康控-KY (4943)-日盛-木柵券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
50張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	10.00	0	0.00	9.90	2	252	0.79%
2023/03/16	1	13.60	0	0.00	13.40	1	276	0.36%
2023/03/15	4	14.35	0	0.00	14.00	4	276	1.45%
2023/03/07	1	13.20	0	0.00	13.10	1	307	0.33%
2023/03/02	5	13.60	0	0.00	13.60	5	341	1.46%
2023/02/21	4	13.00	0	0.00	13.00	4	384	1.04%
2023/02/20	1	13.60	0	0.00	13.10	1	388	0.26%
2023/02/08	0	0.00	1	14.90	14.40	-1	431	-0.23%
2023/02/07	1	14.40	0	0.00	14.40	1	430	0.23%
2023/02/02	3	14.63	0	0.00	14.20	3	432	0.69%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/16	0	0.00	7	14.00	14.00	-7	445	-1.57%
2023/01/13	3	14.13	0	0.00	14.40	3	469	0.64%
2023/01/12	5	14.35	0	0.00	15.10	5	465	1.07%
2023/01/11	3	14.85	0	0.00	14.85	3	456	0.66%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2022/12/29	5	12.60	0	0.00	12.70	5	426	1.17%
2022/12/28	0	0.00	3	11.90	12.00	-3	419	-0.72%
2022/12/26	2	11.00	0	0.00	11.00	2	411	0.49%
2022/12/23	0	0.00	9	10.50	10.60	-9	402	-2.24%
2022/12/12	7	6.88	0	0.00	7.00	7	402	1.74%
2022/12/09	2	6.99	0	0.00	6.99	2	403	0.50%
2022/11/30	2	7.49	0	0.00	7.20	2	398	0.50%
2022/11/25	0	0.00	1.2	6.62	6.74	-1.2	372	-0.31%
2022/11/14	0	0.00	2	11.10	11.30	-2	370	-0.54%
2022/11/11	0	0.00	3	11.60	11.40	-3	368	-0.81%
2022/11/09	1	11.90	0	0.00	11.90	1	357	0.28%
2022/11/07	4	11.28	0	0.00	11.05	4	343	1.16%
2022/11/04	0	0.00	10	11.00	11.35	-10	340	-2.93%
2022/10/25	5	9.98	0	0.00	9.99	5	334	1.49%
2022/10/24	3	11.03	1	10.85	10.65	2	328	0.61%
2022/10/21	1	10.95	1	10.95	10.95	0	314	0.00%
2022/10/14	0	0.00	2	10.38	10.40	-2	298	-0.67%
2022/10/13	1	10.00	0	0.00	10.05	1	295	0.34%
2022/10/12	1	10.55	0	0.00	10.65	1	289	0.34%
2022/10/07	2	11.35	0	0.00	11.50	2	282	0.71%
2022/10/05	3	11.65	1	12.15	11.50	2	283	0.71%
2022/10/04	1	12.15	0	0.00	12.15	1	281	0.36%
2022/09/27	0	0.00	5	12.70	12.70	-5	293	-1.71%
2022/09/26	5	12.60	3	12.65	12.65	2	294	0.68%
2022/09/15	2	15.15	0	0.00	15.20	2	295	0.68%
2022/09/06	0	0.00	11	15.05	15.00	-11	307	-3.58%
2022/09/05	0	0.00	10	15.22	15.30	-10	308	-3.24%
2022/08/24	1	14.90	0	0.00	14.75	1	315	0.32%
2022/08/19	1	16.60	0	0.00	16.40	1	304	0.33%
2022/08/17	0	0.00	10	16.50	16.35	-10	304	-3.29%
2022/07/28	0	0.00	5	17.10	17.00	-5	335	-1.49%
2022/07/22	1	17.75	0	0.00	17.50	1	340	0.29%
