2020/11/17	0	0.00	31	40.52	40.35	-31	3,212	-0.96%
2020/11/11	2	40.15	0	0.00	40.25	2	3,291	0.06%
2020/11/10	0	0.00	1.2	39.98	40.00	-1.2	3,268	-0.04%
2020/11/09	0	0.00	7	39.60	39.80	-7	3,261	-0.21%
2020/10/16	2	39.40	2	39.40	39.45	0	4,327	0.00%
2020/10/14	5	39.35	0	0.00	39.35	5	4,539	0.11%
2020/10/13	0.5	39.70	0	0.00	39.65	0.5	4,704	0.01%
2020/10/06	0	0.00	3	39.25	39.35	-3	4,921	-0.06%
2020/10/05	0	0.00	0.1	38.90	38.65	-0.1	4,953	0.00%
2020/09/30	3	38.90	1	38.95	38.90	2	4,992	0.04%
2020/09/29	0.2	38.65	0	0.00	38.65	0.2	5,021	0.00%
2020/09/28	1	38.50	0	0.00	38.60	1	5,062	0.02%
2020/09/25	21	37.76	5	37.96	37.95	16	5,089	0.31%
2020/09/24	2	37.83	6	37.96	37.75	-4	5,022	-0.08%
2020/09/23	6	38.13	4	38.58	38.55	2	4,941	0.04%
2020/09/22	15	38.75	0	0.00	38.75	15	4,864	0.31%
2020/09/21	4	39.30	1	39.25	39.15	3	4,844	0.06%
2020/09/17	20	39.74	0	0.00	39.80	20	4,823	0.41%
2020/09/16	1	40.00	0	0.00	39.90	1	4,833	0.02%
2020/09/15	1	39.70	0.1	39.95	39.95	0.9	4,831	0.02%
2020/09/14	0	0.00	1	40.10	39.95	-1	4,906	-0.02%
2020/09/11	5	39.93	0	0.00	40.00	5	4,915	0.10%
2020/09/09	9	39.94	0	0.00	40.30	9	4,927	0.18%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/09/07	12	40.07	0	0.00	40.10	12	4,969	0.24%
2020/09/04	0.2	40.40	0	0.00	40.40	0.2	4,988	0.00%
2020/09/02	0	0.00	4	40.55	40.80	-4	4,944	-0.08%
2020/09/01	7	40.51	17	40.37	40.35	-10	5,006	-0.20%
2020/08/31	0	0.00	1	41.50	41.10	-1	5,000	-0.02%
2020/08/28	0.1	41.40	0	0.00	41.45	0.1	4,933	0.00%
2020/08/26	30	41.48	1	41.15	41.55	29	4,959	0.58%
2020/08/25	12	41.50	11	41.50	41.50	1	4,974	0.02%
2020/08/24	0	0.00	1	41.00	41.00	-1	5,052	-0.02%
2020/08/21	0	0.00	1	40.45	40.30	-1	5,056	-0.02%
2020/08/20	7	40.15	12	40.09	40.10	-5	5,022	-0.10%
2020/08/19	0	0.00	6	41.35	41.00	-6	4,971	-0.12%
2020/08/17	4	40.59	5	40.65	40.70	-1	4,913	-0.02%
2020/08/13	1.1	40.59	9	40.45	40.50	-7.9	4,885	-0.16%
2020/08/12	30	40.15	0	0.00	40.60	30	4,865	0.62%
2020/08/11	20	40.28	3.8	40.32	40.35	16.2	4,835	0.33%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/05	2	39.98	4	40.05	40.25	-2	4,817	-0.04%
2020/08/04	1	39.60	1	40.15	40.15	0	4,783	0.00%
2020/08/03	5	39.76	0	0.00	39.50	5	4,718	0.11%
2020/07/31	24	39.86	3.1	39.90	39.90	20.9	4,649	0.45%
2020/07/30	2	43.15	3	43.42	43.50	-1	4,432	-0.02%
2020/07/29	11	43.25	0	0.00	43.60	11	4,338	0.25%
2020/07/28	26	43.54	10	43.48	43.60	16	4,249	0.38%
2020/07/27	18	44.02	8	43.93	44.25	10	4,148	0.24%
2020/07/24	4	44.35	2	44.50	44.50	2	4,044	0.05%
2020/07/23	0	0.00	1	44.45	44.50	-1	3,914	-0.03%
2020/07/22	1	44.40	6	44.43	44.50	-5	3,816	-0.13%
2020/07/21	3	44.20	0.6	43.90	44.15	2.4	3,705	0.06%
2020/07/20	1	43.50	7	43.65	43.80	-6	3,620	-0.17%
