智伸科 (4551)-日盛-木柵券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
258張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	141.50	0	0.00	142.00	0.1	368	0.01%
2023/03/20	0	0.00	17	143.76	144.50	-17	329	-5.16%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/08	2	153.00	0	0.00	153.50	2	341	0.59%
2023/03/07	14	155.36	1	156.00	155.50	13	339	3.83%
2023/03/01	1	149.50	0	0.00	148.00	1	338	0.30%
2023/02/07	1	155.00	0	0.00	154.50	1	484	0.21%
2023/02/01	1	153.00	1	153.00	153.00	0	483	0.00%
2023/01/30	0	0.00	1	148.50	150.00	-1	483	-0.21%
2023/01/05	1	145.00	0	0.00	145.00	1	602	0.17%
2023/01/03	0	0.00	1	151.50	150.00	-1	653	-0.15%
2022/12/30	0	0.00	1	149.00	149.00	-1	671	-0.15%
2022/12/28	1	145.00	0	0.00	146.00	1	713	0.14%
2022/12/26	1	144.00	1	146.00	147.00	0	782	0.00%
2022/12/22	0	0.00	2	146.00	147.00	-2	830	-0.24%
2022/12/19	1	150.00	1	151.00	149.50	0	853	0.00%
2022/12/16	1	151.50	0	0.00	151.50	1	859	0.12%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/09	1	155.50	1	155.00	153.50	0	923	0.00%
2022/12/08	1	155.50	0	0.00	155.50	1	947	0.11%
2022/12/06	1	156.00	0	0.00	156.00	1	1,008	0.10%
2022/12/01	0	0.00	1	163.00	161.00	-1	1,167	-0.09%
2022/11/18	0	0.00	2	157.75	156.50	-2	1,252	-0.16%
2022/11/17	1	158.50	1	160.50	159.00	0	1,254	0.00%
2022/11/16	0	0.00	1	157.50	156.50	-1	1,258	-0.08%
2022/11/11	4	157.75	1	156.50	157.00	3	1,313	0.23%
2022/11/10	4	158.00	2	156.75	157.50	2	1,311	0.15%
2022/11/09	0	0.00	4	158.63	159.50	-4	1,316	-0.30%
2022/11/08	2	151.75	1	155.50	150.50	1	1,281	0.08%
2022/11/07	1	148.00	0	0.00	148.50	1	1,260	0.08%
2022/11/04	1	149.00	0	150.00	150.50	1	1,277	0.08%
2022/10/11	0	0.00	1	153.00	151.50	-1	1,501	-0.07%
2022/10/07	0	166.00	0	0.00	164.50	0	1,480	0.00%
2022/10/06	0	0.00	2	169.75	170.50	-2	1,479	-0.14%
2022/10/04	5	175.30	4	175.38	175.50	1	1,498	0.07%
2022/09/30	1	169.50	0	0.00	171.50	1	1,563	0.06%
2022/09/27	2	161.00	0	0.00	165.50	2	1,561	0.13%
2022/09/26	0	0.00	1	157.50	158.50	-1	1,558	-0.06%
2022/09/20	1	172.50	0	0.00	169.00	1	1,597	0.06%
2022/09/19	0	0.00	1	170.50	171.50	-1	1,636	-0.06%
2022/09/15	0	0.00	3	174.33	174.50	-3	1,698	-0.18%
2022/09/14	0	0.00	3	175.00	174.50	-3	1,693	-0.18%
2022/09/13	2	168.50	1	172.00	172.50	1	1,677	0.06%
2022/09/12	6	168.00	14	170.25	170.50	-8	1,658	-0.48%
2022/09/08	1	166.00	0	0.00	169.00	1	1,640	0.06%
2022/09/07	0	0.00	2	162.50	163.50	-2	1,586	-0.13%
2022/09/06	1	155.00	1	156.50	154.00	0	1,528	0.00%
2022/09/05	0	0.00	1	149.00	150.00	-1	1,508	-0.07%
2022/09/02	1	153.00	0	0.00	152.50	1	1,507	0.07%
2022/08/26	1	162.50	0	0.00	160.50	1	1,523	0.07%
2022/08/25	13	163.58	2	164.00	161.50	11	1,559	0.71%
2022/08/24	1	159.50	0	0.00	159.00	1	1,555	0.06%
2022/08/23	2	161.75	2	161.25	161.00	0	1,561	0.00%
2022/08/22	1	157.50	0	0.00	159.50	1	1,590	0.06%
2022/08/19	17	158.62	18	160.44	161.00	-1	1,606	-0.06%
2022/08/18	8	152.81	8	153.44	153.50	0	1,592	0.00%
2022/08/17	1	151.00	0	0.00	153.00	1	1,628	0.06%
2022/08/16	1	157.00	1	154.50	154.00	0	1,689	0.00%
2022/08/11	0	0.00	1	161.50	161.00	-1	1,726	-0.06%
2022/08/10	13	164.81	13	165.88	162.50	0	1,712	0.00%
2022/08/09	5	162.10	5	163.20	162.50	0	1,664	0.00%
2022/08/01	2	172.00	0	0.00	169.00	2	1,534	0.13%
