正文 (4906)-日盛-木柵券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
19,760張
產業
上市通信網路類股▲0.28%
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	31.40	4	31.43	31.40	-3	2,130	-0.14%
2023/03/31	20	30.93	0	0.00	30.90	20	2,069	0.97%
2023/03/30	0	0.00	3	30.95	30.85	-3	2,026	-0.15%
2023/03/27	0	0.00	3	30.32	30.20	-3	1,860	-0.16%
2023/03/24	30	29.88	2	30.00	29.85	28	1,797	1.56%
2023/03/22	2	29.00	1	29.35	29.30	1	1,695	0.06%
2023/03/21	0	0.00	1	29.15	29.25	-1	1,674	-0.06%
2023/03/20	0	0.00	1	29.15	29.15	-1	1,639	-0.06%
2023/03/16	1	27.95	0	0.00	28.00	1	1,636	0.06%
2023/03/15	2	29.05	2	28.75	28.65	0	1,612	0.00%
2023/03/10	0	0.00	5	28.44	28.50	-5	1,517	-0.33%
2023/03/09	1	28.35	0	0.00	28.25	1	1,486	0.07%
2023/03/08	1	28.35	0	0.00	28.65	1	1,476	0.07%
2023/03/07	1	28.45	0	0.00	28.45	1	1,491	0.07%
2023/03/03	1	27.90	0	0.00	28.10	1	1,447	0.07%
2023/03/02	1	28.05	0	0.00	28.05	1	1,457	0.07%
2023/03/01	1	27.75	0	0.00	27.65	1	1,483	0.07%
2023/02/21	0	0.00	3	28.00	28.00	-3	1,641	-0.18%
2023/02/20	1	28.10	0	0.00	28.15	1	1,645	0.06%
2023/02/15	1	27.70	0	0.00	27.60	1	1,723	0.06%
2023/02/14	1	27.70	0	0.00	27.70	1	1,789	0.06%
2023/02/13	0	0.00	15	27.70	27.80	-15	1,843	-0.81%
2023/02/10	4	27.68	0	0.00	27.55	4	1,908	0.21%
2023/02/08	0	0.00	1	28.05	28.00	-1	1,903	-0.05%
2023/02/06	0	0.00	4	28.30	28.10	-4	1,897	-0.21%
2023/02/03	0	0.00	1	28.05	28.00	-1	1,882	-0.05%
2023/02/02	0	0.00	1	28.10	28.10	-1	1,875	-0.05%
2023/02/01	4	27.89	2	27.98	27.95	2	1,856	0.11%
2023/01/30	0	0.00	1	27.10	27.20	-1	1,819	-0.05%
2023/01/13	2	27.10	0	0.00	26.85	2	1,860	0.11%
2023/01/12	0	0.00	1	27.65	27.45	-1	1,865	-0.05%
2023/01/11	3	27.55	0	0.00	27.60	3	1,877	0.16%
2023/01/05	1	28.30	1	27.90	27.90	0	1,978	0.00%
2023/01/04	2	27.90	0	0.00	28.00	2	2,002	0.10%
2022/12/29	1	26.90	0	0.00	26.95	1	2,046	0.05%
2022/12/28	1	27.10	0	0.00	27.10	1	2,140	0.05%
2022/12/27	2	27.55	0	0.00	27.60	2	2,188	0.09%
2022/12/22	0	0.00	20	27.30	27.30	-20	2,303	-0.87%
2022/12/21	21	27.09	2	26.90	26.90	19	2,412	0.79%
2022/12/20	2	27.35	1	26.75	26.75	1	2,501	0.04%
2022/12/16	3	27.70	0	0.00	27.55	3	2,883	0.10%
2022/12/15	2	28.15	4	28.13	28.10	-2	3,731	-0.05%
2022/12/13	6	28.35	0	0.00	28.10	6	3,879	0.15%
2022/12/09	3	28.65	5	29.15	28.60	-2	3,901	-0.05%
2022/12/08	0	0.00	20	28.35	28.30	-20	3,854	-0.52%
2022/12/07	0	0.00	2	28.18	28.00	-2	3,876	-0.05%
2022/12/06	1	28.40	0	0.00	28.15	1	3,943	0.03%
2022/12/01	0	0.00	1	28.80	28.75	-1	4,042	-0.02%
2022/11/30	0	0.00	2	28.75	28.60	-2	4,149	-0.05%
2022/11/29	0	0.00	2	28.85	28.80	-2	4,494	-0.04%
2022/11/25	1	28.30	15	28.24	28.00	-14	4,605	-0.30%
2022/11/24	10	28.40	7	28.50	28.40	3	4,640	0.06%
2022/11/23	65	28.61	1	28.70	28.60	64	4,647	1.38%
2022/11/22	5	28.00	6	28.63	28.75	-1	4,647	-0.02%
2022/11/21	0	0.00	2	28.30	28.15	-2	4,669	-0.04%
2022/11/18	4	28.18	10	28.25	28.00	-6	4,728	-0.13%
2022/11/17	2	28.15	1	28.25	28.15	1	4,766	0.02%
2022/11/16	6	27.87	0	0.00	27.70	6	4,845	0.12%
2022/11/15	0	0.00	3	27.85	27.95	-3	4,927	-0.06%
2022/11/14	0	0.00	2	28.05	28.15	-2	5,099	-0.04%
2022/11/11	1	28.10	0	0.00	27.75	1	5,232	0.02%
2022/11/10	0	0.00	1.9	27.96	27.80	-1.9	5,229	-0.04%
2022/11/09	17	27.81	1	27.80	27.85	16	5,185	0.31%
2022/11/08	2	27.55	3	27.62	27.60	-1	5,145	-0.02%
2022/11/03	5	26.65	0	0.00	26.55	5	5,138	0.10%
2022/11/01	0	0.00	10	26.40	26.40	-10	5,223	-0.19%
2022/10/27	0	0.00	1	26.00	26.30	-1	5,324	-0.02%
2022/10/26	1.3	25.72	0	0.00	25.65	1.3	5,352	0.02%
2022/10/21	1	26.60	0	0.00	26.60	1	5,405	0.02%
2022/10/17	2	26.98	0	0.00	27.15	2	5,502	0.04%
2022/10/14	0	0.00	1	27.50	27.65	-1	5,498	-0.02%
2022/10/13	0.3	27.00	0	0.00	26.50	0.3	5,516	0.01%
2022/10/12	2	27.85	0	0.00	27.85	2	5,529	0.04%
2022/10/07	0	0.00	1	28.45	28.50	-1	5,567	-0.02%
2022/10/06	1	28.15	1	28.25	28.25	0	5,636	0.00%
2022/10/05	14	28.25	0	0.00	28.10	14	5,670	0.25%
2022/10/04	0	0.00	1	27.40	27.95	-1	5,623	-0.02%
2022/09/30	1	26.15	6	26.05	26.70	-5	5,819	-0.09%
2022/09/29	0.2	26.75	0	0.00	26.75	0.2	5,829	0.00%
2022/09/28	3	26.17	0	0.00	26.05	3	5,836	0.05%
2022/09/27	5	26.90	0	0.00	27.60	5	5,759	0.09%
2022/09/26	6	28.01	0	0.00	27.50	6	5,709	0.11%
2022/09/23	9.2	29.96	7	29.42	29.30	2.2	5,662	0.04%
2022/09/22	58	31.74	21	31.91	30.40	37	5,462	0.68%
2022/09/21	2	31.00	4	30.53	31.05	-2	4,633	-0.04%
2022/09/20	4	29.96	0	0.00	30.00	4	4,514	0.09%
2022/09/19	1	30.20	0	0.00	30.10	1	4,559	0.02%
2022/09/14	0	0.00	0.1	30.85	30.95	-0.1	4,716	0.00%
2022/09/13	4	31.30	0	0.00	31.10	4	4,764	0.08%
2022/09/08	3	31.75	3	31.82	31.90	0	4,791	0.00%
2022/09/06	3	31.87	4	31.73	31.55	-1	5,563	-0.02%
2022/09/05	3	33.02	1	33.25	32.25	2	5,576	0.04%
2022/09/01	1	31.85	0	0.00	31.85	1	5,214	0.02%
2022/08/26	0	0.00	2	31.78	31.70	-2	5,373	-0.04%
2022/08/25	14	31.43	10	31.51	31.55	4	5,370	0.07%
2022/08/24	1	31.30	1	31.20	31.10	0	5,343	0.00%
2022/08/23	0	0.00	7	31.39	31.50	-7	5,328	-0.13%
2022/08/22	4	30.95	1	31.35	31.10	3	5,227	0.06%
2022/08/19	2	30.93	8	30.95	31.10	-6	5,150	-0.12%
2022/08/18	14	30.15	8	30.55	30.25	6	4,994	0.12%
2022/08/10	0	0.00	2	29.53	29.50	-2	4,931	-0.04%
2022/08/08	4	28.86	2	28.95	28.90	2	4,904	0.04%
2022/08/02	21	29.91	0	0.00	29.65	21	4,845	0.43%
2022/07/28	27	30.54	0	0.00	30.35	27	4,922	0.55%
2022/07/27	0	0.00	2	30.55	30.70	-2	4,935	-0.04%
2022/07/25	3	30.40	0	0.00	30.30	3	4,995	0.06%
2022/07/21	10	30.00	10	30.30	30.30	0	5,032	0.00%
2022/07/20	10	30.60	15	30.33	30.30	-5	5,057	-0.10%
2022/07/19	2	30.30	0	0.00	30.40	2	5,114	0.04%
2022/07/14	0	0.00	1	30.15	30.15	-1	5,444	-0.02%
2022/07/13	0	0.00	1	29.50	29.25	-1	5,385	-0.02%
2022/07/11	0	0.00	3	29.55	29.35	-3	5,413	-0.06%
2022/07/08	10	29.07	3	29.42	29.30	7	5,411	0.13%
2022/07/07	0.1	27.45	0	0.00	27.85	0.1	5,260	0.00%
2022/07/04	3	25.98	3	25.90	26.10	0	5,427	0.00%
2022/07/01	2	27.90	0	0.00	27.10	2	5,576	0.04%
2022/06/24	2	30.60	0	0.00	30.60	2	6,030	0.03%
2022/06/20	4	29.64	0	0.00	29.25	4	6,334	0.06%
2022/06/17	0	0.00	2	30.28	30.25	-2	6,421	-0.03%
2022/06/16	5	31.33	18	31.25	30.55	-13	6,429	-0.20%
2022/06/15	56	32.28	44	32.33	31.10	12	6,541	0.18%
2022/06/14	0	30.95	11	31.03	31.50	-11	5,909	-0.19%