2022/07/15	4	17.45	0	0.00	17.20	4	339	1.18%
2022/07/11	6	17.30	1	17.10	17.40	5	344	1.45%
2022/07/08	11	18.45	3	18.50	18.50	8	337	2.37%
2022/07/06	0	0.00	6	16.76	16.55	-6	329	-1.82%
2022/07/04	2	17.70	0	0.00	17.40	2	332	0.60%
2022/07/01	0	0.00	0.1	18.35	18.00	-0.1	338	-0.02%
2022/06/30	0	0.00	1	18.30	18.25	-1	345	-0.29%
2022/06/27	0	0.00	1	19.00	19.20	-1	384	-0.26%
2022/06/23	0	0.00	3	18.75	18.40	-3	394	-0.76%
2022/06/16	2	19.75	0	0.00	19.10	2	416	0.48%
2022/06/13	2	19.88	0	0.00	19.65	2	454	0.44%
2022/06/09	2	20.00	0	0.00	20.05	2	459	0.44%
2022/06/06	0	0.00	1	20.10	20.00	-1	462	-0.22%
2022/06/02	0	0.00	8	21.36	20.70	-8	459	-1.74%
2022/06/01	11	23.07	0	0.00	21.95	11	449	2.45%
2022/05/31	2	23.70	0	0.00	23.75	2	434	0.46%
2022/05/19	1	18.90	0	0.00	19.45	1	434	0.23%
2022/05/18	7	19.55	0	0.00	19.45	7	435	1.61%
2022/05/16	2	20.00	2	19.50	19.50	0	465	0.00%
2022/05/11	0	0.00	1	19.60	19.50	-1	507	-0.20%
2022/04/29	20	22.65	2	22.75	22.65	18	641	2.81%
2022/04/28	2	22.90	0	0.00	22.70	2	648	0.31%
2022/04/25	2	24.50	0	0.00	24.05	2	663	0.30%
2022/04/21	5	26.10	0	0.00	25.95	5	688	0.73%
2022/03/31	0	0.00	2	26.35	26.35	-2	741	-0.27%
2022/03/28	23	24.66	0	0.00	24.55	23	722	3.18%
2022/03/21	25	25.13	0	0.00	25.20	25	724	3.45%
2022/03/16	1	25.05	0	0.00	25.25	1	695	0.14%
2022/03/15	1	25.35	0	0.00	25.05	1	699	0.14%
2022/02/22	0	0.00	1	28.90	29.10	-1	1,028	-0.10%
2022/02/16	1	30.30	0	0.00	30.75	1	1,041	0.10%
2022/02/10	5	31.44	4	30.40	30.15	1	1,016	0.10%
2022/02/09	5	29.59	2	31.45	31.45	3	962	0.31%
2022/02/08	2	28.35	0	0.00	28.60	2	919	0.22%
2022/01/26	20	25.46	0	0.00	25.05	20	891	2.24%
2022/01/20	0	0.00	3	27.70	27.55	-3	897	-0.33%
2022/01/13	2	29.38	8	29.20	29.05	-6	859	-0.70%
2022/01/03	0	0.00	2	34.20	34.15	-2	813	-0.25%
2021/12/24	0	0.00	1	33.35	33.35	-1	806	-0.12%
2021/12/22	1	33.00	0	0.00	33.00	1	814	0.12%
2021/12/03	3	37.65	0	0.00	37.05	3	753	0.40%
2021/11/25	8	37.51	0	0.00	36.00	8	649	1.23%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	0	0.00	1	27.30	33.30	-1	575	-0.17%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/18	1	37.35	0	0.00	37.35	1	461	0.22%
2021/11/15	3	50.67	3	51.60	51.20	0	464	0.00%
2021/11/11	2	53.60	0	0.00	53.10	2	415	0.48%
2021/11/03	1	57.50	1	57.20	57.50	0	447	0.00%
2021/11/02	3	60.00	1	58.20	58.20	2	445	0.45%
2021/10/22	0	0.00	0.4	54.20	54.50	-0.4	452	-0.09%