2022/07/29	1	174.00	2	175.25	173.00	-1	1,514	-0.07%
2022/07/28	0	0.00	2	167.75	169.50	-2	1,478	-0.14%
2022/07/26	1	165.50	0	0.00	164.50	1	1,428	0.07%
2022/07/25	6	169.58	6	170.42	169.50	0	1,422	0.00%
2022/07/22	1	166.00	1	168.00	167.50	0	1,401	0.00%
2022/07/21	23	165.67	23	163.20	163.00	0	1,381	0.00%
2022/07/20	0	0.00	1	168.00	164.50	-1	1,366	-0.07%
2022/07/14	12	163.83	11	165.36	165.00	1	1,326	0.08%
2022/07/13	2	173.25	1	171.00	165.00	1	1,309	0.08%
2022/07/12	12	169.13	12	167.58	166.50	0	1,264	0.00%
2022/07/11	5	170.20	14	170.36	172.50	-9	1,253	-0.72%
2022/07/08	6	163.42	7	167.00	172.00	-1	1,198	-0.08%
2022/07/07	6	154.75	6	157.50	157.00	0	1,134	0.00%
2022/07/06	1	158.50	1	164.50	154.00	0	1,126	0.00%
2022/07/05	1	161.00	0	0.00	159.50	1	1,102	0.09%
2022/06/30	0	0.00	1	156.00	153.00	-1	1,051	-0.10%
2022/06/29	1	160.50	0	0.00	163.00	1	1,031	0.10%
2022/06/20	1	156.00	1	149.50	146.00	0	834	0.00%
2022/06/15	0	0.00	1	155.00	154.00	-1	770	-0.13%
2022/06/14	0	0.00	1	150.50	154.50	-1	753	-0.13%
2022/06/06	1	148.50	0	0.00	148.00	1	701	0.14%
2022/06/01	0	0.00	1	158.50	155.50	-1	644	-0.16%
2022/05/31	1	156.50	1	159.00	154.00	0	620	0.00%
2022/05/30	1	157.00	1	160.50	160.00	0	604	0.00%
2022/05/27	0	0.00	1	154.00	154.50	-1	559	-0.18%
2022/05/26	1	149.00	0	0.00	150.00	1	526	0.19%
2022/05/25	3	151.67	4	152.00	155.00	-1	495	-0.20%
2022/05/24	1	150.50	0	0.00	150.00	1	451	0.22%
2022/05/23	1	151.50	9	150.00	147.00	-8	374	-2.13%
2022/05/20	2	147.00	2	147.00	147.00	0	337	0.00%
2022/05/19	3	139.67	1	138.00	137.50	2	298	0.67%
2022/05/18	1	136.00	0	0.00	135.00	1	283	0.35%
2022/05/16	0	0.00	1	127.00	127.50	-1	277	-0.36%
2022/05/13	1	123.50	0	0.00	125.50	1	275	0.36%
2022/04/28	0	0.00	14	122.39	123.50	-14	284	-4.92%
2022/04/14	0	0.00	2	143.75	146.50	-2	287	-0.69%
2022/04/08	1	140.50	0	0.00	140.50	1	256	0.39%
2022/04/07	1	142.50	0	0.00	141.00	1	250	0.40%
2022/03/30	1	150.00	1	156.50	156.00	0	235	0.00%
2022/03/16	1	140.50	0	0.00	141.50	1	191	0.52%
2022/03/14	1	146.50	0	0.00	146.00	1	187	0.53%
2022/03/11	1	148.00	0	0.00	148.50	1	188	0.53%
2022/03/09	1	149.50	0	0.00	151.00	1	181	0.55%
2022/03/08	1	150.50	0	0.00	149.00	1	177	0.56%
2022/02/08	0	0.00	1	162.00	163.00	-1	254	-0.39%
2022/01/25	1	151.50	0	0.00	152.00	1	260	0.38%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/17	1	157.00	0	0.00	159.50	1	357	0.28%
2022/01/14	0	0.00	1	158.00	159.00	-1	356	-0.28%
2021/12/20	0	0.00	1	178.00	176.50	-1	392	-0.25%
2021/11/30	0	0.00	1	179.50	181.00	-1	472	-0.21%
2021/11/22	16	188.31	1	188.00	188.00	15	473	3.17%
2021/11/19	0	0.00	0.2	189.60	188.50	-0.2	466	-0.04%
2021/11/17	0	0.00	1	184.50	185.00	-1	435	-0.23%
2021/11/15	1	173.00	0	0.00	175.00	1	410	0.24%
2021/11/04	1	172.00	0	0.00	171.00	1	413	0.24%
2021/10/27	1	177.50	0	0.00	177.50	1	401	0.25%
2021/10/21	1	165.50	1	168.00	168.00	0	309	0.00%
2021/10/19	0	0.00	3	158.17	160.00	-3	297	-1.01%
2021/10/18	1	152.00	0	0.00	152.50	1	291	0.34%
2021/10/14	0	0.00	2	157.75	154.50	-2	293	-0.68%
2021/10/13	1	156.00	1	154.00	151.50	0	294	0.00%
2021/10/01	4	152.50	0	0.00	151.00	4	319	1.25%
2021/09/23	0	0.00	4	167.50	166.50	-4	371	-1.08%