2020/07/17	3	43.52	9	43.14	43.25	-6	3,515	-0.17%
2020/07/16	0	0.00	1	42.20	42.30	-1	3,368	-0.03%
2020/07/15	0	0.00	2.2	41.91	42.00	-2.2	3,298	-0.07%
2020/07/14	0	0.00	1	41.90	41.90	-1	3,270	-0.03%
2020/07/10	0	0.00	1	41.25	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	2	41.23	41.30	-2	3,184	-0.06%
2020/07/06	0	0.00	8	41.01	41.15	-8	3,055	-0.26%
2020/07/03	4.2	40.77	41	40.77	40.80	-36.8	3,017	-1.22%
2020/07/02	1	40.05	36.1	40.29	40.55	-35.1	2,996	-1.17%
2020/07/01	0	0.00	1	39.75	39.85	-1	2,986	-0.03%
2020/06/29	7	39.06	0	0.00	39.10	7	2,968	0.24%
2020/06/22	0	0.00	1	39.20	39.10	-1	2,951	-0.03%
2020/06/19	0.5	38.80	1	39.05	38.80	-0.6	2,985	-0.02%
2020/06/18	10	39.10	0	0.00	39.00	10	2,910	0.34%
2020/06/17	5	39.00	0	0.00	39.00	5	2,909	0.17%
2020/06/16	8	39.03	4	39.11	39.00	4	3,001	0.13%
2020/06/15	3	38.97	2	39.20	38.80	1	3,126	0.03%
2020/06/12	6	39.30	3	39.28	39.30	3	3,166	0.09%
2020/06/11	13	39.98	1	40.15	39.95	12	3,240	0.37%
2020/06/10	2	40.60	0	0.00	40.65	2	3,264	0.06%
2020/06/04	0	0.00	1	40.35	40.30	-1	3,454	-0.03%
2020/06/03	5	40.10	26.3	40.25	40.25	-21.3	3,489	-0.61%
2020/06/02	0	0.00	7	39.61	39.80	-7	3,487	-0.20%
2020/06/01	0	0.00	81	39.80	39.50	-81	3,488	-2.32%
2020/05/28	17	39.23	0	0.00	39.20	17	3,415	0.50%
2020/05/26	0	0.00	0.2	39.20	39.35	-0.2	3,518	-0.01%
2020/05/25	5	38.55	0	0.00	38.90	5	3,521	0.14%
2020/05/22	5	38.75	0	0.00	38.60	5	3,543	0.14%
2020/05/21	0	0.00	0	39.00	39.20	0	3,551	0.00%
2020/05/20	5	39.05	0	0.00	38.95	5	3,564	0.14%
2020/05/18	15	38.80	1	38.80	38.70	14	3,598	0.39%
2020/05/15	0	0.00	1	39.20	38.95	-1	3,613	-0.03%
2020/05/14	15	38.87	0	0.00	39.05	15	3,608	0.42%
2020/05/13	0	0.00	1	39.55	39.25	-1	3,587	-0.03%
2020/05/12	1	38.80	13	38.60	38.70	-12	3,581	-0.34%
2020/05/11	0.7	38.65	0	0.00	38.80	0.7	3,601	0.02%
2020/05/05	1	38.10	0	0.00	38.10	1	3,603	0.03%
2020/05/04	75	38.05	0	0.00	38.00	75	3,603	2.08%
2020/04/30	1	38.65	73	38.94	38.95	-72	3,602	-2.00%
2020/04/29	1	38.60	7	38.62	38.65	-6	3,619	-0.17%
2020/04/28	0.4	37.90	0	0.00	38.10	0.4	3,648	0.01%
2020/04/23	3	37.05	2	37.50	37.50	1	3,754	0.03%
2020/04/17	0	0.00	1	38.10	37.75	-1	3,729	-0.03%
2020/04/16	11	37.20	0	0.00	37.10	11	3,709	0.30%
2020/04/10	1	36.70	0	0.00	36.80	1	3,776	0.03%
2020/04/08	1	36.15	0	0.00	36.35	1	3,780	0.03%
2020/04/07	0	0.00	1	36.50	36.05	-1	3,770	-0.03%
2020/04/06	0	0.00	1	35.95	36.20	-1	3,737	-0.03%
2020/03/31	6	35.33	0	0.00	35.50	6	3,674	0.16%
2020/03/30	1	34.75	2	34.50	34.90	-1	3,647	-0.03%
2020/03/26	0	0.00	2	35.15	35.80	-2	3,664	-0.05%
2020/03/25	1	34.55	11	34.54	34.65	-10	3,681	-0.27%
2020/03/24	0	0.00	2	33.75	33.50	-2	3,656	-0.05%