2021/10/06	0	0.00	1	54.00	51.60	-1	662	-0.15%
2021/09/24	1	62.50	0	0.00	62.50	1	796	0.13%
2021/09/17	1	61.70	0	0.00	61.50	1	827	0.12%
2021/09/07	0	0.00	1	62.80	62.70	-1	1,119	-0.09%
2021/09/03	0	0.00	5	64.70	64.80	-5	1,158	-0.43%
2021/08/31	1	65.40	0	0.00	65.40	1	1,222	0.08%
2021/08/30	5	63.66	0	0.00	64.80	5	1,309	0.38%
2021/08/26	0	0.00	0.1	61.80	61.90	-0.1	1,561	-0.01%
2021/08/16	0	0.00	2	61.95	63.00	-2	1,765	-0.11%
2021/08/10	0	0.00	4	67.20	67.20	-4	1,785	-0.22%
2021/08/04	2	72.00	0	0.00	71.70	2	1,830	0.11%
2021/08/03	2	71.70	0	0.00	71.80	2	1,849	0.11%
2021/07/29	0	0.00	1	72.50	72.90	-1	1,854	-0.05%
2021/07/28	0	0.00	1	71.80	71.80	-1	1,862	-0.05%
2021/07/27	1	75.00	1	74.90	74.20	0	1,866	0.00%
2021/07/26	3	74.60	0	0.00	75.70	3	1,873	0.16%
2021/07/23	4	73.18	0	0.00	72.30	4	1,860	0.21%
2021/07/22	4	73.05	3	72.40	72.10	1	1,863	0.05%
2021/07/21	0	0.00	2	72.40	72.00	-2	1,865	-0.11%
2021/07/20	1	73.00	3	74.50	72.60	-2	1,859	-0.11%
2021/07/19	1	75.40	1	75.40	75.10	0	1,853	0.00%
2021/07/16	0	0.00	3	77.20	77.20	-3	1,853	-0.16%
2021/07/15	4	78.05	0	0.00	77.80	4	1,842	0.22%
2021/07/14	2	78.70	2	77.80	78.70	0	1,809	0.00%
2021/07/13	1	75.50	2	75.20	75.10	-1	1,757	-0.06%
2021/07/12	3	76.27	0	0.00	75.00	3	1,737	0.17%
2021/07/09	0	0.00	1	75.90	75.90	-1	1,731	-0.06%
2021/07/08	8	75.88	6	76.13	75.10	2	1,745	0.11%
2021/07/07	0	0.00	1	71.90	71.30	-1	1,667	-0.06%
2021/07/06	0	0.00	0	73.70	72.10	0	1,672	0.00%
2021/07/05	3	73.70	0	0.00	73.40	3	1,674	0.18%
2021/07/02	0	0.00	1	72.40	72.00	-1	1,679	-0.06%
2021/06/29	0	0.00	3.1	74.50	74.00	-3.1	1,670	-0.19%
2021/06/25	0	0.00	1	75.30	74.80	-1	1,655	-0.06%
2021/06/22	0	0.00	1	70.50	70.70	-1	1,583	-0.06%
2021/06/17	0	0.00	1	77.40	77.50	-1	1,511	-0.07%
2021/06/16	11	80.86	9	79.40	77.60	2	1,506	0.13%
2021/06/15	0	0.00	1	75.40	75.40	-1	1,393	-0.07%
2021/06/11	1	77.10	1	78.70	76.50	0	1,386	0.00%
2021/06/10	1	77.90	1	78.00	78.70	0	1,361	0.00%
2021/06/09	2	78.50	0	0.00	77.50	2	1,346	0.15%
2021/06/08	3	79.23	2	80.35	78.50	1	1,328	0.08%
2021/06/07	4	78.70	3	79.77	79.30	1	1,311	0.08%
2021/06/04	2	80.50	4	79.93	78.70	-2	1,224	-0.16%
2021/06/03	10	82.90	6	81.77	82.70	4	1,165	0.34%
2021/06/02	4	78.00	4.3	78.88	80.00	-0.3	972	-0.03%
2021/05/31	0	0.00	2.1	66.20	66.20	-2.1	798	-0.27%