2021/09/17	2	163.50	0	0.00	167.00	2	387	0.52%
2021/09/16	2	169.00	0	0.00	167.00	2	416	0.48%
2021/09/14	0	0.00	1	170.50	166.00	-1	443	-0.23%
2021/09/07	0	0.00	4	160.00	160.00	-4	451	-0.89%
2021/09/06	4	167.00	4	163.50	163.50	0	449	0.00%
2021/09/03	1	163.00	2	165.75	168.00	-1	447	-0.22%
2021/09/02	5	161.60	0	0.00	162.50	5	441	1.13%
2021/08/25	0	0.00	1	158.50	159.00	-1	420	-0.24%
2021/08/24	1	153.00	0	0.00	154.00	1	423	0.24%
2021/08/11	0	0.00	1	170.00	168.00	-1	434	-0.23%
2021/08/10	1	168.50	1	170.50	168.50	0	439	0.00%
2021/08/09	2	168.75	0	0.00	168.00	2	443	0.45%
2021/07/26	10	177.50	0	0.00	179.00	10	501	1.99%
2021/07/22	0	0.00	1	181.00	181.00	-1	502	-0.20%
2021/07/16	1	186.00	0	0.00	185.00	1	513	0.19%
2021/07/06	0	0.00	10	194.00	191.50	-10	531	-1.88%
2021/07/01	1	188.50	0	0.00	186.00	1	594	0.17%
2021/06/25	0	0.00	3	194.17	192.00	-3	579	-0.52%
2021/06/24	1	192.50	1	185.00	184.50	0	558	0.00%
2021/06/09	0	0.00	2	174.25	174.50	-2	584	-0.34%
2021/06/04	1	169.00	0	0.00	170.00	1	623	0.16%
2021/06/01	0	0.00	2	175.50	175.00	-2	638	-0.31%
2021/05/21	0	0.00	1	166.00	172.50	-1	794	-0.13%
2021/05/19	1	162.50	1	164.00	161.00	0	801	0.00%
2021/05/18	0	0.00	1	154.50	156.00	-1	800	-0.12%
2021/05/12	0	0.00	1	158.00	156.50	-1	830	-0.12%
2021/05/11	1	169.50	1	166.00	167.00	0	830	0.00%
2021/05/10	0	0.00	3	176.50	176.50	-3	818	-0.37%
2021/05/07	1	173.50	0	0.00	176.00	1	828	0.12%
2021/05/05	0	0.00	1	173.00	170.50	-1	932	-0.11%
2021/05/04	0	0.00	2	176.50	178.50	-2	935	-0.21%
2021/05/03	0	0.00	4	175.00	173.00	-4	938	-0.43%
2021/04/27	0	0.00	1	179.00	179.50	-1	958	-0.10%
2021/04/26	1	179.00	0	0.00	178.50	1	970	0.10%
2021/04/23	1	179.00	3	179.00	179.50	-2	973	-0.21%
2021/04/22	1	179.08	0	0.00	178.50	1	982	0.10%
2021/04/21	2	183.00	0	0.00	181.50	2	981	0.20%
2021/04/20	1	184.50	0	0.00	184.00	1	998	0.10%
2021/04/16	0	0.00	1	187.00	187.50	-1	1,025	-0.10%
2021/04/13	1	183.00	1	185.50	184.50	0	1,045	0.00%
2021/04/12	2	184.75	0	0.00	183.00	2	1,080	0.19%
2021/04/09	1	189.00	0	0.00	187.50	1	1,098	0.09%
2021/04/06	1	189.50	0	0.00	190.50	1	1,019	0.10%
2021/03/30	0	0.00	1	187.50	188.00	-1	1,021	-0.10%
2021/03/26	4	190.88	0	0.00	190.50	4	1,008	0.40%
2021/03/25	1	190.50	1	192.00	188.00	0	1,003	0.00%
2021/03/24	7	190.57	1	189.00	190.00	6	989	0.61%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/17	1	179.00	2	181.00	177.50	-1	955	-0.10%
2021/03/12	2	175.25	2	176.00	176.00	0	962	0.00%
2021/03/10	1	176.50	0	0.00	178.00	1	985	0.10%
2021/03/09	1	177.50	0	0.00	175.50	1	989	0.10%
2021/03/04	0.1	179.00	0	0.00	179.00	0.1	1,005	0.00%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	0	0.00	3	185.50	184.00	-3	1,068	-0.28%
2021/02/26	2	190.00	0	0.00	188.00	2	1,108	0.18%
2021/02/25	4	196.13	3	194.17	194.50	1	1,090	0.09%
2021/02/24	1	187.50	0	0.00	185.00	1	1,018	0.10%
2021/02/23	0.1	183.50	0	0.00	180.00	0.1	999	0.01%
2021/02/17	1	187.00	1	188.50	185.00	0	1,009	0.00%
2021/02/05	0	0.00	1	181.50	180.50	-1	998	-0.10%
2021/02/03	1	175.00	0	0.00	174.00	1	1,021	0.10%
2021/02/01	1	174.50	1	173.50	173.50	0	1,076	0.00%
2021/01/29	0	0.00	1	178.50	175.50	-1	1,091	-0.09%
2021/01/28	2	189.25	4	187.88	176.50	-2	1,081	-0.18%