2022/06/09	0	0.00	3	31.18	31.30	-3	5,766	-0.05%
2022/06/08	1	31.10	0	0.00	31.10	1	5,761	0.02%
2022/06/07	0	0.00	9	31.25	31.20	-9	5,757	-0.16%
2022/06/06	0	0.00	10	31.13	31.05	-10	5,689	-0.18%
2022/06/02	0	0.00	1	30.10	30.20	-1	5,660	-0.02%
2022/06/01	0	0.00	36	29.51	29.85	-36	5,665	-0.64%
2022/05/31	21	29.22	0	0.00	29.15	21	5,750	0.37%
2022/05/27	0	0.00	1	28.45	28.45	-1	5,857	-0.02%
2022/05/25	1	28.85	0	0.00	28.75	1	6,010	0.02%
2022/05/20	10	29.73	1	29.60	29.45	9	6,452	0.14%
2022/05/13	0	0.00	1	29.20	29.35	-1	7,442	-0.01%
2022/05/12	0	0.00	0	28.20	28.15	0	7,495	0.00%
2022/05/10	0	0.00	1	28.65	28.85	-1	7,890	-0.01%
2022/05/09	0	0.00	3	28.40	28.20	-3	8,037	-0.04%
2022/05/06	4	29.41	0	0.00	29.45	4	8,404	0.05%
2022/05/04	2	30.00	0	0.00	29.75	2	9,179	0.02%
2022/04/29	0	31.05	2	30.65	30.55	-2	9,289	-0.02%
2022/04/28	0	0.00	2	30.73	30.65	-2	9,246	-0.02%
2022/04/27	5	29.79	4	29.63	30.20	1	9,288	0.01%
2022/04/26	0	0.00	1	30.10	30.10	-1	9,351	-0.01%
2022/04/25	3	30.37	0	0.00	30.05	3	9,469	0.03%
2022/04/22	0	0.00	1	31.60	31.55	-1	9,499	-0.01%
2022/04/21	4	31.63	1	31.80	31.85	3	9,446	0.03%
2022/04/20	4	30.68	2	30.88	30.80	2	9,101	0.02%
2022/04/19	1	30.50	24	30.40	30.30	-23	9,116	-0.25%
2022/04/18	1	29.70	0	0.00	30.00	1	9,149	0.01%
2022/04/15	2	30.03	0	0.00	30.00	2	9,124	0.02%
2022/04/14	0	0.00	2	30.65	30.35	-2	9,132	-0.02%
2022/04/13	1	30.80	0	0.00	30.85	1	9,138	0.01%
2022/04/12	5	30.80	0	0.00	30.95	5	9,159	0.05%
2022/04/11	11	31.50	1	31.45	31.60	10	9,186	0.11%
2022/04/08	8	32.86	20	32.70	32.70	-12	9,265	-0.13%
2022/04/07	42	32.52	21	32.80	32.40	21	9,523	0.22%
2022/04/06	8	33.45	35	33.56	33.75	-27	9,491	-0.28%
2022/04/01	36	33.29	29	33.45	33.30	7	9,924	0.07%
2022/03/31	20	32.70	30	32.92	33.00	-10	10,327	-0.10%
2022/03/30	0	0.00	1	32.80	32.60	-1	10,185	-0.01%
2022/03/29	4	32.40	7	32.54	32.60	-3	10,126	-0.03%
2022/03/28	0	0.00	2	32.40	32.45	-2	10,036	-0.02%
2022/03/25	2	32.80	4	32.55	32.20	-2	9,981	-0.02%
2022/03/24	0	0.00	9	31.96	31.85	-9	9,841	-0.09%
2022/03/23	0	0.00	6	31.95	31.90	-6	9,949	-0.06%
2022/03/22	2	31.60	8	31.57	32.00	-6	10,247	-0.06%
2022/03/21	7	31.04	4	30.90	31.20	3	10,407	0.03%
2022/03/18	9	30.83	14	30.91	30.85	-5	10,359	-0.05%
2022/03/17	4	29.66	1	29.75	29.80	3	10,138	0.03%
2022/03/16	2	29.20	0	0.00	28.95	2	10,389	0.02%
2022/03/15	1	29.20	3	29.12	29.05	-2	10,541	-0.02%
2022/03/14	0	0.00	0.7	29.50	29.55	-0.7	10,550	-0.01%
2022/03/11	12	29.45	7	29.40	29.45	5	10,706	0.05%
2022/03/10	2	29.83	0	0.00	29.90	2	10,718	0.02%
2022/03/09	4	29.39	1.3	29.31	29.50	2.7	10,676	0.03%
2022/03/08	8	29.55	2	29.53	29.05	6	10,664	0.06%
2022/03/07	3	30.00	0	0.00	30.00	3	10,564	0.03%
2022/03/04	3	31.40	1	31.75	31.50	2	10,458	0.02%
2022/03/03	1	32.10	0	0.00	32.05	1	10,361	0.01%
2022/03/02	5	31.68	0	0.00	31.80	5	10,324	0.05%
2022/03/01	2	32.08	3	32.10	32.25	-1	10,259	-0.01%
2022/02/25	2	31.85	2	31.88	31.95	0	10,188	0.00%
2022/02/24	1	32.25	8	31.64	31.55	-7	10,140	-0.07%
2022/02/23	3	32.17	1	32.20	32.20	2	10,039	0.02%
2022/02/22	2	32.00	2	31.65	31.85	0	10,012	0.00%
2022/02/21	4	32.50	13	32.75	33.00	-9	9,946	-0.09%
2022/02/18	22	32.87	30	32.78	33.10	-8	10,211	-0.08%
2022/02/17	16	32.32	34	32.02	31.95	-18	10,036	-0.18%
2022/02/16	2	31.38	4	31.39	31.30	-2	9,751	-0.02%
2022/02/15	1	30.90	0	0.00	30.95	1	9,720	0.01%
2022/02/14	1	30.80	1	30.90	30.95	0	9,705	0.00%
2022/02/11	29	31.20	9	31.06	31.15	20	9,663	0.21%
2022/02/10	9	31.49	8	31.37	31.15	1	9,600	0.01%
2022/02/09	201	32.57	6	32.63	32.65	195	9,261	2.11%	大買/鉅額交易
2022/02/08	28	32.67	7	32.76	32.60	21	9,108	0.23%
2022/02/07	3	32.65	36	32.57	32.60	-33	8,730	-0.38%
2022/01/26	2	31.08	9	31.15	31.00	-7	8,149	-0.09%
2022/01/25	23	30.54	3	30.62	30.10	20	7,974	0.25%
2022/01/24	0	0.00	1	30.40	30.45	-1	7,858	-0.01%
2022/01/21	5	30.56	0	0.00	30.45	5	7,872	0.06%
2022/01/20	2	30.78	0	0.00	30.80	2	7,963	0.03%
2022/01/19	21	30.36	5	30.52	30.55	16	8,241	0.19%
2022/01/18	5	30.35	0	0.00	29.95	5	8,136	0.06%
2022/01/17	1	30.25	1	30.05	30.20	0	7,981	0.00%
2022/01/14	2	28.85	0	0.00	28.80	2	7,850	0.03%
2022/01/13	1	29.55	0	0.00	29.50	1	7,834	0.01%
2022/01/12	3	29.70	0	0.00	29.40	3	7,811	0.04%
2022/01/11	4	30.25	2	29.95	29.95	2	7,749	0.03%
2022/01/10	1	30.45	0	0.00	30.75	1	7,689	0.01%
2022/01/07	2	30.60	1	30.55	30.55	1	7,667	0.01%
2022/01/06	4	30.81	0	0.00	31.40	4	7,594	0.05%
2022/01/05	2	31.75	9	31.39	31.40	-7	7,529	-0.09%
2022/01/04	2	31.63	7	31.72	31.65	-5	7,477	-0.07%
2022/01/03	8	32.35	17	32.58	32.10	-9	7,389	-0.12%
2021/12/30	16	32.49	9	32.54	32.30	7	7,195	0.10%
2021/12/29	4	31.75	3	31.52	31.85	1	6,836	0.01%
2021/12/28	29	32.08	27	32.01	31.20	2	6,683	0.03%
2021/12/27	13	31.23	12	31.23	31.50	1	6,090	0.02%
2021/12/24	0	0.00	1	29.85	29.90	-1	5,566	-0.02%
2021/12/23	0	0.00	2	30.20	29.75	-2	5,555	-0.04%
2021/12/21	24	29.74	3	29.68	29.75	21	5,510	0.38%
2021/12/20	0	0.00	3	30.35	30.10	-3	5,459	-0.05%
2021/12/17	17	29.96	8	30.33	29.95	9	5,372	0.17%
2021/12/16	9	30.39	7	30.39	30.60	2	5,231	0.04%
2021/12/15	1	30.05	17	29.86	30.30	-16	4,845	-0.33%
2021/12/13	1	29.00	0	0.00	28.70	1	4,463	0.02%
2021/12/10	10	29.68	2	29.35	29.20	8	4,412	0.18%
2021/12/09	4	29.18	9	29.06	29.50	-5	4,100	-0.12%
2021/12/08	0	0.00	2	28.60	28.50	-2	3,915	-0.05%
2021/12/07	4	28.80	1	29.00	28.70	3	3,874	0.08%
2021/12/06	0	0.00	1	28.20	28.20	-1	3,713	-0.03%
2021/12/02	0	0.00	1	27.35	27.25	-1	3,734	-0.03%
2021/11/30	0	0.00	2	27.50	27.25	-2	3,715	-0.05%
2021/11/29	2	26.45	2	27.05	27.05	0	3,714	0.00%
2021/11/26	2	27.23	3	27.15	27.10	-1	3,692	-0.03%
2021/11/24	3	27.63	1	27.85	27.85	2	3,661	0.05%
2021/11/23	5	27.89	0	0.00	27.65	5	3,677	0.14%
2021/11/22	2	28.35	0	0.00	28.25	2	3,665	0.05%
2021/11/19	21	28.44	0	0.00	28.20	21	3,632	0.58%
2021/11/18	5	29.16	2	28.93	28.85	3	3,548	0.08%
2021/11/17	9	29.53	114	29.98	30.00	-105	3,389	-3.10%	大賣/鉅額交易
2021/11/16	1	29.45	17	29.42	29.00	-16	2,923	-0.55%
2021/11/15	2	27.95	0	0.00	28.05	2	2,646	0.08%
2021/11/12	0	0.00	2	28.33	28.05	-2	2,645	-0.08%
2021/11/10	0	0.00	1	28.35	27.90	-1	2,619	-0.04%
2021/11/09	0	0.00	2	27.65	27.75	-2	2,609	-0.08%