2021/05/28	0.2	60.20	0	0.00	60.20	0.2	789	0.03%
2021/05/27	1	60.00	0	0.00	62.00	1	794	0.13%
2021/05/26	0	0.00	6	60.63	60.50	-6	793	-0.76%
2021/05/25	0	0.00	0.2	58.40	58.40	-0.2	793	-0.02%
2021/05/24	2	56.15	0	0.00	56.60	2	800	0.25%
2021/05/17	1	48.20	0	0.00	48.10	1	814	0.12%
2021/05/14	1	52.50	1.1	53.04	53.40	-0.1	803	-0.01%
2021/05/13	0	0.00	1	51.90	51.70	-1	794	-0.13%
2021/05/12	0	0.00	1	51.30	51.70	-1	786	-0.13%
2021/05/11	0	0.00	0.5	55.80	56.80	-0.5	764	-0.06%
2021/05/10	1	60.30	0	0.00	60.20	1	752	0.13%
2021/05/06	1	59.70	1	60.60	60.00	0	767	0.00%
2021/05/04	0	0.00	1	59.80	61.10	-1	755	-0.13%
2021/05/03	3	61.67	0	0.00	60.40	3	738	0.41%
2021/04/29	1	66.60	1	67.70	66.00	0	733	0.00%
2021/04/28	1	67.10	0	0.00	66.60	1	747	0.13%
2021/04/27	1	67.30	1	68.50	67.30	0	758	0.00%
2021/04/26	0	0.00	3	67.00	66.80	-3	755	-0.40%
2021/04/23	1	67.00	7	67.43	67.20	-6	756	-0.79%
2021/04/22	0	0.00	3	68.40	67.50	-3	756	-0.40%
2021/04/21	1	71.50	0	0.00	70.10	1	759	0.13%
2021/04/15	0	0.00	2	71.10	72.50	-2	801	-0.25%
2021/04/14	6	72.17	5	71.46	69.50	1	801	0.12%
2021/04/13	0	0.00	5	73.90	73.70	-5	794	-0.63%
2021/04/12	5	75.50	0	0.00	75.50	5	835	0.60%
2021/04/08	0	0.00	3	77.27	77.90	-3	833	-0.36%
2021/03/26	1	77.60	1	77.80	77.30	0	835	0.00%
2021/03/25	1	76.70	1	77.60	76.70	0	838	0.00%
2021/03/24	1	77.50	0	0.00	77.20	1	839	0.12%
2021/03/23	0.2	78.14	0	0.00	77.80	0.2	845	0.02%
2021/03/22	0.1	78.50	0	0.00	78.30	0.1	853	0.01%
2021/03/12	0	0.00	1.1	83.10	82.60	-1.1	978	-0.12%
2021/03/11	0	0.00	5	83.00	82.60	-5	1,002	-0.50%
2021/03/09	0	0.00	2	80.30	80.30	-2	1,033	-0.19%
2021/03/03	0	0.00	1	82.60	82.50	-1	1,303	-0.08%
2021/03/02	1	80.50	0	0.00	80.70	1	1,368	0.07%
2021/02/24	7	81.89	0	0.00	81.60	7	1,626	0.43%
2021/02/23	4	81.95	0	0.00	82.50	4	1,630	0.25%
2021/02/22	0	0.00	1.3	83.45	83.60	-1.3	1,643	-0.08%
2021/02/18	1	80.20	0	0.00	81.20	1	1,733	0.06%
2021/01/29	1	76.40	0	0.00	75.30	1	1,906	0.05%
2021/01/28	0	0.00	0.1	78.00	77.70	-0.1	1,922	-0.01%
2021/01/25	1	76.00	0	0.00	77.20	1	1,959	0.05%
2021/01/22	1	75.00	1	74.30	76.20	0	2,025	0.00%
2021/01/21	1	74.00	0	0.00	74.00	1	2,044	0.05%
2021/01/20	1	76.90	0	0.00	77.00	1	2,192	0.05%
2021/01/18	1	79.00	0	0.00	80.70	1	2,299	0.04%
2021/01/12	1	80.20	0	0.00	80.30	1	2,539	0.04%
2021/01/08	1	87.00	0	0.00	86.00	1	2,531	0.04%
2021/01/05	0.1	91.40	5	91.24	92.30	-4.9	2,520	-0.19%