2021/01/27	5	185.00	8	183.13	185.00	-3	1,029	-0.29%
2021/01/26	2	177.00	0	0.00	177.00	2	994	0.20%
2021/01/25	2	174.50	8	175.13	174.50	-6	985	-0.61%
2021/01/22	6	173.08	0	0.00	172.50	6	980	0.61%
2021/01/15	3	174.33	0	0.00	174.00	3	1,053	0.28%
2021/01/13	0	0.00	1	180.00	182.50	-1	1,067	-0.09%
2021/01/12	2	173.00	2	173.00	173.00	0	1,048	0.00%
2021/01/11	2	176.00	2	177.50	177.50	0	1,040	0.00%
2021/01/08	0	0.00	1	181.50	181.50	-1	1,022	-0.10%
2021/01/07	1	179.50	1	180.00	181.00	0	1,013	0.00%
2021/01/06	1	188.50	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	1	186.50	186.00	-1	986	-0.10%
2020/12/31	0	0.00	1	170.50	171.50	-1	929	-0.11%
2020/12/30	1	169.50	0	0.00	170.00	1	924	0.11%
2020/12/29	0	0.00	8	168.56	168.00	-8	924	-0.87%
2020/12/25	0	0.00	2	169.50	169.00	-2	934	-0.21%
2020/12/23	0	0.00	2	170.50	172.00	-2	947	-0.21%
2020/12/22	3	170.50	2	171.25	170.50	1	971	0.10%
2020/12/21	0	0.00	1	173.00	173.00	-1	1,014	-0.10%
2020/12/18	1	175.00	1	174.50	174.00	0	1,090	0.00%
2020/12/17	1	175.50	0	0.00	174.50	1	1,113	0.09%
2020/12/16	1	179.50	0	0.00	180.50	1	1,101	0.09%
2020/12/15	1	178.00	3	178.83	178.50	-2	1,109	-0.18%
2020/12/14	0	0.00	2	179.50	179.00	-2	1,143	-0.17%
2020/12/11	7	182.64	2	179.50	179.50	5	1,156	0.43%
2020/12/10	0	0.00	8	183.13	183.50	-8	1,157	-0.69%
2020/12/09	2	187.75	3	185.33	185.00	-1	1,157	-0.09%
2020/12/08	4	186.50	2	185.50	185.50	2	1,155	0.17%
2020/12/07	5	188.40	4	187.00	186.50	1	1,155	0.09%
2020/12/03	2	187.75	2	187.00	187.00	0	1,127	0.00%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/12/01	1	191.00	2	190.50	190.50	-1	1,150	-0.09%
2020/11/30	2	191.25	1	193.00	192.50	1	1,177	0.08%
2020/11/27	6	192.67	2	193.00	191.50	4	1,181	0.34%
2020/11/26	7	201.71	9	203.56	197.50	-2	1,182	-0.17%
2020/11/25	4	194.25	2	194.00	192.50	2	1,174	0.17%
2020/11/24	1	191.00	0	0.00	189.00	1	1,219	0.08%
2020/11/11	1	193.00	4	196.13	196.00	-3	1,383	-0.22%
2020/11/10	3	190.67	4	193.13	191.00	-1	1,371	-0.07%
2020/11/06	1	183.50	2	185.25	185.50	-1	1,416	-0.07%
2020/11/05	1	176.00	0	0.00	177.50	1	1,402	0.07%
2020/11/03	1	173.50	1	175.50	173.50	0	1,413	0.00%
2020/11/02	1	170.50	0	0.00	170.00	1	1,445	0.07%
2020/10/27	0	0.00	3	188.33	189.50	-3	1,396	-0.21%
2020/10/26	1	190.50	2	183.00	182.50	-1	1,377	-0.07%
2020/10/23	0	0.00	1	182.00	182.50	-1	1,326	-0.08%
2020/10/22	1	182.00	0	0.00	182.00	1	1,327	0.08%
2020/10/20	0	0.00	1	172.00	174.50	-1	1,304	-0.08%
2020/10/14	0	0.00	1	174.50	170.50	-1	1,316	-0.08%
2020/10/13	0	0.00	1	173.50	173.50	-1	1,324	-0.08%
2020/10/08	0	0.00	2	176.50	176.50	-2	1,327	-0.15%
2020/10/06	10	173.00	3	172.50	172.50	7	1,336	0.52%
2020/09/25	3	164.50	3	160.00	160.50	0	1,414	0.00%
2020/09/24	6	158.00	1	166.00	167.50	5	1,460	0.34%
2020/09/23	1	172.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	5	181.80	0	0.00	182.00	5	1,408	0.36%
2020/09/18	3	198.67	0	0.00	192.00	3	1,390	0.22%
2020/09/17	1	193.00	3	194.83	196.00	-2	1,407	-0.14%
2020/09/16	1	191.00	1	192.00	190.50	0	1,404	0.00%
2020/09/15	0	0.00	3	190.33	189.00	-3	1,396	-0.21%
2020/09/10	1	186.00	1	184.50	182.00	0	1,397	0.00%
2020/09/09	2	184.50	2	183.00	187.00	0	1,396	0.00%
2020/09/08	3	182.83	0	0.00	183.00	3	1,394	0.22%