2021/11/08	0	0.00	6	27.88	27.80	-6	2,615	-0.23%
2021/11/05	2	28.10	0	0.00	27.90	2	2,633	0.08%
2021/11/04	5	28.10	2	28.10	27.85	3	2,645	0.11%
2021/11/02	1	28.05	1	27.85	27.25	0	2,696	0.00%
2021/11/01	5	27.87	1	27.80	27.90	4	2,702	0.15%
2021/10/29	4	27.59	1	27.55	27.40	3	2,719	0.11%
2021/10/28	2	28.18	13	28.18	28.10	-11	2,735	-0.40%
2021/10/27	0	0.00	10	27.67	28.65	-10	2,639	-0.38%
2021/10/26	0	0.00	2	26.40	26.15	-2	2,335	-0.09%
2021/10/22	3	25.40	30	25.39	25.60	-27	2,410	-1.12%
2021/10/12	2	25.75	3	25.70	25.70	-1	3,137	-0.03%
2021/10/08	0	0.00	2	26.50	26.25	-2	3,188	-0.06%
2021/10/04	1	25.90	0	0.00	25.35	1	3,833	0.03%
2021/10/01	1	26.20	0	0.00	26.00	1	3,847	0.03%
2021/09/29	1	26.00	0	0.00	26.35	1	3,874	0.03%
2021/09/28	0	0.00	2	26.00	26.10	-2	3,897	-0.05%
2021/09/24	1	26.50	1	26.20	26.20	0	4,278	0.00%
2021/09/23	0	0.00	6	26.29	26.35	-6	4,324	-0.14%
2021/09/22	2	25.80	5	25.75	25.50	-3	4,368	-0.07%
2021/09/16	2	25.38	0	0.00	25.30	2	4,715	0.04%
2021/09/13	5	25.40	0	0.00	25.55	5	4,779	0.10%
2021/09/10	1	25.40	0	0.00	25.35	1	4,813	0.02%
2021/09/09	1	25.10	0	0.00	25.25	1	4,840	0.02%
2021/09/08	0	0.00	6	24.78	24.65	-6	4,840	-0.12%
2021/09/07	0	0.00	4	25.61	25.25	-4	4,839	-0.08%
2021/09/06	3	26.10	7	26.16	25.85	-4	4,817	-0.08%
2021/09/03	4	26.43	3	26.27	26.35	1	4,824	0.02%
2021/09/02	0	0.00	2	26.65	26.10	-2	4,894	-0.04%
2021/08/31	1	26.40	0	0.00	26.45	1	4,878	0.02%
2021/08/30	0	0.00	5	26.35	26.55	-5	4,883	-0.10%
2021/08/27	7	26.35	0	0.00	26.30	7	4,888	0.14%
2021/08/26	7	26.31	0	0.00	26.15	7	4,865	0.14%
2021/08/17	1	26.10	1	26.10	25.85	0	4,862	0.00%
2021/08/16	2	26.23	3	26.12	26.15	-1	4,841	-0.02%
2021/08/13	1	27.30	0	0.00	26.80	1	4,820	0.02%
2021/08/12	4	27.50	26	27.45	27.65	-22	4,811	-0.46%
2021/08/11	1	27.65	35	27.55	27.75	-34	4,834	-0.70%
2021/08/10	1	27.55	14.1	27.66	27.65	-13.1	4,856	-0.27%
2021/08/09	3	28.68	0	0.00	28.40	3	4,896	0.06%
2021/08/05	1	29.95	8	29.86	29.85	-7	4,892	-0.14%
2021/08/04	2	31.05	0	0.00	30.55	2	4,982	0.04%
2021/08/03	11	32.70	0	0.00	32.85	11	4,997	0.22%
2021/08/02	21	32.90	0	0.00	32.75	21	4,961	0.42%
2021/07/30	8	33.09	5	33.04	32.80	3	4,976	0.06%
2021/07/29	8	33.58	1	33.65	33.65	7	4,945	0.14%
2021/07/28	3	33.60	0	0.00	33.60	3	4,943	0.06%
2021/07/27	7	34.29	11.1	34.41	34.15	-4.1	4,973	-0.08%
2021/07/26	2	34.35	0	0.00	34.45	2	5,017	0.04%
2021/07/23	48	34.63	14	34.46	34.60	34	5,000	0.68%
2021/07/22	0	0.00	5	33.54	33.70	-5	4,766	-0.10%
2021/07/21	5	32.72	5	32.50	32.30	0	4,734	0.00%
2021/07/20	7	33.42	2	33.20	33.10	5	4,720	0.11%
2021/07/19	3	34.02	4	34.06	33.80	-1	4,716	-0.02%
2021/07/16	11	34.00	110	34.27	34.30	-99	4,840	-2.05%	大賣/
2021/07/15	1	33.95	0	0.00	33.95	1	4,860	0.02%
2021/07/14	2	34.20	17	34.14	34.30	-15	4,878	-0.31%
2021/07/13	20	33.85	8	33.61	33.40	12	4,912	0.24%
2021/07/12	13	34.47	4	34.80	34.35	9	5,099	0.18%
2021/07/09	0	0.00	6	33.78	33.75	-6	5,007	-0.12%
2021/07/08	5	32.95	8	33.10	33.10	-3	5,134	-0.06%
2021/07/07	0	0.00	8	33.01	32.95	-8	5,359	-0.15%
2021/07/06	5	32.98	1	32.95	33.00	4	5,880	0.07%
2021/07/05	2	32.80	1	32.90	33.00	1	6,207	0.02%
2021/07/02	26.1	32.77	0	0.00	32.80	26.1	6,566	0.40%
2021/07/01	29	33.45	14	33.71	33.25	15	6,693	0.22%
2021/06/30	6	32.25	9	32.62	33.00	-3	6,463	-0.05%
2021/06/29	1	32.50	1	32.50	32.50	0	6,427	0.00%
2021/06/28	21	32.99	21	32.95	33.20	0	6,428	0.00%
2021/06/25	2	31.83	0	0.00	31.85	2	6,265	0.03%
2021/06/24	0	0.00	3	31.00	31.25	-3	6,285	-0.05%
2021/06/23	0	0.00	3	30.75	30.90	-3	6,476	-0.05%
2021/06/22	3	30.52	2	30.43	30.25	1	6,495	0.02%
2021/06/21	6	30.26	2	30.30	30.15	4	6,542	0.06%
2021/06/17	0	0.00	2	30.75	30.80	-2	6,827	-0.03%
2021/06/16	1	30.80	0	0.00	30.60	1	7,005	0.01%
2021/06/11	2	31.10	6	31.12	30.60	-4	7,215	-0.06%
2021/06/10	2	30.40	2	30.85	30.85	0	7,261	0.00%
2021/06/09	2	30.40	0	0.00	30.00	2	7,241	0.03%
2021/06/08	3	29.95	0	0.00	29.95	3	7,311	0.04%
2021/06/04	6	30.08	0	0.00	29.95	6	7,688	0.08%
2021/06/02	0	0.00	1	30.50	30.25	-1	7,978	-0.01%
2021/06/01	0	0.00	10	30.35	30.25	-10	8,044	-0.12%
2021/05/31	2	30.03	0	0.00	30.05	2	8,111	0.02%
2021/05/27	0	0.00	1	29.25	29.35	-1	8,371	-0.01%
2021/05/26	10	29.15	1	29.35	29.30	9	8,487	0.11%
2021/05/25	1	29.30	12	29.14	29.00	-11	8,526	-0.13%
2021/05/24	0	0.00	17	29.10	29.00	-17	8,556	-0.20%
2021/05/21	0	0.00	1	28.80	28.75	-1	8,767	-0.01%
2021/05/19	2	28.75	3	28.85	28.75	-1	8,966	-0.01%
2021/05/17	6	26.58	1	26.00	26.00	5	8,963	0.06%
2021/05/14	3	28.27	15	28.15	27.90	-12	8,903	-0.13%
2021/05/13	0	0.00	2	26.00	27.60	-2	8,870	-0.02%
2021/05/12	22	28.23	0	0.00	28.15	22	8,810	0.25%
2021/05/11	1	31.60	2	31.05	30.70	-1	8,661	-0.01%
2021/05/10	7	32.71	1	32.10	32.20	6	8,595	0.07%
2021/05/07	3	32.42	0	0.00	32.80	3	8,598	0.03%
2021/05/06	1	31.50	0	0.00	31.55	1	8,552	0.01%
2021/05/05	6	31.88	2	31.50	31.50	4	8,546	0.05%
2021/05/04	3	31.18	0	0.00	31.95	3	8,551	0.04%
2021/05/03	14	33.65	1	34.15	33.10	13	8,504	0.15%
2021/04/29	3	34.63	2	34.53	34.55	1	8,434	0.01%
2021/04/28	20	35.30	1	35.50	34.90	19	8,421	0.23%
2021/04/27	30	34.69	0	0.00	34.70	30	8,426	0.36%
2021/04/26	2	34.83	6	35.08	35.00	-4	8,465	-0.05%
2021/04/23	5	34.70	2.1	34.20	34.70	2.9	8,461	0.03%
2021/04/22	15	35.01	1	35.10	34.35	14	8,508	0.16%
2021/04/21	6	35.26	5	35.21	35.15	1	8,401	0.01%
2021/04/20	5	35.47	10	35.55	35.50	-5	8,360	-0.06%
2021/04/19	8	35.95	31	35.87	35.80	-23	8,381	-0.27%
2021/04/16	53	36.62	13	36.35	36.40	40	8,271	0.48%
2021/04/15	13	36.03	6	35.95	35.50	7	8,043	0.09%
2021/04/14	10	34.57	64	34.36	34.95	-54	7,935	-0.68%
2021/04/13	36	35.59	13	35.77	35.35	23	8,112	0.28%
2021/04/12	23	36.49	16	36.53	36.30	7	8,481	0.08%
2021/04/09	3	35.60	21	35.54	35.75	-18	8,026	-0.22%
2021/04/08	14.1	34.61	20	34.84	34.75	-5.9	7,714	-0.08%
2021/04/07	0	0.00	32	33.36	33.50	-32	7,415	-0.43%
2021/04/06	6	32.55	0	0.00	32.70	6	7,471	0.08%
2021/04/01	1	32.20	5.4	32.49	32.50	-4.4	7,490	-0.06%
2021/03/31	2	31.90	1	31.85	32.15	1	7,466	0.01%
2021/03/30	4	32.15	0	0.00	32.15	4	7,427	0.05%
2021/03/29	30	32.45	0	0.00	32.55	30	7,353	0.41%
2021/03/26	128	32.60	2	32.65	32.55	126	7,299	1.73%	大買/鉅額交易