2021/01/04	0.1	87.00	1.1	87.45	87.50	-1	2,483	-0.04%
2020/12/31	0.2	86.90	0	0.00	86.50	0.2	2,478	0.01%
2020/12/29	0.1	86.50	0	0.00	86.30	0.1	2,481	0.00%
2020/12/28	1.1	87.05	0	0.00	86.90	1.1	2,481	0.04%
2020/12/15	1	86.10	0	0.00	86.30	1	2,534	0.04%
2020/12/11	3	87.57	0	0.00	87.00	3	2,528	0.12%
2020/12/10	1	89.40	0	0.00	89.80	1	2,511	0.04%
2020/12/09	1	93.10	0	0.00	91.70	1	2,504	0.04%
2020/12/08	0	0.00	1	96.70	94.30	-1	2,471	-0.04%
2020/12/07	1	93.60	0	0.00	93.50	1	2,471	0.04%
2020/12/02	0	0.00	1	97.90	97.80	-1	2,457	-0.04%
2020/11/30	1	99.00	0	0.00	98.10	1	2,393	0.04%
2020/11/27	0	0.00	4	98.65	97.90	-4	2,329	-0.17%
2020/11/26	4	95.95	2	95.55	95.80	2	2,241	0.09%
2020/11/25	0	0.00	1	93.50	93.50	-1	2,214	-0.05%
2020/11/24	3	97.83	1.2	97.14	95.60	1.8	2,168	0.08%
2020/11/17	0	0.00	0.1	90.55	90.10	-0.1	2,117	-0.01%
2020/11/13	0	0.00	1	87.50	88.00	-1	2,059	-0.05%
2020/11/12	0.1	89.30	0	0.00	88.90	0.1	2,061	0.00%
2020/11/11	1	91.80	1	90.30	91.00	0	2,066	0.00%
2020/11/09	1	88.70	1	88.60	88.60	0	2,007	0.00%
2020/11/06	0	0.00	2	89.35	89.50	-2	2,005	-0.10%
2020/11/02	1	86.30	0	0.00	86.30	1	1,976	0.05%
2020/10/30	2	87.90	1	91.00	86.60	1	1,991	0.05%
2020/10/28	11.3	91.02	11	91.22	89.80	0.3	1,959	0.01%
2020/10/27	3	88.43	7	87.54	92.60	-4	1,815	-0.22%
2020/10/26	1	84.80	0	0.00	84.20	1	1,758	0.06%
2020/10/23	10	88.38	6	89.03	86.40	4	1,761	0.23%
2020/10/22	1	87.20	1	87.70	87.70	0	1,731	0.00%
2020/10/21	0	0.00	3	89.57	91.50	-3	1,649	-0.18%
2020/10/19	0	0.00	2	84.95	84.50	-2	1,622	-0.12%
2020/10/15	2	81.90	0	0.00	81.90	2	1,662	0.12%
2020/10/14	0	0.00	1	83.50	82.40	-1	1,698	-0.06%
2020/10/12	2	79.60	0	0.00	79.80	2	1,803	0.11%
2020/09/30	1	84.20	0	0.00	84.60	1	2,529	0.04%
2020/09/29	0	0.00	2	84.10	83.10	-2	2,575	-0.08%
2020/09/25	4	78.40	4	78.00	77.50	0	2,675	0.00%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/16	1	88.80	0	0.00	88.60	1	2,838	0.04%
2020/09/15	0	0.00	2	88.60	88.60	-2	2,849	-0.07%
2020/09/14	1	88.50	6	87.87	87.90	-5	2,854	-0.18%
2020/09/11	1	84.50	0	0.00	84.30	1	2,881	0.03%
2020/09/10	1	84.80	2	87.15	86.20	-1	2,884	-0.03%
2020/09/09	1	81.70	2	82.30	87.80	-1	2,882	-0.03%
2020/09/08	4	83.70	0	0.00	84.00	4	2,880	0.14%
2020/09/04	1	88.00	0	0.00	88.60	1	2,900	0.03%
2020/09/03	1	90.50	0	0.00	90.90	1	2,896	0.03%