2020/03/23	4.4	32.27	0	0.00	31.65	4.4	3,641	0.12%
2020/03/20	7	32.71	0	0.00	33.25	7	3,645	0.19%
2020/03/19	1	31.50	0	0.00	31.45	1	3,558	0.03%
2020/03/17	1	35.50	0.9	35.10	35.10	0.1	3,354	0.00%
2020/03/13	1	36.00	33	36.49	37.60	-32	3,164	-1.01%
2020/03/11	5	38.38	0	0.00	38.30	5	2,912	0.17%
2020/03/05	0	0.00	10	38.95	39.10	-10	2,784	-0.36%
2020/03/04	0.1	38.40	0	0.00	38.60	0.1	2,788	0.00%
2020/03/03	1	38.50	0	0.00	38.50	1	2,767	0.04%
2020/03/02	10	38.25	0	0.00	38.30	10	2,726	0.37%
2020/02/25	0	0.00	1	38.65	38.90	-1	2,890	-0.03%
2020/02/20	0	0.00	1	39.35	39.30	-1	2,938	-0.03%
2020/02/19	13	39.15	2	39.20	39.10	11	2,928	0.38%
2020/02/18	0	0.00	10	39.04	39.10	-10	2,951	-0.34%
2020/02/13	0	0.00	21	39.05	39.00	-21	3,251	-0.65%
2020/02/12	0	0.00	20	38.80	38.85	-20	3,230	-0.62%
2020/02/11	1	38.60	0	0.00	38.55	1	3,224	0.03%
2020/02/07	0.2	38.10	0	0.00	38.10	0.2	3,241	0.01%
2020/02/04	0	0.00	1	38.00	38.20	-1	3,325	-0.03%
2020/01/31	0	0.00	2	38.15	38.00	-2	3,320	-0.06%
2020/01/30	5	38.11	20	38.30	37.95	-15	3,303	-0.45%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/09	11	38.05	0	0.00	37.95	11	3,478	0.32%
2020/01/08	7	38.06	0	0.00	38.00	7	3,499	0.20%
2020/01/07	5	38.40	2	38.55	38.45	3	3,521	0.09%
2020/01/06	1	38.85	0	0.00	38.85	1	3,571	0.03%
2019/12/26	0	0.00	1	39.10	39.00	-1	3,714	-0.03%
2019/12/25	0	0.00	1	39.20	39.10	-1	3,730	-0.03%
2019/12/24	2	39.30	2	39.20	38.95	0	3,756	0.00%
2019/12/19	4	38.85	1	38.95	39.00	3	3,724	0.08%
2019/12/18	0	0.00	1	38.95	39.05	-1	3,732	-0.03%
2019/12/13	5	38.60	5	38.76	38.60	0	3,649	0.00%
2019/12/12	2	38.55	0	0.00	38.60	2	3,631	0.06%
2019/12/05	2	37.98	0	0.00	38.10	2	3,639	0.05%
2019/12/04	4	37.75	0	0.00	37.70	4	3,643	0.11%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	10	37.85	0	0.00	37.85	10	3,601	0.28%
2019/11/29	1	37.85	0	0.00	37.95	1	3,597	0.03%
2019/11/27	0	0.00	2	37.85	38.00	-2	3,617	-0.06%
2019/11/26	0	0.00	3	38.15	37.75	-3	3,604	-0.08%
2019/11/21	2	38.20	0	0.00	38.15	2	3,330	0.06%
2019/11/20	0	0.00	3	38.50	38.60	-3	3,287	-0.09%
2019/11/19	11	38.15	0	0.00	38.30	11	3,290	0.33%
2019/11/18	1	38.35	0	0.00	38.50	1	3,362	0.03%
2019/11/15	26	38.27	0	0.00	38.25	26	3,432	0.76%
2019/11/14	37	38.37	0	0.00	38.50	37	3,474	1.06%
2019/11/13	2	39.85	10	39.29	39.00	-8	3,496	-0.23%
2019/11/08	40	38.13	0	0.00	38.05	40	3,291	1.22%
2019/11/07	0	0.00	1	38.25	38.35	-1	3,328	-0.03%
2019/11/05	3	38.22	0	0.00	38.45	3	3,330	0.09%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/11/01	0	0.00	10	38.55	38.40	-10	3,325	-0.30%
2019/10/31	3	38.43	0	0.00	38.60	3	3,352	0.09%
2019/10/30	0	0.00	1	38.45	38.40	-1	3,311	-0.03%
2019/10/29	1	38.00	3	38.15	38.10	-2	3,274	-0.06%