2020/09/07	3	189.00	1	186.50	183.00	2	1,421	0.14%
2020/09/04	7	196.07	6	196.33	196.00	1	1,423	0.07%
2020/09/03	0	0.00	6	202.33	196.00	-6	1,445	-0.42%
2020/09/02	2	199.00	3	198.50	199.00	-1	1,475	-0.07%
2020/09/01	2	208.50	15	207.37	206.50	-13	1,460	-0.89%
2020/08/31	19	206.11	6	208.75	207.50	13	1,454	0.89%
2020/08/28	3	203.67	3	207.33	215.00	0	1,487	0.00%
2020/08/27	3	201.83	0	0.00	195.50	3	1,435	0.21%
2020/08/26	5	197.00	5	198.70	201.00	0	1,379	0.00%
2020/08/25	6	192.42	1	195.50	191.00	5	1,336	0.37%
2020/08/24	5	180.30	2	186.75	191.00	3	1,314	0.23%
2020/08/21	3	179.67	2	180.50	178.50	1	1,298	0.08%
2020/08/20	3	173.00	3	173.50	172.00	0	1,313	0.00%
2020/08/19	1	184.00	6	186.33	183.00	-5	1,314	-0.38%
2020/08/18	10	189.45	8	189.75	185.50	2	1,314	0.15%
2020/08/17	2	186.75	1	183.50	182.00	1	1,295	0.08%
2020/08/14	4	184.75	2	184.25	184.50	2	1,311	0.15%
2020/08/13	7	186.57	8	190.31	188.00	-1	1,318	-0.08%
2020/08/12	2	180.25	8	184.13	184.00	-6	1,279	-0.47%
2020/08/07	8	175.38	0	0.00	174.00	8	1,252	0.64%
2020/08/06	0	0.00	1	173.00	181.50	-1	1,257	-0.08%
2020/08/04	1	168.00	1	169.00	170.00	0	1,273	0.00%
2020/07/30	1	163.00	0	0.00	163.50	1	1,326	0.08%
2020/07/24	1	171.50	2	169.75	168.50	-1	1,363	-0.07%
2020/07/23	2	173.25	1	175.00	175.00	1	1,372	0.07%
2020/07/17	1	173.00	1	175.50	171.50	0	1,413	0.00%
2020/07/13	0	0.00	2	169.25	170.50	-2	1,514	-0.13%
2020/07/10	3	165.83	1	173.00	165.50	2	1,544	0.13%
2020/07/08	1	188.50	2	187.25	183.50	-1	1,533	-0.07%
2020/07/07	1	187.50	0	0.00	182.00	1	1,538	0.06%
2020/07/06	3	190.50	0	0.00	187.00	3	1,586	0.19%
2020/07/03	7	192.71	6	194.83	189.00	1	1,574	0.06%
2020/07/02	3	191.83	2	194.25	197.00	1	1,522	0.07%
2020/07/01	2	176.00	2	177.50	179.50	0	1,479	0.00%
2020/06/29	0	0.00	1	173.00	172.00	-1	1,483	-0.07%
2020/06/24	0	0.00	4	177.50	177.00	-4	1,527	-0.26%
2020/06/22	0	0.00	3	165.83	167.00	-3	1,514	-0.20%
2020/06/19	2	166.50	0	0.00	165.00	2	1,526	0.13%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/16	1	165.00	1	166.50	166.50	0	1,594	0.00%
2020/06/15	1	166.00	0	0.00	162.50	1	1,594	0.06%
2020/06/12	1	161.00	1	162.50	168.50	0	1,596	0.00%
2020/06/11	1	170.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	2	169.75	0	0.00	170.00	2	1,554	0.13%
2020/06/04	1	168.50	2	169.50	162.50	-1	1,464	-0.07%
2020/05/28	0	0.00	1	149.00	142.00	-1	1,347	-0.07%
2020/05/27	1	149.50	1	149.00	150.00	0	1,337	0.00%
2020/05/21	0	0.00	2	142.00	143.00	-2	1,303	-0.15%
2020/05/20	3	139.33	3	137.67	137.00	0	1,277	0.00%
2020/05/19	1	135.50	1	134.50	134.50	0	1,256	0.00%
2020/05/15	9	121.22	9	122.00	120.50	0	1,230	0.00%
2020/05/14	0	0.00	4	123.00	122.50	-4	1,219	-0.33%
2020/05/13	1	129.00	1	131.50	129.50	0	1,209	0.00%
2020/05/12	12	136.29	6	136.00	134.00	6	1,199	0.50%
2020/05/08	2	145.25	10	147.35	143.50	-8	1,143	-0.70%
2020/05/07	10	143.10	0	0.00	142.50	10	1,113	0.90%
2020/05/05	0	0.00	1	138.00	137.50	-1	1,115	-0.09%
2020/05/04	1	137.50	0	0.00	137.50	1	1,119	0.09%
2020/04/30	1	142.00	2	141.50	141.50	-1	1,127	-0.09%
2020/04/29	0	0.00	1	137.50	137.00	-1	1,106	-0.09%
2020/04/28	1	137.50	1	137.00	137.00	0	1,113	0.00%
2020/04/27	2	137.75	2	136.50	138.00	0	1,121	0.00%