2020/09/02	1	89.80	0	0.00	90.20	1	2,901	0.03%
2020/09/01	2	90.55	0	0.00	90.00	2	2,914	0.07%
2020/08/31	4	92.40	2	92.00	91.80	2	2,966	0.07%
2020/08/28	2	100.25	3	102.00	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	1	101.00	100.00	-1	2,950	-0.03%
2020/08/25	1	99.00	0	0.00	99.30	1	3,002	0.03%
2020/08/24	8	100.49	3	100.17	100.00	5	2,985	0.17%
2020/08/21	1	99.00	2.2	99.75	99.00	-1.2	2,948	-0.04%
2020/08/18	5	124.00	3	124.00	124.00	2	2,890	0.07%
2020/08/17	0	0.00	1.2	127.93	127.00	-1.2	2,886	-0.04%
2020/08/06	2	126.00	0	0.00	126.00	2	3,004	0.07%
2020/08/05	1	127.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	1	130.00	1	131.50	130.00	0	3,005	0.00%
2020/08/03	1	127.00	3	131.50	126.00	-2	2,984	-0.07%
2020/07/30	1	127.50	1	127.00	127.50	0	2,976	0.00%
2020/07/29	3	122.00	3	120.50	122.50	0	3,026	0.00%
2020/07/28	0	0.00	4	122.00	118.50	-4	3,108	-0.13%
2020/07/27	2	123.00	0	0.00	123.00	2	3,246	0.06%
2020/07/24	0	0.00	2	124.75	121.50	-2	3,269	-0.06%
2020/07/22	3	129.00	7	128.50	128.00	-4	3,290	-0.12%
2020/07/21	1	128.50	1	128.00	128.00	0	3,273	0.00%
2020/07/20	11	127.82	1	128.50	128.00	10	3,256	0.31%
2020/07/17	1	128.00	1	137.50	130.00	0	3,238	0.00%
2020/07/16	6	137.75	5	138.70	136.50	1	3,206	0.03%
2020/07/15	14	136.50	16	137.47	137.00	-2	3,169	-0.06%
2020/07/14	1	134.00	0	0.00	134.00	1	3,153	0.03%
2020/07/13	16	141.22	11	140.64	140.00	5	3,100	0.16%
2020/07/10	13	137.96	24	136.48	139.00	-11	2,981	-0.37%
2020/07/09	7	134.57	25	129.20	135.00	-18	2,772	-0.65%
2020/07/08	14	122.86	0	0.00	125.50	14	2,593	0.54%
2020/07/07	21	123.02	6	125.58	122.00	15	2,561	0.59%
2020/07/06	2	121.25	1	122.50	122.00	1	2,554	0.04%
2020/07/03	1	121.50	1	119.50	118.50	0	2,641	0.00%
2020/07/02	1	120.50	2	121.25	120.50	-1	2,663	-0.04%
2020/07/01	0	0.00	3	119.33	117.50	-3	2,642	-0.11%
2020/06/29	2	111.50	0	0.00	111.00	2	2,654	0.08%
2020/06/24	10	116.35	10	114.50	114.50	0	2,672	0.00%
2020/06/23	1	115.00	0	0.00	114.00	1	2,723	0.04%
2020/06/22	1	116.00	1	117.00	115.50	0	2,758	0.00%
2020/06/18	1	118.00	2	116.50	116.50	-1	2,822	-0.04%
2020/06/15	1	110.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	0	0.00	1	109.00	111.50	-1	2,897	-0.03%
2020/06/11	1	113.50	0	0.00	113.50	1	2,922	0.03%
2020/06/10	2	119.75	1	119.00	119.00	1	2,949	0.03%
2020/06/08	0	0.00	6	122.92	121.00	-6	3,015	-0.20%