2021/03/25	0	0.00	1	32.90	32.65	-1	7,110	-0.01%
2021/03/24	4	32.83	0	0.00	32.90	4	7,130	0.06%
2021/03/23	1	32.80	10	32.60	32.50	-9	7,143	-0.13%
2021/03/22	6	32.88	5	33.18	33.10	1	7,072	0.01%
2021/03/19	0	0.00	3	32.90	33.10	-3	6,919	-0.04%
2021/03/18	0	0.00	4	32.38	32.30	-4	6,776	-0.06%
2021/03/17	2	31.98	2	31.78	31.75	0	6,814	0.00%
2021/03/16	5	31.76	1	31.70	31.45	4	6,874	0.06%
2021/03/12	0	0.00	1	31.65	31.85	-1	6,983	-0.01%
2021/03/11	7	32.14	7	32.20	32.00	0	7,013	0.00%
2021/03/10	2	31.53	20	31.57	31.50	-18	6,863	-0.26%
2021/03/09	2	31.10	1	30.95	31.15	1	6,879	0.01%
2021/03/08	14	31.80	78	31.31	30.95	-64	6,870	-0.93%
2021/03/05	3	31.23	7	31.18	31.20	-4	6,740	-0.06%
2021/03/04	0	0.00	42	31.05	31.05	-42	6,719	-0.63%
2021/03/03	21	30.49	1	30.50	30.90	20	6,724	0.30%
2021/03/02	131	31.64	10	31.37	30.80	121	6,706	1.80%	大買/鉅額交易
2021/02/26	8	31.10	0	0.00	31.00	8	6,577	0.12%
2021/02/25	0	0.00	6	30.78	30.60	-6	6,565	-0.09%
2021/02/24	1	30.70	5	30.60	30.55	-4	6,625	-0.06%
2021/02/23	14	31.01	7	31.20	31.00	7	6,618	0.11%
2021/02/22	1	30.20	8	30.59	30.75	-7	6,583	-0.11%
2021/02/19	0	0.00	42	29.71	30.05	-42	6,855	-0.61%
2021/02/18	15	29.31	20	29.18	29.40	-5	6,968	-0.07%
2021/02/17	0	0.00	50	28.65	28.85	-50	7,301	-0.68%
2021/02/05	63	28.30	0	0.00	28.05	63	7,608	0.83%
2021/02/03	2	28.25	2	28.10	28.00	0	7,906	0.00%
2021/02/01	1	27.65	0	0.00	27.75	1	8,195	0.01%
2021/01/29	16	28.09	4	28.11	28.15	12	8,357	0.14%
2021/01/28	0	0.00	1	27.75	27.75	-1	8,507	-0.01%
2021/01/22	11	27.95	1	28.00	28.05	10	10,897	0.09%
2021/01/21	1	28.60	6	28.60	27.90	-5	10,893	-0.05%
2021/01/20	4	28.58	0	0.00	28.30	4	10,967	0.04%
2021/01/19	6	29.53	0	0.00	29.30	6	10,903	0.06%
2021/01/15	3	29.20	1	29.40	29.05	2	10,821	0.02%
2021/01/14	10	30.04	0	0.00	30.00	10	10,774	0.09%
2021/01/13	1	29.60	0	0.00	29.60	1	10,786	0.01%
2021/01/12	9	29.79	0	0.00	29.50	9	10,775	0.08%
2021/01/11	2	30.15	3	30.20	30.15	-1	10,733	-0.01%
2021/01/08	3	30.07	6	30.08	30.15	-3	10,704	-0.03%
2021/01/07	5	30.60	4	30.60	30.25	1	10,648	0.01%
2021/01/06	24	31.00	30	31.66	30.55	-6	10,586	-0.06%
2021/01/05	47	32.15	47	32.12	32.50	0	10,188	0.00%
2021/01/04	13	30.92	2	31.00	30.70	11	9,599	0.11%
2020/12/30	1	30.60	11	30.73	30.55	-10	9,554	-0.10%
2020/12/29	20	30.44	18	30.80	30.85	2	9,462	0.02%
2020/12/28	3	30.30	1	29.90	30.30	2	9,198	0.02%
2020/12/25	0	0.00	1	29.55	29.65	-1	9,099	-0.01%
2020/12/24	6	29.72	2	29.55	29.35	4	9,071	0.04%
2020/12/23	0	0.00	2	29.25	29.35	-2	9,027	-0.02%
2020/12/18	0	0.00	3	29.57	29.65	-3	9,089	-0.03%
2020/12/17	4	29.20	112	28.85	29.40	-108	9,124	-1.18%	大賣/鉅額交易
2020/12/16	2	29.00	0	0.00	28.95	2	9,109	0.02%
2020/12/15	4	28.93	0	0.00	28.70	4	9,413	0.04%
2020/12/11	3	29.57	0	0.00	29.25	3	9,501	0.03%
2020/12/10	2	30.60	0	0.00	30.10	2	9,310	0.02%
2020/12/08	0	0.00	17	30.50	30.50	-17	9,173	-0.19%
2020/12/07	1	30.55	2	30.80	30.60	-1	9,050	-0.01%
2020/12/04	18	30.51	2	30.50	30.50	16	9,006	0.18%
2020/12/03	31	30.54	12	30.54	30.35	19	8,973	0.21%
2020/12/02	5	30.35	0	0.00	30.10	5	8,881	0.06%
2020/12/01	2	30.03	0	0.00	30.40	2	8,891	0.02%
2020/11/30	3	30.37	0	0.00	30.20	3	8,914	0.03%
2020/11/27	6	30.21	30	30.20	30.15	-24	8,957	-0.27%
2020/11/26	4	29.96	0	0.00	29.95	4	8,987	0.04%
2020/11/25	3	29.75	1	29.80	29.90	2	9,000	0.02%
2020/11/24	3	30.12	0	0.00	29.80	3	8,959	0.03%
2020/11/19	8	30.29	4	30.00	29.95	4	8,962	0.04%
2020/11/18	108	30.89	9	30.99	30.50	99	9,001	1.10%	大買/
2020/11/17	2	30.63	32	30.45	30.65	-30	9,020	-0.33%
2020/11/16	5	30.75	1	30.85	30.85	4	9,131	0.04%
2020/11/13	1	30.35	3	30.13	30.25	-2	8,925	-0.02%
2020/11/12	5	29.18	1	29.25	28.95	4	8,660	0.05%
2020/11/11	1	28.90	1	29.15	29.65	0	8,567	0.00%
2020/11/10	9	29.03	0	0.00	29.05	9	8,443	0.11%
2020/11/09	22	29.40	1	29.60	29.30	21	8,492	0.25%
2020/11/06	0	0.00	1	29.30	29.00	-1	8,475	-0.01%
2020/11/05	2	28.43	0	0.00	28.50	2	8,567	0.02%
2020/11/04	3	28.73	2	28.93	28.85	1	8,474	0.01%
2020/11/03	8	30.08	17	30.42	29.20	-9	8,350	-0.11%
2020/11/02	10	30.20	46	30.40	30.50	-36	7,719	-0.47%
2020/10/30	15	28.31	2	28.08	27.75	13	6,659	0.20%
2020/10/29	0	0.00	1	27.20	27.60	-1	6,636	-0.02%
2020/10/23	0	0.00	5	27.66	27.60	-5	6,535	-0.08%
2020/10/22	0	0.00	1	27.95	27.55	-1	6,573	-0.02%
2020/10/19	0	0.00	2	27.30	27.30	-2	6,562	-0.03%
2020/10/14	3	27.28	0	0.00	27.10	3	6,646	0.05%
2020/10/08	2	27.05	0	0.00	27.05	2	6,641	0.03%
2020/09/25	0	0.00	1	25.70	25.25	-1	6,946	-0.01%
2020/09/24	1	25.65	0	0.00	25.60	1	6,962	0.01%
2020/09/23	1	27.10	1	26.80	26.65	0	6,916	0.00%
2020/09/18	9	28.20	9	27.99	27.55	0	7,041	0.00%
2020/09/17	2	27.95	8	27.98	28.10	-6	6,712	-0.09%
2020/09/16	0	0.00	4	27.96	27.85	-4	6,659	-0.06%
2020/09/09	0	0.00	3	27.40	27.35	-3	6,700	-0.04%
2020/09/04	0	0.00	1	27.05	27.20	-1	6,566	-0.02%
2020/09/03	2	28.40	4	27.83	27.80	-2	6,495	-0.03%
2020/09/02	0	0.00	6	27.99	28.20	-6	6,405	-0.09%
2020/09/01	0	0.00	3	27.98	27.90	-3	6,316	-0.05%
2020/08/31	3	27.90	27	27.85	27.75	-24	6,232	-0.39%
2020/08/28	2	27.35	2	27.30	27.50	0	6,174	0.00%
2020/08/27	1	27.35	0	0.00	27.30	1	6,148	0.02%
2020/08/25	5	27.60	40	27.60	27.60	-35	5,980	-0.59%
2020/08/24	10	27.88	2	27.50	28.15	8	5,854	0.14%
2020/08/21	42	27.98	22	28.07	27.85	20	5,652	0.35%
2020/08/20	27	27.27	17	26.92	26.65	10	5,236	0.19%
2020/08/18	0	0.00	4	26.85	27.20	-4	4,736	-0.08%
2020/08/17	0	0.00	3	26.80	26.80	-3	4,657	-0.06%
2020/08/14	0	0.00	7	26.75	26.80	-7	4,604	-0.15%
2020/08/13	5	27.23	6	27.02	27.10	-1	4,536	-0.02%
2020/08/12	1	27.05	1	27.40	27.65	0	4,356	0.00%
2020/08/11	5	26.88	5.3	27.30	26.75	-0.3	4,191	-0.01%
2020/08/10	1	26.55	18	26.42	26.45	-17	3,949	-0.43%
2020/08/07	4	26.49	10	26.36	26.50	-6	3,920	-0.15%
2020/08/06	3	26.28	30	26.27	25.90	-27	3,811	-0.71%
2020/08/05	0	0.00	7	25.14	25.10	-7	3,491	-0.20%
2020/08/04	2	25.15	0	0.00	25.15	2	3,478	0.06%
2020/08/03	0	0.00	6	24.91	24.90	-6	3,466	-0.17%
2020/07/31	7	24.00	0	0.00	24.10	7	3,435	0.20%
2020/07/28	2	23.45	0	0.00	23.10	2	3,514	0.06%
2020/07/27	2	24.00	0	0.00	23.85	2	3,490	0.06%
2020/07/24	0	0.00	8	24.49	24.50	-8	3,453	-0.23%
2020/07/23	2	24.75	0	0.00	24.70	2	3,447	0.06%