2020/04/23	1	131.50	1	135.00	131.50	0	1,118	0.00%
2020/04/22	1	128.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	137.50	0	0.00	131.00	1	1,138	0.09%
2020/04/17	0	0.00	10	135.00	133.00	-10	1,202	-0.83%
2020/04/16	7	138.07	7	140.14	136.50	0	1,210	0.00%
2020/04/15	0	0.00	3	134.00	135.00	-3	1,120	-0.27%
2020/04/14	2	124.00	7	125.07	123.00	-5	1,086	-0.46%
2020/04/13	5	121.90	0	0.00	120.00	5	1,066	0.47%
2020/04/09	13	128.85	0	0.00	125.50	13	1,043	1.25%
2020/04/01	0	0.00	1	109.50	107.50	-1	945	-0.11%
2020/03/31	1	107.00	0	0.00	109.50	1	944	0.11%
2020/03/30	0	0.00	2	108.50	114.00	-2	929	-0.22%
2020/03/27	0	0.00	1	112.50	112.50	-1	906	-0.11%
2020/03/25	1	93.50	0	0.00	93.60	1	873	0.11%
2020/03/24	1	82.50	2	82.70	85.10	-1	886	-0.11%
2020/03/23	2	79.80	0	0.00	78.80	2	857	0.23%
2020/03/02	3	151.00	3	146.67	155.00	0	909	0.00%
2020/02/27	1	163.00	0	0.00	152.00	1	959	0.10%
2020/02/06	0	0.00	1	175.00	175.00	-1	1,063	-0.09%
2020/02/05	1	170.00	0	0.00	168.00	1	1,052	0.10%
2020/01/30	0	0.00	2	175.50	178.50	-2	1,083	-0.18%
2020/01/17	9	189.78	8	191.19	192.00	1	1,057	0.09%
2020/01/16	0	0.00	1	187.50	188.00	-1	1,056	-0.09%
2020/01/15	5	191.00	5	190.00	190.00	0	1,050	0.00%
2020/01/14	4	190.75	1	185.00	188.00	3	1,027	0.29%
2020/01/13	2	181.75	6	182.33	182.50	-4	967	-0.41%
2020/01/03	1	171.00	0	0.00	171.00	1	970	0.10%
2020/01/02	0	0.00	3	174.83	174.00	-3	1,049	-0.29%
2019/12/31	1	172.00	1	173.00	173.50	0	1,057	0.00%
2019/12/24	7	166.79	0	0.00	167.00	7	1,389	0.50%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	0	0.00	1	176.50	176.50	-1	1,415	-0.07%
2019/12/19	1	179.00	2	184.25	178.50	-1	1,408	-0.07%
2019/12/18	2	180.75	0	0.00	178.00	2	1,379	0.14%
2019/12/16	0	0.00	1	183.00	183.00	-1	1,389	-0.07%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/12	1	178.00	1	177.50	178.00	0	1,389	0.00%
2019/12/11	1	177.00	1	178.00	177.00	0	1,394	0.00%
2019/12/10	1	181.00	0	0.00	181.00	1	1,415	0.07%
2019/12/06	2	183.00	3	182.17	181.00	-1	1,437	-0.07%
2019/12/05	1	182.50	11	184.82	182.00	-10	1,415	-0.71%
2019/12/02	1	177.00	4	174.00	174.00	-3	1,397	-0.21%
2019/11/29	1	180.50	0	0.00	181.00	1	1,439	0.07%
2019/11/28	3	185.00	21	183.88	179.00	-18	1,455	-1.24%
2019/11/27	20	180.75	2	181.00	181.00	18	1,483	1.21%
2019/11/26	1	187.00	1	181.50	182.50	0	1,572	0.00%
2019/11/25	3	178.00	0	0.00	178.00	3	1,571	0.19%
2019/11/21	1	179.50	1	178.00	179.50	0	1,674	0.00%
2019/11/20	4	180.13	3	176.83	176.00	1	1,696	0.06%
2019/11/19	5	180.50	5	185.00	185.00	0	1,737	0.00%
2019/11/18	0	0.00	1	178.50	178.00	-1	1,730	-0.06%
2019/11/15	0	0.00	1	177.00	174.00	-1	1,796	-0.06%
2019/11/13	0	0.00	1	178.00	179.00	-1	1,844	-0.05%
2019/11/07	6	173.75	6	172.42	172.50	0	1,984	0.00%
2019/11/06	5	172.50	1	173.50	172.00	4	1,993	0.20%
2019/11/05	1	176.50	1	175.50	175.00	0	2,006	0.00%
2019/11/04	1	172.00	2	172.00	171.00	-1	2,012	-0.05%
2019/11/01	7	172.07	3	172.33	175.00	4	2,006	0.20%
2019/10/31	3	172.00	3	172.33	170.00	0	2,003	0.00%
2019/10/30	4	176.63	2	177.75	176.50	2	1,984	0.10%
2019/10/29	3	187.00	1	184.00	177.50	2	1,977	0.10%
2019/10/28	0	0.00	1	179.50	180.50	-1	1,921	-0.05%
2019/10/25	1	180.00	2	180.50	177.00	-1	1,916	-0.05%