2020/06/05	6	125.00	0	0.00	123.50	6	3,019	0.20%
2020/06/02	1	123.50	1	122.50	121.50	0	2,959	0.00%
2020/05/26	4	123.75	4	122.13	120.50	0	3,034	0.00%
2020/05/22	6	120.50	6	117.67	117.50	0	3,010	0.00%
2020/05/21	1	118.00	2	121.25	121.00	-1	3,010	-0.03%
2020/05/19	0	0.00	1	118.00	119.50	-1	2,970	-0.03%
2020/05/18	1	115.00	0	0.00	109.00	1	2,966	0.03%
2020/05/15	1	115.50	1	119.50	115.50	0	3,000	0.00%
2020/05/12	1	126.50	1	123.00	122.50	0	3,246	0.00%
2020/05/07	0	0.00	1	123.50	124.00	-1	3,261	-0.03%
2020/05/06	1	124.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	1	128.50	4	131.75	125.50	-3	3,278	-0.09%
2020/05/04	7	125.79	1	125.00	126.00	6	3,206	0.19%
2020/04/30	1	127.50	0	0.00	128.50	1	3,150	0.03%
2020/04/29	2	119.00	4	117.25	117.00	-2	3,053	-0.07%
2020/04/28	3	115.83	1	114.50	116.50	2	3,075	0.07%
2020/04/27	1	113.00	1	113.00	112.50	0	3,037	0.00%
2020/04/23	1	115.00	1	112.00	111.50	0	3,018	0.00%
2020/04/21	2	114.00	2	115.50	110.00	0	3,019	0.00%
2020/04/20	0	0.00	0.1	115.50	115.00	-0.1	3,011	0.00%
2020/04/17	0	0.00	3	117.17	112.50	-3	3,050	-0.10%
2020/04/16	2	115.50	2	115.00	114.50	0	3,047	0.00%
2020/04/10	1	111.00	0	0.00	111.00	1	3,071	0.03%
2020/04/09	5	113.30	2	114.00	112.00	3	3,091	0.10%
2020/04/08	3	110.67	11	110.59	112.00	-8	3,033	-0.26%
2020/04/07	6	103.67	0	0.00	104.00	6	2,984	0.20%
2020/04/06	2	99.50	3	100.67	101.50	-1	3,061	-0.03%
2020/04/01	3	99.40	4	98.50	99.40	-1	3,057	-0.03%
2020/03/31	8	99.69	5	101.00	98.00	3	3,053	0.10%
2020/03/30	1	96.60	4	95.20	97.00	-3	3,025	-0.10%
2020/03/27	4	97.83	4	98.45	94.50	0	3,025	0.00%
2020/03/26	2	91.90	1	92.00	93.50	1	2,976	0.03%
2020/03/25	1	89.50	8	92.21	92.40	-7	2,958	-0.24%
2020/03/23	1	80.00	0	0.00	80.80	1	2,944	0.03%
2020/03/19	5	80.40	5	80.40	80.40	0	3,011	0.00%
2020/03/18	5	91.68	6	92.48	89.30	-1	2,982	-0.03%
2020/03/17	5	94.86	5	96.30	88.10	0	2,957	0.00%
2020/03/13	2	106.50	21	106.50	108.50	-19	2,943	-0.65%
2020/03/12	3	118.00	18	129.50	118.00	-15	2,932	-0.51%
2020/03/11	0	0.00	20	131.00	131.00	-20	2,915	-0.69%
2020/03/10	2	134.25	0	0.00	138.50	2	2,906	0.07%
2020/03/09	6	135.25	0	0.00	133.00	6	2,898	0.21%
2020/03/06	3	140.17	1	141.00	140.00	2	2,915	0.07%
2020/03/05	2	141.00	0	0.00	143.00	2	2,941	0.07%
2020/03/03	2	142.75	2	144.00	140.00	0	2,977	0.00%
2020/03/02	0	0.00	2	136.00	137.50	-2	2,953	-0.07%