2020/07/22	2	24.90	5	25.30	24.85	-3	3,440	-0.09%
2020/07/21	10	24.90	5	24.75	25.00	5	3,404	0.15%
2020/07/20	1	24.45	13	24.70	24.65	-12	3,384	-0.35%
2020/07/17	3	23.55	1	24.15	23.40	2	3,312	0.06%
2020/07/16	3	24.40	3	24.30	24.35	0	3,282	0.00%
2020/07/15	0	0.00	5	24.60	24.10	-5	3,271	-0.15%
2020/07/14	4	24.70	0	0.00	24.60	4	3,280	0.12%
2020/07/13	0	0.00	1	24.95	25.00	-1	3,281	-0.03%
2020/07/10	0	0.00	21	24.55	24.60	-21	3,289	-0.64%
2020/07/09	0	0.00	5	25.40	24.90	-5	3,389	-0.15%
2020/07/08	0	0.00	15	24.88	24.80	-15	3,345	-0.45%
2020/07/07	6	24.42	0	0.00	24.40	6	3,289	0.18%
2020/07/06	13	25.02	16	24.89	25.15	-3	3,215	-0.09%
2020/07/03	0	0.00	11	24.39	24.25	-11	3,102	-0.35%
2020/07/02	0	0.00	5	24.18	24.20	-5	3,054	-0.16%
2020/07/01	35	24.21	0	0.00	24.30	35	3,012	1.16%
2020/06/30	4	23.73	10	23.42	24.10	-6	2,913	-0.21%
2020/06/23	0	0.00	2	22.55	22.55	-2	2,790	-0.07%
2020/06/22	0	0.00	5	22.50	22.45	-5	2,797	-0.18%
2020/06/19	0	0.00	5	22.49	22.55	-5	2,808	-0.18%
2020/06/18	9	22.52	73	22.77	22.20	-64	2,710	-2.36%
2020/06/17	0	0.00	2	21.90	21.75	-2	2,571	-0.08%
2020/06/16	2	21.30	0	0.00	21.40	2	2,590	0.08%
2020/06/15	2	21.20	2	20.90	20.85	0	2,652	0.00%
2020/06/12	2	20.68	1	20.85	20.85	1	2,679	0.04%
2020/06/11	7	21.43	32	22.05	21.25	-25	2,720	-0.92%
2020/06/10	34	21.65	3	21.70	21.70	31	2,713	1.14%
2020/06/09	2	21.85	0	0.00	21.75	2	2,779	0.07%
2020/06/08	16	22.30	0	0.00	22.30	16	2,861	0.56%
2020/06/05	0	0.00	1	22.45	22.50	-1	2,868	-0.03%
2020/06/03	0	0.00	6	21.97	22.00	-6	2,871	-0.21%
2020/06/02	1	21.85	0	0.00	21.60	1	2,840	0.04%
2020/06/01	1	21.80	1	21.80	21.85	0	2,847	0.00%
2020/05/28	2	21.90	7	21.70	21.60	-5	2,841	-0.18%
2020/05/27	0	0.00	1	21.35	21.50	-1	2,837	-0.04%
2020/05/26	7	21.31	0	0.00	21.25	7	2,854	0.25%
2020/05/22	0	0.00	5	21.75	21.20	-5	2,867	-0.17%
2020/05/21	1	21.50	1	21.65	21.60	0	2,865	0.00%
2020/05/18	5	21.10	0	0.00	21.20	5	2,990	0.17%
2020/05/15	6	21.38	4	21.34	21.10	2	2,984	0.07%
2020/05/14	1	21.95	1.4	21.83	21.65	-0.4	2,942	-0.01%
2020/05/13	1	21.85	14	22.21	22.35	-13	2,868	-0.45%
2020/05/11	4	21.93	0	0.00	21.75	4	2,836	0.14%
2020/05/08	3	22.13	5	21.75	21.80	-2	2,809	-0.07%
2020/05/07	0	0.00	2	21.05	21.15	-2	2,720	-0.07%
2020/05/06	1	20.85	0	0.00	20.70	1	2,704	0.04%
2020/05/05	5	21.05	15	20.95	20.85	-10	2,714	-0.37%
2020/05/04	2	21.10	37	21.04	21.05	-35	2,673	-1.31%
2020/04/29	6	20.90	2	20.85	20.70	4	2,660	0.15%
2020/04/28	7	20.53	6	20.59	20.65	1	2,633	0.04%
2020/04/27	8	20.45	39	20.45	20.40	-31	2,677	-1.16%
2020/04/24	1	20.35	5	20.30	20.30	-4	2,674	-0.15%
2020/04/23	0	0.00	8	20.20	20.10	-8	2,682	-0.30%
2020/04/22	1	19.65	1	19.80	19.70	0	2,710	0.00%
2020/04/21	5	19.70	0	0.00	19.65	5	2,710	0.18%
2020/04/17	12	20.32	1	20.15	20.05	11	2,785	0.39%
2020/04/16	0	0.00	1	20.30	20.00	-1	2,780	-0.04%
2020/04/15	45	20.17	2	20.05	20.05	43	2,762	1.56%
2020/04/14	15	20.48	8	20.44	20.50	7	2,747	0.25%
2020/04/13	5	19.86	11	19.99	20.45	-6	2,634	-0.23%
2020/04/10	1	19.60	31	19.79	19.75	-30	2,617	-1.15%
2020/04/09	32	19.48	1	19.70	19.55	31	2,635	1.18%
2020/04/08	0	0.00	30	19.90	19.85	-30	2,645	-1.13%
2020/04/07	30	19.55	0	0.00	19.45	30	2,639	1.14%
2020/04/01	0	0.00	16	19.13	19.30	-16	2,655	-0.60%
2020/03/31	15	19.38	10	19.50	18.95	5	2,712	0.18%
2020/03/30	5	18.80	0	0.00	19.00	5	2,699	0.19%
2020/03/26	1	18.05	0	0.00	18.25	1	2,705	0.04%
2020/03/25	0	0.00	15	18.22	18.25	-15	2,704	-0.55%
2020/03/23	0	0.00	10	16.00	16.00	-10	2,739	-0.37%
2020/03/20	0	0.00	1	15.70	16.25	-1	2,913	-0.03%
2020/03/19	11	14.80	3	14.95	14.80	8	2,906	0.28%
2020/03/18	19	16.69	0	0.00	16.35	19	2,846	0.67%
2020/03/17	3	18.00	10	17.50	16.90	-7	2,865	-0.24%
2020/03/16	12	19.11	2	20.20	18.75	10	2,816	0.36%
2020/03/13	23	19.55	0	0.00	19.95	23	2,805	0.82%
2020/03/12	5	22.28	3	22.18	21.70	2	2,722	0.07%
2020/03/10	1	22.70	0	0.00	22.85	1	2,596	0.04%
2020/03/09	1	22.80	0	0.00	22.60	1	2,576	0.04%
2020/03/06	2	23.38	0	0.00	23.35	2	2,563	0.08%
2020/03/05	0	0.00	3	23.90	23.70	-3	2,578	-0.12%
2020/03/04	1	23.25	0	0.00	23.40	1	2,586	0.04%
2020/03/02	1	23.10	0	0.00	23.20	1	2,598	0.04%
2020/02/20	2	24.28	1	23.85	23.85	1	2,620	0.04%
2020/02/19	1	23.10	10	23.55	23.80	-9	2,596	-0.35%
2020/02/18	1	23.05	0	0.00	23.20	1	2,569	0.04%
2020/02/14	10	23.00	3	22.93	23.05	7	2,578	0.27%
2020/02/13	10	23.10	20	23.30	23.15	-10	2,572	-0.39%
2020/02/11	20	22.45	0	0.00	22.40	20	2,543	0.79%
2020/02/07	1	22.90	0	0.00	22.60	1	2,545	0.04%
2020/02/06	5	22.90	5	23.25	23.30	0	2,554	0.00%
2020/01/30	13	24.15	0	0.00	23.55	13	2,653	0.49%
2020/01/20	2	25.60	1	25.65	25.65	1	2,655	0.04%
2020/01/17	0	0.00	6	25.68	25.65	-6	2,651	-0.23%
2020/01/16	3	25.75	12	25.65	25.80	-9	2,635	-0.34%
2020/01/15	4	25.13	1	25.15	25.10	3	2,593	0.12%
2020/01/14	21	25.24	0	0.00	25.35	21	2,601	0.81%
2020/01/13	1	25.20	1	25.05	25.20	0	2,573	0.00%
2020/01/10	2	24.38	6	24.25	24.65	-4	2,532	-0.16%
2020/01/09	1	24.25	0	0.00	24.25	1	2,510	0.04%
2020/01/06	5	25.00	0	0.00	25.10	5	2,682	0.19%
2020/01/03	7	25.34	0	0.00	25.25	7	2,679	0.26%
2020/01/02	0	0.00	8	25.81	25.65	-8	2,668	-0.30%
2019/12/31	0	0.00	5	25.80	25.80	-5	2,651	-0.19%
2019/12/30	1	25.80	4	25.73	25.80	-3	2,649	-0.11%
2019/12/27	0	0.00	6	26.11	26.00	-6	2,645	-0.23%
2019/12/26	1	26.00	13	26.07	26.10	-12	2,653	-0.45%
2019/12/25	11	25.81	0	0.00	26.00	11	2,621	0.42%
2019/12/24	13	25.73	0	0.00	25.85	13	2,640	0.49%
2019/12/23	16	25.66	0	0.00	25.50	16	2,682	0.60%
2019/12/20	2	25.78	0	0.00	26.00	2	2,689	0.07%
2019/12/19	26	25.79	0	0.00	25.75	26	2,690	0.97%
2019/12/18	51	25.92	0	0.00	25.90	51	2,716	1.88%
2019/12/17	0	0.00	10	25.35	26.00	-10	2,712	-0.37%
2019/12/13	0	0.00	3	24.55	24.45	-3	2,543	-0.12%
2019/12/12	4	24.79	0	0.00	24.50	4	2,552	0.16%
2019/12/09	1	25.10	0	0.00	25.10	1	2,594	0.04%
2019/12/05	2	25.40	0	0.00	25.40	2	2,668	0.07%
2019/12/03	1	25.10	0	0.00	25.10	1	2,740	0.04%
2019/11/29	0	0.00	1	25.15	25.10	-1	2,781	-0.04%
2019/11/27	0	0.00	4	25.50	25.50	-4	2,859	-0.14%
2019/11/26	0	0.00	3	25.50	25.30	-3	2,890	-0.10%
2019/11/18	1	25.05	12	24.92	25.10	-11	3,234	-0.34%
2019/11/15	0	0.00	5	24.35	24.30	-5	3,262	-0.15%