2019/10/24	3	179.33	3	182.33	180.50	0	1,909	0.00%
2019/10/23	1	178.00	0	0.00	176.00	1	1,893	0.05%
2019/10/21	0	0.00	1	175.00	176.00	-1	1,882	-0.05%
2019/10/17	1	176.00	0	0.00	175.50	1	1,865	0.05%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/14	0	0.00	1	182.50	181.00	-1	1,835	-0.05%
2019/10/09	1	179.00	3	180.67	182.00	-2	1,823	-0.11%
2019/10/08	4	184.38	4	183.88	179.50	0	1,804	0.00%
2019/10/07	1	179.50	0	0.00	180.50	1	1,713	0.06%
2019/10/03	7	186.93	6	187.92	182.50	1	1,661	0.06%
2019/10/02	11	179.18	13	178.04	181.50	-2	1,555	-0.13%
2019/10/01	0	0.00	49	160.55	165.00	-49	1,443	-3.40%
2019/09/27	63	151.24	9	151.22	150.00	54	1,409	3.83%
2019/09/26	2	156.75	3	157.00	161.50	-1	1,339	-0.07%
2019/09/25	1	151.50	0	0.00	147.00	1	1,275	0.08%
2019/09/23	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/09/20	1	151.50	0	0.00	150.00	1	1,282	0.08%
2019/09/18	1	156.00	1	152.00	151.50	0	1,306	0.00%
2019/09/12	0	0.00	1	157.00	160.00	-1	1,284	-0.08%
2019/09/09	0	0.00	1	149.00	153.00	-1	1,235	-0.08%
2019/09/04	4	155.75	3	155.00	155.00	1	1,206	0.08%
2019/09/03	6	154.42	13	155.96	151.00	-7	1,174	-0.60%
2019/09/02	6	151.50	1	157.00	152.00	5	1,121	0.45%
2019/08/30	2	155.75	11	159.27	155.50	-9	1,095	-0.82%
2019/08/29	3	156.67	15	154.80	156.50	-12	1,053	-1.14%
2019/08/28	13	147.62	4	147.50	147.50	9	938	0.96%
2019/08/27	3	144.67	6	143.92	148.50	-3	878	-0.34%
2019/08/26	2	138.50	2	139.50	135.00	0	802	0.00%
2019/08/23	5	145.00	5	144.00	148.00	0	760	0.00%
2019/08/22	10	145.55	12	143.17	142.50	-2	727	-0.28%
2019/08/21	4	138.13	2	139.25	139.50	2	661	0.30%
2019/08/20	12	140.00	11	140.73	140.00	1	643	0.16%
2019/08/16	3	139.67	2	139.25	136.00	1	544	0.18%
2019/08/15	1	135.50	3	136.83	136.00	-2	496	-0.40%
2019/08/14	4	137.50	1	138.50	135.00	3	471	0.64%
2019/08/13	1	129.50	1	133.50	134.00	0	396	0.00%
2019/08/06	1	119.00	2	122.50	123.00	-1	287	-0.35%
2019/07/05	1	125.50	1	127.00	127.00	0	422	0.00%
2019/06/26	0	0.00	1	123.00	125.00	-1	419	-0.24%
2019/06/25	1	119.50	1	123.00	118.50	0	399	0.00%
2019/06/20	1	117.00	1	118.00	119.00	0	402	0.00%
2019/06/14	1	118.50	1	120.50	118.00	0	384	0.00%
2019/06/12	0	0.00	1	109.00	110.00	-1	361	-0.28%
2019/05/22	1	105.00	1	105.50	102.00	0	407	0.00%
2019/05/21	1	100.00	1	101.00	105.00	0	422	0.00%
2019/05/17	2	98.55	2	98.30	98.10	0	420	0.00%
2019/05/15	1	101.50	1	102.50	101.00	0	430	0.00%
2019/05/14	1	96.10	1	97.30	100.00	0	441	0.00%
2019/05/13	1	101.50	1	98.10	98.10	0	440	0.00%
2019/05/10	1	102.50	1	100.50	100.50	0	439	0.00%
2019/05/09	1	106.00	1	105.00	103.00	0	439	0.00%
2019/05/07	3	112.50	2	112.75	111.50	1	458	0.22%
2019/05/06	1	111.00	1	112.50	111.50	0	460	0.00%
2019/05/03	1	114.50	0	0.00	117.00	1	462	0.22%
2019/04/30	1	112.00	1	112.50	112.00	0	488	0.00%
2019/04/29	1	117.50	1	112.00	112.00	0	526	0.00%
2019/04/26	1	117.00	1	117.00	116.50	0	526	0.00%
2019/04/25	1	124.00	1	125.50	121.50	0	535	0.00%
2019/04/24	4	127.50	4	127.38	125.00	0	560	0.00%
2019/04/23	1	124.00	1	125.00	124.50	0	572	0.00%
2019/04/18	2	131.00	2	132.00	128.50	0	592	0.00%
2019/04/17	1	129.00	1	129.00	128.00	0	576	0.00%
2019/04/16	3	128.83	3	129.17	128.00	0	569	0.00%
2019/04/15	15	128.30	2	133.00	133.00	13	551	2.36%