2019/10/25	0	0.00	2	37.85	38.20	-2	3,219	-0.06%
2019/10/24	3	37.70	10	38.00	37.90	-7	3,173	-0.22%
2019/10/23	10	37.90	0	0.00	37.95	10	3,118	0.32%
2019/10/21	4	37.39	0	0.00	37.25	4	3,045	0.13%
2019/10/18	7	37.46	7.1	37.69	37.05	-0.1	2,983	0.00%
2019/10/15	3	36.83	0.2	36.90	36.90	2.8	2,876	0.10%
2019/10/14	0	0.00	1	36.80	37.00	-1	2,843	-0.04%
2019/10/09	2	36.98	1	36.80	36.75	1	2,781	0.04%
2019/10/08	6.1	37.27	0	0.00	37.50	6.1	2,706	0.23%
2019/10/07	10.2	37.95	1	37.90	37.90	9.2	2,643	0.35%
2019/10/04	1	38.10	0	0.00	38.30	1	2,580	0.04%
2019/10/03	4	38.08	1	38.20	38.25	3	2,558	0.12%
2019/10/02	0	0.00	0.1	38.35	38.30	-0.1	2,545	0.00%
2019/09/26	1	38.70	0.1	38.55	38.35	0.9	2,538	0.04%
2019/09/24	2	39.23	0	0.00	39.05	2	2,463	0.08%
2019/09/23	0.2	39.20	0	0.00	39.20	0.2	2,449	0.01%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/17	0.1	39.70	0	0.00	40.00	0.1	2,475	0.00%
2019/09/11	0	0.00	2	39.60	39.60	-2	2,525	-0.08%
2019/09/06	0	0.00	7	39.38	39.30	-7	2,532	-0.28%
2019/09/05	0	0.00	7	39.05	39.35	-7	2,540	-0.28%
2019/08/30	1	39.30	0	0.00	39.75	1	2,584	0.04%
2019/08/29	0.2	38.90	1	38.85	39.00	-0.8	2,564	-0.03%
2019/08/26	1	37.90	30	38.00	37.90	-29	2,587	-1.12%
2019/08/22	1	38.20	0	0.00	38.40	1	2,589	0.04%
2019/08/21	0	0.00	1	38.45	38.20	-1	2,698	-0.04%
2019/08/20	1	37.60	0	0.00	38.30	1	2,684	0.04%
2019/08/19	2	40.28	0	0.00	40.20	2	2,599	0.08%
2019/08/15	0	0.00	1	39.90	39.75	-1	2,473	-0.04%
2019/08/14	0.4	40.45	0	0.00	40.45	0.4	2,404	0.01%
2019/08/13	2	40.40	0	0.00	40.35	2	2,366	0.08%
2019/08/12	9	40.80	0	0.00	40.65	9	2,350	0.38%
2019/08/07	0.1	40.65	1	41.00	40.65	-0.9	2,334	-0.04%
2019/08/06	2	40.50	0	0.00	40.20	2	2,347	0.09%
2019/08/02	0	0.00	1	40.95	40.60	-1	2,391	-0.04%
2019/07/25	0	0.00	10	41.45	41.40	-10	2,574	-0.39%
2019/07/22	2	41.50	2	41.40	41.30	0	2,563	0.00%
2019/07/18	2	41.35	0	0.00	41.30	2	2,567	0.08%
2019/07/12	0	0.00	1	41.40	41.40	-1	2,547	-0.04%
2019/07/10	0	0.00	1.8	41.14	41.25	-1.8	2,547	-0.07%
2019/07/05	30	41.05	2	41.15	41.20	28	2,542	1.10%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/07/03	14	40.75	0	0.00	40.90	14	2,576	0.54%
2019/07/01	0.1	40.30	0	0.00	40.40	0.1	2,604	0.00%
2019/06/26	0.8	40.30	0	0.00	40.40	0.8	2,588	0.03%
2019/06/25	10	40.45	0	0.00	39.95	10	2,583	0.39%
2019/06/21	0.1	40.10	0	0.00	40.20	0.1	2,584	0.00%
2019/06/19	0	0.00	5	40.39	40.60	-5	2,543	-0.20%
2019/06/17	0	0.00	3.7	39.30	39.30	-3.7	2,504	-0.15%
2019/06/12	0.4	39.35	0	0.00	39.35	0.4	2,561	0.01%
2019/06/10	2	39.50	0	0.00	39.50	2	2,540	0.08%
2019/06/06	0	0.00	10	39.05	39.05	-10	2,541	-0.39%
2019/06/04	4	38.84	0	0.00	38.80	4	2,559	0.16%
2019/05/28	0	0.00	10	38.80	38.75	-10	2,725	-0.37%