2019/11/14	1	24.30	0	0.00	24.20	1	3,353	0.03%
2019/11/12	0	0.00	2	23.80	24.00	-2	3,529	-0.06%
2019/11/11	1	23.90	0	0.00	23.75	1	3,777	0.03%
2019/11/06	0	0.00	2	24.55	24.40	-2	4,191	-0.05%
2019/11/05	2	24.58	0	0.00	24.65	2	4,378	0.05%
2019/11/04	0	0.00	38	24.62	24.85	-38	4,522	-0.84%
2019/11/01	11	23.83	0	0.00	23.85	11	4,556	0.24%
2019/10/31	11	23.80	0	0.00	23.80	11	4,603	0.24%
2019/10/30	6	24.23	0	0.00	24.25	6	4,649	0.13%
2019/10/29	1	24.45	0	0.00	24.15	1	4,688	0.02%
2019/10/28	12	24.66	1	24.90	24.70	11	4,713	0.23%
2019/10/25	1	25.35	0	0.00	25.35	1	4,689	0.02%
2019/10/22	1	25.60	0	0.00	25.35	1	5,113	0.02%
2019/10/17	1	25.25	0	0.00	25.35	1	5,324	0.02%
2019/10/16	5	25.15	1	25.30	25.15	4	5,375	0.07%
2019/10/15	1	24.85	0	0.00	24.70	1	5,431	0.02%
2019/10/14	5	24.69	0	0.00	24.95	5	5,453	0.09%
2019/10/09	2	25.65	0	0.00	25.65	2	5,363	0.04%
2019/10/08	2	25.80	0	0.00	25.80	2	5,413	0.04%
2019/10/07	2	26.00	0	0.00	26.00	2	5,466	0.04%
2019/10/04	0	0.00	2	26.60	26.15	-2	5,900	-0.03%
2019/10/03	0	0.00	3	26.60	26.40	-3	5,908	-0.05%
2019/10/02	2	25.65	7	26.34	26.60	-5	5,923	-0.08%
2019/10/01	4	25.95	0.2	26.00	25.90	3.8	5,902	0.06%
2019/09/27	11	26.75	0	0.00	26.25	11	5,875	0.19%
2019/09/26	10	26.80	0	0.00	26.75	10	5,850	0.17%
2019/09/25	1	26.55	0	0.00	26.40	1	5,800	0.02%
2019/09/24	8	26.83	0	0.00	26.90	8	5,796	0.14%
2019/09/23	4	26.86	0	0.00	26.80	4	5,827	0.07%
2019/09/20	21	26.44	0	0.00	26.55	21	5,942	0.35%
2019/09/19	20	26.60	0	0.00	26.60	20	5,924	0.34%
2019/09/18	1	26.70	0	0.00	26.65	1	5,998	0.02%
2019/09/16	1	27.05	1	26.75	26.55	0	6,108	0.00%
2019/09/12	6	27.08	0	0.00	27.05	6	6,061	0.10%
2019/09/10	8	27.26	0	0.00	27.25	8	6,013	0.13%
2019/09/09	0	0.00	2	28.00	27.70	-2	5,964	-0.03%
2019/09/06	3	28.13	0	0.00	28.15	3	5,927	0.05%
2019/09/05	1	28.45	1	28.60	28.55	0	5,869	0.00%
2019/09/04	5	28.50	0	0.00	28.55	5	5,848	0.09%
2019/09/02	0	0.00	4	28.64	28.65	-4	5,815	-0.07%
2019/08/30	0	0.00	1	28.10	28.00	-1	5,760	-0.02%
2019/08/29	1	27.40	0	0.00	27.90	1	5,720	0.02%
2019/08/28	3	27.82	0	0.00	27.60	3	5,675	0.05%
2019/08/27	5	27.20	5	27.50	27.65	0	5,580	0.00%
2019/08/23	1	28.10	0	0.00	28.10	1	5,457	0.02%
2019/08/21	0	0.00	3	28.18	28.25	-3	5,355	-0.06%
2019/08/20	4	28.69	2	28.40	28.30	2	5,293	0.04%
2019/08/19	4	28.78	0	0.00	28.85	4	5,210	0.08%
2019/08/15	5	28.88	2	28.78	28.75	3	5,126	0.06%
2019/08/14	1	28.95	2	29.00	28.95	-1	5,035	-0.02%
2019/08/13	1	28.05	6	27.82	27.75	-5	4,835	-0.10%
2019/08/12	5	29.04	5	28.84	28.75	0	4,774	0.00%
2019/08/08	0	0.00	2	28.10	28.45	-2	4,616	-0.04%
2019/08/07	0	0.00	7	28.16	28.05	-7	4,537	-0.15%
2019/08/06	0	0.00	10	28.26	28.30	-10	4,373	-0.23%
2019/08/05	1	27.25	13	27.59	27.40	-12	4,279	-0.28%
2019/08/02	18	27.30	5	27.15	27.15	13	4,223	0.31%
2019/08/01	6	27.19	5	27.35	27.70	1	4,257	0.02%
2019/07/30	0	0.00	5	26.61	26.45	-5	4,274	-0.12%
2019/07/29	7	27.55	0	0.00	27.20	7	4,277	0.16%
2019/07/26	0	0.00	3	27.52	27.40	-3	4,281	-0.07%
2019/07/25	4	27.78	2	27.93	27.60	2	4,335	0.05%
2019/07/24	1	27.05	0	0.00	27.20	1	4,229	0.02%
2019/07/23	3	27.00	4	26.84	26.85	-1	4,220	-0.02%
2019/07/22	1	26.85	3	26.52	26.85	-2	4,182	-0.05%
2019/07/18	0	0.00	5	26.35	26.20	-5	4,231	-0.12%
2019/07/17	2	26.68	9	26.64	26.80	-7	4,239	-0.17%
2019/07/16	0	0.00	2	26.25	26.15	-2	4,296	-0.05%
2019/07/15	7	26.23	2	25.98	26.15	5	4,274	0.12%
2019/07/12	2	25.98	11	26.06	26.00	-9	4,254	-0.21%
2019/07/11	9	25.75	32	25.35	25.70	-23	4,226	-0.54%
2019/07/10	21	25.80	15	26.56	25.60	6	4,243	0.14%
2019/07/09	6	25.80	0	0.00	25.90	6	3,908	0.15%
2019/07/08	7	25.59	0	0.00	25.75	7	3,902	0.18%
2019/07/05	4	25.49	0	0.00	25.40	4	3,920	0.10%
2019/07/03	2	25.28	1	25.20	25.20	1	4,008	0.02%
2019/07/02	1	25.55	2	25.48	25.70	-1	4,028	-0.02%
2019/07/01	1	25.55	2	25.60	25.45	-1	4,028	-0.02%
2019/06/28	10	25.02	7	25.16	25.05	3	4,038	0.07%
2019/06/27	7	25.94	9	26.06	25.25	-2	4,034	-0.05%
2019/06/26	1	25.35	3	25.63	25.70	-2	3,911	-0.05%
2019/06/25	1	25.55	56	25.68	25.35	-55	3,926	-1.40%
2019/06/24	0	0.00	15	25.01	25.30	-15	3,877	-0.39%
2019/06/21	0	0.00	14	24.58	24.50	-14	3,881	-0.36%
2019/06/17	1	23.75	0	0.00	23.85	1	4,349	0.02%
2019/06/14	5	23.85	2.1	23.85	23.80	2.9	4,476	0.06%
2019/06/13	0	0.00	1	23.85	23.70	-1	4,689	-0.02%
2019/06/12	6	23.57	0	0.00	23.60	6	4,717	0.13%
2019/06/10	0	0.00	1	23.45	23.50	-1	4,787	-0.02%
2019/06/05	5	23.20	1	23.20	23.10	4	4,819	0.08%
2019/06/03	0	0.00	10	23.10	23.00	-10	4,929	-0.20%
2019/05/30	3	22.85	0	0.00	23.20	3	5,063	0.06%
2019/05/29	10	22.70	0	0.00	22.60	10	5,109	0.20%
2019/05/28	2	23.13	0	0.00	23.15	2	5,107	0.04%
2019/05/27	2	23.10	2	23.35	23.15	0	5,149	0.00%
2019/05/24	2	23.38	0	0.00	23.25	2	5,207	0.04%
2019/05/23	4	24.10	0	0.00	23.30	4	5,218	0.08%
2019/05/21	3	24.40	2	24.25	24.45	1	5,226	0.02%
2019/05/20	6	24.30	0	0.00	24.75	6	5,249	0.11%
2019/05/17	4	24.65	4	24.30	24.25	0	5,221	0.00%
2019/05/16	6	24.78	2	24.50	24.30	4	5,180	0.08%
2019/05/14	3	24.28	3	24.37	24.80	0	5,107	0.00%
2019/05/13	9	24.63	3	24.68	24.55	6	5,084	0.12%
2019/05/10	12	24.48	2	23.80	24.10	10	5,034	0.20%
2019/05/09	12	24.31	1	24.90	24.20	11	4,995	0.22%
2019/05/08	2	25.10	2	24.88	25.35	0	4,909	0.00%
2019/05/07	3	25.65	3	25.73	25.70	0	4,836	0.00%
2019/05/06	5	25.38	1	25.80	25.10	4	4,785	0.08%
2019/05/03	0	0.00	4	26.25	26.40	-4	4,701	-0.09%
2019/05/02	1	25.75	1	26.00	26.25	0	4,671	0.00%
2019/04/30	3	25.73	13	25.88	26.00	-10	4,622	-0.22%
2019/04/29	3	25.20	2	25.00	25.00	1	4,407	0.02%
2019/04/25	1	25.80	5	25.31	25.15	-4	4,519	-0.09%
2019/04/24	3	25.38	0	0.00	25.45	3	4,551	0.07%
2019/04/23	1	25.20	20	25.15	25.20	-19	4,545	-0.42%
2019/04/22	12	25.04	19	24.99	25.10	-7	4,548	-0.15%
2019/04/19	0	0.00	2	24.23	24.20	-2	4,467	-0.04%
2019/04/18	1	24.05	6	24.40	23.90	-5	4,501	-0.11%
2019/04/17	1	24.55	2	24.60	24.55	-1	4,630	-0.02%
2019/04/16	0	0.00	3	24.75	24.50	-3	4,820	-0.06%
2019/04/15	4	23.90	16	24.56	24.65	-12	4,989	-0.24%
2019/04/12	2	23.65	0	0.00	23.60	2	4,914	0.04%
2019/04/11	1	23.95	0	0.00	23.70	1	4,911	0.02%
2019/04/10	1	23.85	0	0.00	24.10	1	4,887	0.02%
2019/04/09	17	23.70	0	0.00	23.85	17	4,821	0.35%