2019/04/11	1	120.00	1	121.00	117.50	0	511	0.00%
2019/04/08	1	112.50	1	113.00	116.00	0	499	0.00%
2019/04/03	1	114.00	1	113.50	113.50	0	498	0.00%
2019/04/01	1	120.00	1	122.00	118.00	0	488	0.00%
2019/03/28	1	119.50	1	120.50	121.00	0	485	0.00%
2019/03/27	3	117.50	4	117.88	121.00	-1	482	-0.21%
2019/03/26	4	114.13	4	114.13	115.00	0	474	0.00%
2019/02/22	1	128.00	1	129.00	126.00	0	549	0.00%
2019/02/20	1	132.50	0	0.00	128.50	1	570	0.18%
2019/02/13	1	130.50	0	0.00	129.50	1	578	0.17%
2019/01/29	2	127.50	1	130.50	129.00	1	573	0.17%
2019/01/28	1	138.50	1	131.00	130.00	0	569	0.00%
2019/01/23	8	126.38	8	125.44	129.00	0	533	0.00%
2019/01/22	9	128.50	8	128.06	126.50	1	526	0.19%
2019/01/21	1	133.50	1	136.00	133.00	0	507	0.00%
2019/01/16	1	131.50	1	132.50	128.50	0	448	0.00%
2019/01/15	1	125.50	1	125.50	130.50	0	419	0.00%
2019/01/14	4	119.50	4	120.13	119.00	0	396	0.00%
2019/01/11	1	110.50	1	110.50	112.00	0	381	0.00%
2019/01/10	1	103.00	2	104.25	106.50	-1	367	-0.27%
2019/01/09	2	104.00	2	105.75	102.50	0	364	0.00%
2019/01/07	1	107.00	0	0.00	105.00	1	360	0.28%
2018/12/24	2	101.50	2	102.75	103.00	0	364	0.00%
2018/12/22	1	103.00	1	104.00	104.50	0	365	0.00%
2018/12/21	1	100.00	1	100.50	103.00	0	366	0.00%
2018/12/19	2	100.25	2	100.75	103.50	0	370	0.00%
2018/12/18	0	0.00	1	101.00	101.50	-1	368	-0.27%
2018/12/11	0	0.00	1	106.50	106.50	-1	358	-0.28%
2018/12/10	4	104.75	5	101.50	103.00	-1	363	-0.27%
2018/12/07	3	110.00	2	107.50	107.50	1	365	0.27%
2018/11/30	0	0.00	1	105.50	107.50	-1	353	-0.28%
2018/11/29	1	112.00	1	107.50	106.50	0	344	0.00%
2018/11/28	2	104.50	1	107.00	105.00	1	330	0.30%
2018/11/27	1	99.10	0	0.00	99.10	1	318	0.31%
2018/11/26	1	95.00	1	98.40	97.30	0	309	0.00%
2018/11/21	0	0.00	1	95.70	98.70	-1	296	-0.34%
2018/11/20	1	99.00	1	98.70	96.50	0	282	0.00%
2018/11/19	1	91.50	1	92.80	94.50	0	256	0.00%
2018/11/16	4	90.83	4	90.30	89.20	0	247	0.00%
2018/11/14	1	90.30	1	90.00	89.20	0	235	0.00%
2018/11/13	1	75.00	0	0.00	85.10	1	221	0.45%
2018/11/08	1	85.40	3	83.50	80.70	-2	257	-0.78%
2018/11/07	0	0.00	1	76.20	82.70	-1	255	-0.39%
2018/11/06	1	74.50	0	0.00	75.20	1	254	0.39%
2018/11/01	2	75.10	0	0.00	74.10	2	271	0.74%
2018/10/11	0	0.00	1	69.90	69.90	-1	357	-0.28%
2018/10/02	1	85.40	1	86.70	84.80	0	350	0.00%
2018/09/27	1	85.10	0	0.00	86.00	1	345	0.29%
2018/09/17	1	84.80	0	0.00	84.70	1	330	0.30%
2018/09/14	1	89.20	1	87.70	86.50	0	327	0.00%
2018/09/13	0	0.00	1	86.20	86.90	-1	321	-0.31%
2018/08/10	1	128.00	0	0.00	124.00	1	217	0.46%
2018/08/03	1	136.00	2	134.25	133.00	-1	235	-0.42%
2018/08/02	1	124.00	1	127.50	125.00	0	222	0.00%
2018/07/30	0	0.00	1	122.50	120.00	-1	207	-0.48%
2018/07/24	2	122.75	1	123.00	123.00	1	195	0.51%
2018/06/19	1	158.50	0	0.00	159.00	1	327	0.31%
2018/06/15	0	0.00	1	162.00	160.00	-1	327	-0.31%
2018/06/11	1	158.50	0	0.00	157.50	1	330	0.30%
2018/03/29	0	0.00	1	186.00	186.00	-1	287	-0.35%
2018/03/27	1	184.50	0	0.00	184.50	1	244	0.41%
2018/03/09	0	0.00	1	163.00	165.50	-1	239	-0.42%
2018/01/26	0	0.00	2	176.50	176.50	-2	291	-0.69%
2018/01/18	2	173.00	0	0.00	173.00	2	303	0.66%
2018/01/17	0	0.00	1	175.00	177.50	-1	306	-0.33%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析