2019/05/24	0.7	38.50	40.6	38.40	38.45	-39.9	2,633	-1.51%
2019/05/23	1	38.80	39	38.61	38.50	-38	2,633	-1.44%
2019/05/17	1	38.95	0	0.00	38.80	1	2,616	0.04%
2019/05/15	1	39.50	0	0.00	39.05	1	2,619	0.04%
2019/05/10	2	39.70	0	0.00	39.90	2	2,599	0.08%
2019/05/08	1	40.10	0	0.00	40.30	1	2,476	0.04%
2019/05/07	2.1	40.62	0	0.00	40.45	2.1	2,441	0.08%
2019/05/06	0.1	40.70	0	0.00	40.70	0.1	2,413	0.00%
2019/05/03	0	0.00	6	41.36	41.55	-6	2,358	-0.25%
2019/05/02	0	0.00	4	41.31	41.35	-4	2,357	-0.17%
2019/04/30	0.1	40.65	0	0.00	40.75	0.1	2,306	0.00%
2019/04/23	0.6	40.00	0	0.00	40.10	0.6	2,305	0.02%
2019/04/22	3	40.05	1	40.05	40.05	2	2,323	0.09%
2019/04/18	1.1	40.29	0	0.00	40.15	1.1	2,345	0.05%
2019/04/17	0	0.00	1	40.50	40.60	-1	2,387	-0.04%
2019/04/03	0	0.00	2	40.43	40.60	-2	2,408	-0.08%
2019/04/02	10	40.70	0	0.00	40.55	10	2,401	0.42%
2019/03/26	0.1	40.00	0	0.00	40.20	0.1	2,420	0.00%
2019/03/19	3.2	39.84	1	39.90	39.95	2.2	2,504	0.09%
2019/03/18	0	0.00	5	39.60	39.85	-5	2,499	-0.20%
2019/03/15	0.1	39.25	0	0.00	39.50	0.1	2,503	0.00%
2019/03/13	0.2	38.95	0	0.00	39.00	0.2	2,499	0.01%
2019/03/11	0.1	38.85	0	0.00	38.95	0.1	2,564	0.00%
2019/03/08	0	0.00	2	38.40	38.80	-2	2,577	-0.08%
2019/03/07	0	0.00	3	38.65	38.70	-3	2,649	-0.11%
2019/03/06	2	39.15	3	38.83	39.15	-1	2,605	-0.04%
2019/03/04	3	39.00	0	0.00	39.20	3	2,580	0.12%
2019/02/27	1	39.25	0	0.00	39.80	1	2,507	0.04%
2019/02/26	0	0.00	3	39.52	39.65	-3	2,455	-0.12%
2019/02/22	1	39.35	0	0.00	39.45	1	2,432	0.04%
2019/02/21	0.1	38.95	0	0.00	38.95	0.1	2,438	0.00%
2019/02/20	2	38.75	0	0.00	38.90	2	2,422	0.08%
2019/02/18	2	38.83	0	0.00	38.80	2	2,449	0.08%
2019/02/15	0	0.00	1	39.05	38.80	-1	2,504	-0.04%
2019/02/11	1	38.70	0	0.00	38.50	1	2,543	0.04%
2019/01/29	0	0.00	10	38.90	39.00	-10	2,583	-0.39%
2019/01/28	0	0.00	10	38.90	39.00	-10	2,603	-0.38%
2019/01/24	1	38.45	0	0.00	38.45	1	2,643	0.04%
2019/01/23	0	0.00	1	38.65	38.65	-1	2,673	-0.04%
2019/01/17	1	38.00	0	0.00	37.95	1	2,750	0.04%
2019/01/15	0	0.00	2	38.15	38.05	-2	2,787	-0.07%
2019/01/11	1	37.95	0	0.00	38.15	1	2,845	0.04%
2019/01/09	0	0.00	1	37.75	37.90	-1	2,848	-0.04%
2019/01/07	0	0.00	1	37.25	37.40	-1	2,866	-0.03%
2019/01/04	0	0.00	46.7	36.85	36.95	-46.7	2,940	-1.59%
2019/01/03	1	37.00	4	36.90	36.95	-3	3,148	-0.10%
2018/12/25	0	0.00	1	36.45	36.75	-1	3,449	-0.03%
2018/12/21	0	0.00	2	36.00	36.05	-2	3,606	-0.06%
2018/12/18	1	36.25	0	0.00	36.00	1	3,620	0.03%
2018/12/14	1	36.50	0	0.00	36.60	1	3,610	0.03%
2018/12/11	1.1	36.40	0	0.00	36.40	1.1	3,809	0.03%
2018/12/10	3	36.42	0	0.00	36.55	3	3,841	0.08%
2018/12/05	5	37.10	20	37.00	36.85	-15	3,847	-0.39%
2018/12/04	1	37.25	0	0.00	37.30	1	3,912	0.03%