2019/04/08	1	23.70	11	23.76	23.75	-10	4,839	-0.21%
2019/04/02	1	23.35	0	0.00	23.40	1	4,795	0.02%
2019/04/01	0	0.00	7	23.54	23.45	-7	4,776	-0.15%
2019/03/29	5	23.05	1	23.00	23.00	4	4,726	0.08%
2019/03/28	6	23.11	0	0.00	22.90	6	4,701	0.13%
2019/03/27	7	23.47	1	23.50	23.50	6	4,650	0.13%
2019/03/26	31	23.46	0	0.00	23.40	31	4,622	0.67%
2019/03/25	11	23.84	41	23.90	23.75	-30	4,553	-0.66%
2019/03/22	2	25.33	100	25.43	24.85	-98	4,557	-2.15%
2019/03/21	45	26.59	0	0.00	26.10	45	4,316	1.04%
2019/03/20	3	25.95	0	0.00	26.05	3	4,214	0.07%
2019/03/19	11	26.73	52	26.11	26.10	-41	4,218	-0.97%
2019/03/18	54	26.17	36	26.35	26.50	18	4,208	0.43%
2019/03/15	9	25.21	1	25.30	25.15	8	4,001	0.20%
2019/03/14	30	25.49	2	25.85	25.35	28	3,996	0.70%
2019/03/13	4	25.15	0	0.00	25.35	4	3,949	0.10%
2019/03/12	15	25.05	0	0.00	25.05	15	3,954	0.38%
2019/03/11	2	24.80	17	24.92	24.80	-15	3,997	-0.38%
2019/03/08	26	24.63	3	24.75	24.75	23	4,017	0.57%
2019/03/07	15	25.30	2	25.05	25.10	13	4,007	0.32%
2019/03/06	5	25.16	11	25.31	25.70	-6	3,941	-0.15%
2019/03/05	0	0.00	2	25.20	24.85	-2	3,870	-0.05%
2019/03/04	0	0.00	1	24.80	25.00	-1	3,847	-0.03%
2019/02/26	1	24.60	0	0.00	24.50	1	3,815	0.03%
2019/02/25	5	24.92	14	25.35	24.95	-9	3,835	-0.23%
2019/02/22	1	24.65	0	0.00	24.90	1	3,808	0.03%
2019/02/21	13	24.82	13	24.95	24.80	0	3,830	0.00%
2019/02/20	2	24.40	0	0.00	24.50	2	3,817	0.05%
2019/02/19	11	24.50	0	0.00	24.70	11	3,789	0.29%
2019/02/15	0	0.00	6	24.77	24.80	-6	3,812	-0.16%
2019/02/13	0	0.00	10	24.95	24.95	-10	3,803	-0.26%
2019/02/11	1	24.90	0	0.00	24.90	1	3,795	0.03%
2019/01/30	3	24.55	0	0.00	24.60	3	3,776	0.08%
2019/01/29	13	24.45	0	0.00	24.45	13	3,774	0.34%
2019/01/25	5	24.75	0	0.00	24.65	5	3,756	0.13%
2019/01/24	2	24.70	0	0.00	24.65	2	3,746	0.05%
2019/01/22	0	0.00	1	24.85	25.05	-1	3,719	-0.03%
2019/01/21	2	25.23	0	0.00	25.35	2	3,653	0.05%
2019/01/18	0	0.00	2	25.25	25.30	-2	3,642	-0.05%
2019/01/17	1	25.20	1	26.05	25.30	0	3,618	0.00%
2019/01/16	2	25.95	1	25.90	26.10	1	3,458	0.03%
2019/01/15	1	25.10	4	25.25	25.05	-3	3,279	-0.09%
2019/01/14	23	24.92	4	25.20	24.85	19	3,222	0.59%
2019/01/11	5	25.25	21	25.44	25.10	-16	3,158	-0.51%
2019/01/10	21	25.66	0	0.00	25.75	21	3,087	0.68%
2019/01/09	1	25.50	34	25.54	25.50	-33	3,015	-1.09%
2019/01/08	15	25.19	66	25.13	25.45	-51	2,864	-1.78%
2019/01/07	2	24.60	29	24.04	24.50	-27	2,643	-1.02%
2019/01/04	2	22.23	14	22.37	22.70	-12	2,411	-0.50%
2019/01/03	2	22.85	1	23.05	22.75	1	2,429	0.04%
2019/01/02	4	23.10	2	23.28	23.00	2	2,447	0.08%
2018/12/27	1	23.25	4	23.05	22.90	-3	2,451	-0.12%
2018/12/26	1	22.70	1	22.85	22.25	0	2,410	0.00%
2018/12/25	1	22.70	13	22.77	22.65	-12	2,408	-0.50%
2018/12/24	9	23.04	0	0.00	23.05	9	2,406	0.37%
2018/12/22	0	0.00	1	22.40	22.55	-1	2,398	-0.04%
2018/12/21	3	22.23	0	0.00	22.50	3	2,488	0.12%
2018/12/20	2	22.38	6	22.30	22.30	-4	2,499	-0.16%
2018/12/19	4	22.95	2	22.75	22.70	2	2,485	0.08%
2018/12/18	1	22.75	5	22.89	22.75	-4	2,476	-0.16%
2018/12/17	2	23.50	4	23.46	23.00	-2	2,441	-0.08%
2018/12/14	15	23.00	1	22.90	23.15	14	2,315	0.60%
2018/12/13	1	22.90	6	23.29	23.05	-5	2,299	-0.22%
2018/12/12	0	0.00	25	23.04	23.00	-25	2,257	-1.11%
2018/12/11	12	22.81	16	22.76	22.80	-4	2,201	-0.18%
2018/12/10	1	22.00	1	21.85	21.55	0	2,095	0.00%
2018/12/07	2	21.78	1	22.05	22.15	1	2,086	0.05%
2018/12/06	8	21.88	0	0.00	21.30	8	2,067	0.39%
2018/12/05	1	22.15	3	22.38	22.25	-2	2,033	-0.10%
2018/12/04	3	22.95	2	23.25	22.45	1	2,034	0.05%
2018/12/03	40	22.10	0	0.00	22.10	40	1,968	2.03%
2018/11/29	0	0.00	3	21.50	21.45	-3	1,929	-0.16%
2018/11/28	0	0.00	42	21.20	21.45	-42	1,902	-2.21%
2018/11/27	15	20.80	4	20.88	20.95	11	1,876	0.59%
2018/11/26	3	20.67	3	20.53	20.80	0	1,855	0.00%
2018/11/23	1	20.40	4	20.69	20.10	-3	1,839	-0.16%
2018/11/22	3	21.20	0	0.00	20.80	3	1,808	0.17%
2018/11/20	2	20.60	1	20.55	20.75	1	1,819	0.05%
2018/11/19	0	0.00	8	20.35	20.45	-8	1,782	-0.45%
2018/11/16	40	20.00	0	0.00	20.05	40	1,765	2.27%
2018/11/15	5	19.90	5	19.95	19.90	0	1,753	0.00%
2018/11/14	0	0.00	7	19.71	19.85	-7	1,708	-0.41%
2018/11/12	0	0.00	4	19.70	19.20	-4	1,750	-0.23%
2018/11/09	1	19.85	0	0.00	19.80	1	1,791	0.06%
2018/11/08	0	0.00	4	19.65	19.50	-4	1,833	-0.22%
2018/11/06	4	19.45	1	19.45	19.05	3	2,062	0.15%
2018/11/05	10	19.00	5	18.95	19.00	5	2,079	0.24%
2018/10/30	0	0.00	10	17.60	17.80	-10	2,173	-0.46%
2018/10/24	2	18.55	0	0.00	18.40	2	2,454	0.08%
2018/10/22	1	19.05	1	19.15	19.05	0	2,509	0.00%
2018/10/19	1	18.50	0	0.00	19.10	1	2,525	0.04%
2018/10/18	0	0.00	10	18.90	18.80	-10	2,543	-0.39%
2018/10/17	1	18.90	0	0.00	18.65	1	2,570	0.04%
2018/10/16	6	18.75	6	18.50	18.60	0	2,626	0.00%
2018/10/12	1	17.80	0	0.00	18.10	1	2,776	0.04%
2018/10/11	1	18.05	0	0.00	18.00	1	3,116	0.03%
2018/10/09	4	19.98	0	0.00	20.00	4	3,134	0.13%
2018/10/08	13	20.70	0	0.00	20.60	13	3,300	0.39%
2018/10/05	0	0.00	2	20.40	20.65	-2	3,690	-0.05%
2018/10/04	2	21.75	0	0.00	21.50	2	3,714	0.05%
2018/10/02	1	22.55	0	0.00	22.50	1	3,818	0.03%
2018/10/01	0	0.00	25	22.85	22.90	-25	3,853	-0.65%
2018/09/28	2	23.25	5	23.34	23.30	-3	3,882	-0.08%
2018/09/17	0	0.00	2	22.05	22.15	-2	4,438	-0.05%
2018/09/13	0	0.00	1	21.45	21.55	-1	4,511	-0.02%
2018/09/12	3	21.13	0	0.00	21.15	3	4,668	0.06%
2018/09/10	1	21.00	0	0.00	20.90	1	4,725	0.02%
2018/09/07	0	0.00	1	22.10	21.60	-1	4,720	-0.02%
2018/09/06	0	0.00	1	22.50	22.25	-1	4,733	-0.02%
2018/09/05	2	22.75	0	0.00	22.70	2	4,783	0.04%
2018/08/31	0	0.00	5	22.65	22.85	-5	5,015	-0.10%
2018/08/30	1	23.05	0	0.00	22.90	1	5,186	0.02%
2018/08/28	3	23.00	7	23.03	22.95	-4	5,366	-0.07%
2018/08/27	5	22.56	4	22.91	23.00	1	5,638	0.02%
2018/08/23	1	21.95	0	0.00	22.15	1	5,848	0.02%
2018/08/22	15	22.08	0	0.00	21.85	15	5,857	0.26%
2018/08/20	1	21.50	0	0.00	21.60	1	5,914	0.02%
2018/08/16	1	21.75	0	0.00	22.00	1	5,863	0.02%
2018/08/15	3	22.50	0	0.00	22.20	3	5,832	0.05%
2018/08/14	26	23.37	3	23.05	23.05	23	5,802	0.40%
2018/08/13	10	23.81	0	0.00	23.60	10	5,750	0.17%
2018/08/09	5	26.16	1	26.15	26.05	4	5,778	0.07%
2018/08/08	8	26.73	2	26.55	26.55	6	5,753	0.10%
2018/08/07	3	26.90	0	0.00	26.85	3	5,736	0.05%