2018/11/30	0	0.00	1	37.35	37.50	-1	3,875	-0.03%
2018/11/29	1.1	37.74	0	0.00	37.65	1.1	3,806	0.03%
2018/11/28	0	0.00	2	37.50	37.70	-2	3,818	-0.05%
2018/11/27	0	0.00	0.6	37.20	37.20	-0.6	3,846	-0.02%
2018/11/23	1	36.80	13	36.95	37.00	-12	3,900	-0.31%
2018/11/16	0	0.00	1	37.05	37.05	-1	4,079	-0.02%
2018/11/07	1	36.50	0	0.00	36.75	1	4,211	0.02%
2018/11/06	1	36.70	0	0.00	36.50	1	4,207	0.02%
2018/11/05	1.1	37.14	0	0.00	37.35	1.1	4,204	0.03%
2018/11/02	0	0.00	0.9	37.70	37.70	-0.9	4,218	-0.02%
2018/10/31	0.2	36.75	5	36.30	36.75	-4.8	4,292	-0.11%
2018/10/30	1	35.75	0	0.00	35.70	1	4,287	0.02%
2018/10/29	5	35.65	0	0.00	35.60	5	4,332	0.12%
2018/10/26	0	0.00	1	35.60	36.15	-1	4,393	-0.02%
2018/10/25	0	0.00	1	36.05	35.80	-1	4,490	-0.02%
2018/10/17	10	37.35	3	37.35	37.35	7	4,588	0.15%
2018/10/16	7	37.40	0.3	37.70	37.30	6.7	4,628	0.14%
2018/10/15	2.1	37.16	0	0.00	37.25	2.1	4,693	0.04%
2018/10/12	8	37.04	12	36.99	37.25	-4	4,718	-0.08%
2018/10/11	23	36.62	61	36.93	37.75	-38	4,671	-0.81%
2018/10/08	0.1	38.85	0	0.00	38.70	0.1	4,453	0.00%
2018/10/04	3	38.68	0	0.00	38.85	3	4,357	0.07%
2018/10/03	1	39.60	0	0.00	39.10	1	4,315	0.02%
2018/10/01	26.6	41.27	0	0.00	40.95	26.6	4,278	0.62%
2018/09/19	0	0.00	2	37.75	37.90	-2	4,310	-0.05%
2018/09/17	3	37.82	0	0.00	37.80	3	4,472	0.07%
2018/09/13	1	37.55	0	0.00	37.50	1	4,548	0.02%
2018/09/12	4	37.25	0	0.00	37.20	4	4,585	0.09%
2018/09/07	5	38.02	4	37.80	37.65	1	4,725	0.02%
2018/09/06	1.1	38.21	0	0.00	38.25	1.1	4,714	0.02%
2018/09/05	1	38.55	0	0.00	38.55	1	4,684	0.02%
2018/09/04	3	38.72	0	0.00	38.90	3	4,662	0.06%
2018/08/31	2	38.45	0	0.00	38.90	2	4,706	0.04%
2018/08/28	0	0.00	1	39.20	39.40	-1	4,775	-0.02%
2018/08/27	0	0.00	1	38.85	38.70	-1	4,866	-0.02%
2018/08/24	5	38.31	0	0.00	38.50	5	4,882	0.10%
2018/08/23	0.4	38.20	0	0.00	38.10	0.4	4,990	0.01%
2018/08/20	0.4	38.50	0	0.00	38.25	0.4	4,973	0.01%
2018/08/17	0	0.00	1	39.00	38.80	-1	4,962	-0.02%
2018/08/16	6.4	38.94	0	0.00	39.15	6.4	4,929	0.13%
2018/08/15	5	39.30	10	39.40	39.50	-5	4,949	-0.10%
2018/08/14	17.4	39.96	0	0.00	39.90	17.4	4,947	0.35%
2018/08/13	1.6	40.53	0	0.00	40.50	1.6	4,957	0.03%
2018/08/10	6.4	40.50	0	0.00	40.50	6.4	4,972	0.13%
2018/08/09	6.4	40.85	1	40.95	41.00	5.4	5,013	0.11%
2018/08/08	2	40.83	1	40.90	40.90	1	5,104	0.02%
2018/08/07	2.4	40.48	10	40.20	40.20	-7.6	5,152	-0.15%
2018/08/06	6.5	40.50	0	0.00	40.40	6.5	5,187	0.13%
2018/08/03	12.4	40.89	0	0.00	40.85	12.4	5,178	0.24%
2018/08/02	8.4	41.25	3	41.52	41.30	5.4	5,210	0.10%
2018/08/01	21	41.86	0	0.00	41.75	21	5,246	0.40%
2018/07/31	0	0.00	11	42.45	42.45	-11	5,295	-0.21%
2018/07/30	5.4	41.11	0	0.00	41.25	5.4	5,270	0.10%
2018/07/27	5	41.25	0	0.00	41.50	5	5,392	0.09%
2018/07/25	2	41.08	1	41.05	41.10	1	5,388	0.02%
2018/07/24	0.5	43.55	0	0.00	43.65	0.5	5,344	0.01%
2018/07/23	50.4	43.95	0	0.00	43.95	50.4	5,270	0.96%
2018/07/18	0.4	44.15	9	44.25	44.25	-8.6	5,267	-0.16%
2018/07/17	0.4	43.95	0.9	43.95	44.10	-0.5	5,219	-0.01%
2018/07/16	0.4	43.80	17	44.00	43.95	-16.6	5,170	-0.32%
2018/07/13	2	44.00	3	43.97	44.00	-1	5,227	-0.02%
2018/07/12	0.4	43.60	4.5	43.29	43.80	-4.1	5,189	-0.08%
2018/07/11	3	42.60	15	43.20	43.15	-12	5,120	-0.23%
2018/07/10	0.4	43.00	0	0.00	43.20	0.4	5,068	0.01%
2018/07/06	0	0.00	1	42.60	42.85	-1	5,047	-0.02%
2018/07/05	6	42.78	0	0.00	42.70	6	5,004	0.12%
2018/07/04	0	0.00	1	43.00	43.00	-1	5,033	-0.02%
2018/07/03	8.4	42.92	1	43.00	42.90	7.4	5,090	0.15%
2018/07/02	0.6	43.50	13	43.78	43.50	-12.4	5,073	-0.24%
2018/06/29	0.4	43.05	0	0.00	43.20	0.4	5,016	0.01%
2018/06/28	3.6	42.83	2	43.10	43.20	1.6	4,945	0.03%
2018/06/27	9.4	43.31	0	0.00	43.20	9.4	4,950	0.19%
2018/06/26	0	0.00	38	43.88	43.90	-38	4,874	-0.78%
2018/06/25	4	43.06	0	0.00	42.95	4	4,740	0.08%
2018/06/22	0.6	43.75	11	43.89	43.85	-10.4	4,705	-0.22%
2018/06/21	3	43.40	0	0.00	43.40	3	4,629	0.06%
2018/06/20	3	42.95	9	43.21	43.55	-6	4,627	-0.13%
2018/06/19	0	0.00	2	43.80	43.90	-2	4,550	-0.04%
2018/06/15	9	43.00	0	0.00	43.00	9	4,421	0.20%
2018/06/14	5	43.59	0	0.00	43.40	5	4,362	0.11%
2018/06/13	3	43.75	0	0.00	43.85	3	4,308	0.07%
2018/06/12	3	43.60	0	0.00	43.80	3	4,366	0.07%
2018/06/11	0	0.00	30	43.71	44.00	-30	4,360	-0.69%
2018/06/08	7	43.65	0	0.00	43.55	7	4,333	0.16%
2018/06/07	5	43.90	2	44.15	44.45	3	4,332	0.07%
2018/06/05	0	0.00	10	43.70	43.95	-10	4,271	-0.23%
2018/06/04	0	0.00	8	43.40	43.85	-8	4,222	-0.19%
2018/05/31	1	42.75	1	43.50	43.50	0	4,080	0.00%
2018/05/30	31	42.91	0	0.00	42.80	31	3,947	0.79%
2018/05/29	10	43.00	4	43.15	43.10	6	3,976	0.15%
2018/05/28	0.4	43.00	2	43.00	43.10	-1.6	4,010	-0.04%
2018/05/23	5	42.58	3	42.33	42.60	2	4,129	0.05%
2018/05/22	0	0.00	1	42.75	42.80	-1	4,110	-0.02%
2018/05/21	1	42.75	0	0.00	42.80	1	4,195	0.02%
2018/05/18	0	0.00	1	42.50	42.50	-1	4,244	-0.02%
2018/05/17	1	42.60	0	0.00	42.50	1	4,397	0.02%
2018/05/16	0	0.00	2	42.35	42.50	-2	4,500	-0.04%
2018/05/15	0	0.00	12	41.88	42.00	-12	4,478	-0.27%
2018/05/14	5	41.64	1	41.95	41.75	4	4,591	0.09%
2018/05/11	5	41.50	1	41.30	41.50	4	4,647	0.09%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/09	0	0.00	5	41.25	41.30	-5	4,706	-0.11%
2018/05/08	4	40.89	2	40.93	41.00	2	4,704	0.04%
2018/05/07	0	0.00	2	40.78	40.45	-2	4,653	-0.04%
2018/05/04	0	0.00	5	40.79	40.75	-5	4,581	-0.11%
2018/05/03	0	0.00	12	40.15	40.20	-12	4,451	-0.27%
2018/04/30	1	39.80	1	39.95	40.05	0	4,422	0.00%