2018/08/06	8	27.11	0	0.00	27.15	8	5,724	0.14%
2018/08/03	12	27.38	23	27.48	27.35	-11	5,726	-0.19%
2018/08/02	2	26.90	1	26.95	26.85	1	5,497	0.02%
2018/08/01	1	26.90	0	0.00	26.80	1	5,461	0.02%
2018/07/31	5	26.92	0.2	26.95	26.90	4.8	5,450	0.09%
2018/07/27	10	26.75	2	27.20	27.25	8	5,423	0.15%
2018/07/26	3	26.58	0	0.00	26.55	3	5,382	0.06%
2018/07/25	5	26.59	0	0.00	26.60	5	5,360	0.09%
2018/07/24	10	26.75	0	0.00	26.95	10	5,343	0.19%
2018/07/23	2	26.75	4	26.88	26.55	-2	5,329	-0.04%
2018/07/20	0	0.00	12	27.23	27.05	-12	5,289	-0.23%
2018/07/19	3	27.40	1	27.40	27.45	2	5,251	0.04%
2018/07/18	42	28.26	18	28.59	27.90	24	5,190	0.46%
2018/07/17	3	27.80	1	27.50	27.50	2	4,869	0.04%
2018/07/16	5	27.85	11	27.87	28.00	-6	4,833	-0.12%
2018/07/13	24	28.46	9	28.13	28.45	15	4,685	0.32%
2018/07/12	8	27.80	0	0.00	27.80	8	4,325	0.18%
2018/07/11	2	27.75	0	0.00	27.50	2	4,306	0.05%
2018/07/09	0	0.00	5	27.25	27.20	-5	4,301	-0.12%
2018/07/06	0	0.00	2	26.95	27.05	-2	4,281	-0.05%
2018/07/05	6	27.41	1	27.45	27.00	5	4,321	0.12%
2018/07/04	3	28.32	1	27.65	27.90	2	4,324	0.05%
2018/07/03	2	27.23	0	0.00	27.15	2	4,011	0.05%
2018/07/02	1	27.00	6	27.23	26.85	-5	4,016	-0.12%
2018/06/29	1	27.45	0	0.00	27.25	1	3,991	0.03%
2018/06/27	0	0.00	1	26.40	26.10	-1	3,951	-0.03%
2018/06/26	1	26.10	0	0.00	26.20	1	3,973	0.03%
2018/06/25	1	26.85	6	26.92	26.70	-5	3,974	-0.13%
2018/06/22	5	27.30	0	0.00	27.15	5	4,015	0.12%
2018/06/21	15	27.95	10	28.38	27.95	5	3,998	0.13%
2018/06/15	1	27.30	0	0.00	27.50	1	4,095	0.02%
2018/06/14	1	27.75	11	27.62	27.30	-10	4,165	-0.24%
2018/06/13	0	0.00	7	27.65	27.60	-7	4,174	-0.17%
2018/06/12	16	27.93	21	28.07	27.85	-5	4,166	-0.12%
2018/06/11	7	27.70	0	0.00	27.40	7	4,093	0.17%
2018/06/08	0	0.00	4	28.01	27.70	-4	4,127	-0.10%
2018/06/07	11	28.00	5	28.05	27.65	6	4,144	0.14%
2018/06/06	1	27.25	1	27.25	27.35	0	4,114	0.00%
2018/06/05	1	27.00	11	27.33	27.00	-10	4,531	-0.22%
2018/06/04	29	28.20	33	27.97	28.05	-4	4,582	-0.09%
2018/06/01	19	27.37	10	27.37	27.35	9	4,392	0.20%
2018/05/31	2	26.75	3	26.60	26.50	-1	4,412	-0.02%
2018/05/30	0	0.00	1	25.95	25.90	-1	4,538	-0.02%
2018/05/29	3	26.53	9	26.24	26.25	-6	4,596	-0.13%
2018/05/28	6	25.87	1	26.15	26.05	5	4,630	0.11%
2018/05/24	1	25.35	0	0.00	25.35	1	4,822	0.02%
2018/05/22	1	26.00	4	25.86	25.75	-3	4,910	-0.06%
2018/05/18	1	25.90	2	25.35	25.40	-1	5,176	-0.02%
2018/05/17	6	25.31	5	25.09	26.10	1	5,161	0.02%
2018/05/16	0	0.00	1	24.30	24.50	-1	5,055	-0.02%
2018/05/15	0	0.00	4	24.15	24.25	-4	5,119	-0.08%
2018/05/14	0	0.00	5	24.30	24.00	-5	5,303	-0.09%
2018/05/10	2	24.05	0	0.00	23.95	2	5,360	0.04%
2018/04/30	0	0.00	1	24.25	24.15	-1	6,075	-0.02%
2018/04/27	0	0.00	2	23.70	23.70	-2	6,376	-0.03%
2018/04/26	2	23.85	0	0.00	23.55	2	6,682	0.03%
2018/04/25	1	23.75	0	0.00	23.75	1	7,172	0.01%
2018/04/24	1	24.05	0	0.00	23.90	1	7,255	0.01%
2018/04/23	1	25.00	5	25.05	24.80	-4	7,302	-0.05%
2018/04/17	1	25.85	10	25.85	25.80	-9	7,945	-0.11%
2018/04/16	2	27.00	7	26.89	26.60	-5	8,233	-0.06%
2018/04/13	0	0.00	1	26.75	26.75	-1	8,566	-0.01%
2018/04/12	21	26.20	2	26.20	26.25	19	9,242	0.21%
2018/04/11	1	26.75	1	27.00	26.70	0	10,411	0.00%
2018/04/10	2	26.05	2	26.40	26.55	0	11,292	0.00%
2018/04/03	1	26.25	0	0.00	25.85	1	11,754	0.01%
2018/04/02	0	0.00	1	26.70	26.65	-1	11,738	-0.01%
2018/03/31	2	26.70	0	0.00	26.65	2	11,828	0.02%
2018/03/30	1	27.05	2	27.30	27.05	-1	11,829	-0.01%
2018/03/28	2	27.10	1	27.25	27.00	1	11,817	0.01%
2018/03/27	2	27.60	3	27.25	27.50	-1	11,825	-0.01%
2018/03/26	6	26.82	5	26.80	26.80	1	11,834	0.01%
2018/03/23	64	26.62	21	26.51	26.75	43	11,831	0.36%
2018/03/22	3	27.60	0	0.00	27.35	3	11,738	0.03%
2018/03/21	3	27.47	1	27.50	27.85	2	11,692	0.02%
2018/03/20	21	27.25	0	0.00	27.15	21	11,863	0.18%
2018/03/19	11	27.93	6	28.03	27.90	5	11,893	0.04%
2018/03/16	3	28.27	3	28.35	28.20	0	11,875	0.00%
2018/03/15	0	0.00	11	28.00	28.05	-11	11,917	-0.09%
2018/03/14	4	28.03	4	28.09	27.95	0	11,906	0.00%
2018/03/13	3	28.33	25	28.41	28.45	-22	11,883	-0.19%
2018/03/12	3	28.63	14	28.83	28.35	-11	11,841	-0.09%
2018/03/09	120	29.76	32	30.09	29.20	88	11,816	0.74%	大買/
2018/03/08	11	28.88	1	28.85	28.75	10	11,452	0.09%
2018/03/07	3	28.35	5	28.45	28.50	-2	11,450	-0.02%
2018/03/06	24	28.67	23	28.71	28.75	1	11,513	0.01%
2018/03/05	14	28.45	24	28.63	28.45	-10	11,389	-0.09%
2018/03/02	7	27.88	15	28.19	28.15	-8	11,353	-0.07%
2018/03/01	2	27.50	1	28.20	27.95	1	11,737	0.01%
2018/02/27	30	28.04	6	27.95	27.80	24	11,967	0.20%
2018/02/26	3	27.65	0	0.00	27.00	3	12,038	0.02%
2018/02/23	0	0.00	1	27.40	27.45	-1	12,002	-0.01%
2018/02/22	1	27.30	1	27.20	27.25	0	11,994	0.00%
2018/02/21	6	27.46	1	26.90	27.50	5	11,995	0.04%
2018/02/12	3	25.42	0	0.00	25.45	3	11,913	0.03%
2018/02/09	3	24.40	1	24.80	25.00	2	11,890	0.02%
2018/02/07	3	25.70	0	0.00	25.25	3	11,965	0.03%
2018/02/06	0	0.00	1	24.70	25.10	-1	12,043	-0.01%
2018/02/02	1	27.95	0	0.00	27.95	1	12,207	0.01%
2018/02/01	7	28.28	9	28.09	27.95	-2	12,226	-0.02%
2018/01/31	2	27.65	0	0.00	28.10	2	12,282	0.02%
2018/01/30	3	28.28	13	28.24	28.05	-10	12,234	-0.08%
2018/01/29	0	0.00	5	28.10	28.40	-5	12,159	-0.04%
2018/01/26	11	28.05	0	0.00	27.70	11	12,089	0.09%
2018/01/25	1	29.15	4	29.20	28.10	-3	11,968	-0.03%
2018/01/24	3	29.05	1	29.25	29.30	2	11,793	0.02%
2018/01/23	18	29.42	23	29.37	29.05	-5	11,701	-0.04%
2018/01/22	68	30.93	23	30.93	30.30	45	11,422	0.39%
2018/01/19	46	30.53	63	30.63	30.70	-17	11,212	-0.15%
2018/01/18	23	29.54	3	29.70	29.35	20	10,752	0.19%
2018/01/17	4	29.49	12	29.54	29.45	-8	10,698	-0.07%
2018/01/16	16	29.91	5	29.60	29.50	11	10,612	0.10%
2018/01/15	6	29.62	9	29.49	29.35	-3	10,510	-0.03%
2018/01/12	13	30.33	11	30.60	30.05	2	10,468	0.02%
2018/01/11	18	29.70	21	29.49	29.55	-3	10,156	-0.03%
2018/01/10	8	29.41	28	29.49	29.10	-20	9,979	-0.20%
2018/01/09	7	30.06	9	29.83	30.20	-2	9,679	-0.02%
2018/01/08	31	31.31	49	31.38	30.60	-18	9,315	-0.19%
2018/01/05	66	30.62	39	30.76	31.20	27	8,612	0.31%
2018/01/04	34	27.99	40	28.10	28.95	-6	7,454	-0.08%
2018/01/03	3	26.28	12.4	26.51	26.35	-9.4	6,544	-0.14%
2018/01/02	6	25.75	57	25.69	25.95	-51	6,204	-0.82%