2018/04/27	1	39.00	4	39.19	39.70	-3	4,424	-0.07%
2018/04/26	0	0.00	5	38.85	38.80	-5	4,443	-0.11%
2018/04/25	9	38.74	0	0.00	38.80	9	4,458	0.20%
2018/04/24	0	0.00	23	39.21	39.60	-23	4,404	-0.52%
2018/04/20	0	0.00	10	39.95	40.00	-10	4,411	-0.23%
2018/04/19	0	0.00	13	40.03	40.05	-13	4,409	-0.29%
2018/04/18	0	0.00	2	39.45	39.50	-2	4,335	-0.05%
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/12	1	39.05	1	39.30	39.35	0	4,377	0.00%
2018/04/11	0	39.15	0	0.00	39.15	0	4,349	0.00%
2018/04/10	0	0.00	2	38.85	38.95	-2	4,344	-0.05%
2018/04/09	0	0.00	1	38.45	38.40	-1	4,315	-0.02%
2018/04/03	2	38.03	0	0.00	38.05	2	4,242	0.05%
2018/03/31	4	38.28	0	0.00	38.30	4	4,283	0.09%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/28	10	37.70	0	0.00	37.70	10	4,201	0.24%
2018/03/27	1	37.80	0	0.00	37.70	1	4,196	0.02%
2018/03/26	0	0.00	20	37.60	37.60	-20	4,186	-0.48%
2018/03/23	2	37.20	60	37.30	37.65	-58	4,201	-1.38%
2018/03/22	3	38.03	0	0.00	38.15	3	4,191	0.07%
2018/03/21	0	0.00	18	38.00	38.15	-18	4,272	-0.42%
2018/03/20	2	37.60	0	0.00	37.75	2	4,320	0.05%
2018/03/19	28	37.92	3	37.90	37.95	25	4,348	0.57%
2018/03/16	1	37.75	0	0.00	37.85	1	4,343	0.02%
2018/03/15	1	37.65	0	0.00	37.60	1	4,275	0.02%
2018/03/14	2	37.75	1	37.70	37.85	1	4,270	0.02%
2018/03/13	2	37.63	0	0.00	37.75	2	4,280	0.05%
2018/03/12	50	37.85	3	37.62	37.50	47	4,297	1.09%
2018/03/09	0	0.00	2	37.85	37.55	-2	4,314	-0.05%
2018/03/07	2	37.00	0	0.00	36.95	2	4,383	0.05%
2018/03/02	5	36.60	0	0.00	37.20	5	4,519	0.11%
2018/03/01	3	36.95	0	0.00	37.10	3	4,486	0.07%
2018/02/27	10	37.55	0	0.00	37.50	10	4,453	0.22%
2018/02/26	6	37.36	0	0.00	37.30	6	4,403	0.14%
2018/02/23	0	0.00	1	37.00	37.05	-1	4,381	-0.02%
2018/02/22	6	36.66	0	0.00	36.65	6	4,358	0.14%
2018/02/21	10	36.60	9	36.61	36.70	1	4,342	0.02%
2018/02/12	3	35.75	0	0.00	35.80	3	4,233	0.07%
2018/02/09	19	35.14	2	35.80	36.15	17	4,138	0.41%
2018/02/08	8	36.52	0.1	37.10	36.50	7.9	3,947	0.20%
2018/02/07	18	37.27	0	0.00	37.00	18	3,802	0.47%
2018/02/06	1	36.90	0	0.00	36.70	1	3,695	0.03%
2018/02/05	9	37.76	0	0.00	37.90	9	3,472	0.26%
2018/02/02	19	38.81	0	0.00	38.50	19	3,341	0.57%
2018/01/31	0	0.00	2	39.70	39.75	-2	3,329	-0.06%
2018/01/30	1	39.70	0	0.00	39.80	1	3,267	0.03%
2018/01/23	20	39.60	0	0.00	39.70	20	3,212	0.62%
2018/01/17	0	0.00	0.7	40.20	40.35	-0.7	3,099	-0.02%
2018/01/16	3	39.95	4	40.00	40.05	-1	3,072	-0.03%
2018/01/15	0	0.00	2	39.90	40.05	-2	3,056	-0.07%
2018/01/12	0	0.00	1	39.85	39.90	-1	3,083	-0.03%
2018/01/08	0	0.00	1	39.70	39.90	-1	3,127	-0.03%
2018/01/05	2	39.95	0	0.00	39.95	2	3,167	0.06%
2018/01/03	1	39.80	1	39.85	39.95	0	3,305	0.00%
2018/01/02	0	0.00	1	39.30	39.55	-1	3,294	-0.03%