2020/02/27	3	136.33	2	135.50	134.00	1	2,944	0.03%
2020/02/26	1	148.00	5	149.50	147.00	-4	2,888	-0.14%
2020/02/24	1	144.50	3	147.00	146.50	-2	2,957	-0.07%
2020/02/21	2	148.50	0	0.00	148.50	2	3,071	0.07%
2020/02/20	0	0.00	1	150.50	150.00	-1	3,273	-0.03%
2020/02/19	9	150.89	2	151.00	151.50	7	3,283	0.21%
2020/02/18	2	150.75	36	153.44	150.00	-34	3,318	-1.02%
2020/02/17	45	152.87	1	156.50	152.50	44	3,354	1.31%
2020/02/14	1	154.50	5	156.10	156.50	-4	3,276	-0.12%
2020/02/12	12	144.08	12	144.08	144.50	0	3,137	0.00%
2020/02/11	5	140.50	7	138.71	140.50	-2	3,168	-0.06%
2020/02/10	1	139.50	5	135.50	138.00	-4	3,288	-0.12%
2020/02/07	6	136.08	1	137.00	136.50	5	3,334	0.15%
2020/02/06	2	136.75	3	138.83	140.00	-1	3,373	-0.03%
2020/02/05	1	135.00	2	134.50	134.50	-1	3,388	-0.03%
2020/02/04	0	0.00	0	137.00	136.50	0	3,430	0.00%
2020/02/03	1	123.50	1	131.00	129.50	0	3,456	0.00%
2020/01/31	14	132.36	76	135.55	134.50	-62	3,435	-1.80%
2020/01/30	12	145.25	0	0.00	143.00	12	3,504	0.34%
2020/01/20	1	159.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	14	160.21	5	158.50	158.00	9	3,732	0.24%
2020/01/16	5	159.00	0	0.00	159.00	5	3,841	0.13%
2020/01/15	13	158.54	7	158.50	158.50	6	4,035	0.15%
2020/01/14	31	157.45	2	158.50	155.50	29	4,339	0.67%
2020/01/13	8	157.44	17	158.79	157.00	-9	4,409	-0.20%
2020/01/10	3	153.50	23	153.61	153.50	-20	4,410	-0.45%
2020/01/09	17	158.12	13	158.46	157.00	4	4,423	0.09%
2020/01/08	2	155.50	2	153.00	155.50	0	4,466	0.00%
2020/01/07	8	162.25	1	159.50	158.00	7	4,494	0.16%
2020/01/06	3	169.17	4	169.88	167.50	-1	4,507	-0.02%
2020/01/03	5	174.20	0	0.00	172.00	5	4,537	0.11%
2020/01/02	2	176.50	1	177.50	174.50	1	4,608	0.02%
2019/12/31	1	175.50	3	178.33	175.50	-2	4,676	-0.04%
2019/12/30	4	177.63	17	174.71	178.00	-13	4,668	-0.28%
2019/12/27	0	0.00	2	168.00	168.00	-2	4,575	-0.04%
2019/12/26	3	165.00	0	0.00	166.00	3	4,586	0.07%
2019/12/25	2	168.00	1	167.50	166.50	1	4,599	0.02%
2019/12/24	4	167.25	0	0.00	166.50	4	4,654	0.09%
2019/12/23	5	170.70	0	0.00	170.00	5	4,694	0.11%
2019/12/20	1.2	173.85	0	0.00	173.00	1.2	4,753	0.02%
2019/12/19	0	0.00	5	177.20	174.00	-5	4,904	-0.10%
2019/12/18	3	173.83	3	177.50	174.50	0	4,899	0.00%
2019/12/17	2	177.50	3	176.83	177.00	-1	4,897	-0.02%
2019/12/16	1	175.00	6	175.67	174.50	-5	4,924	-0.10%
2019/12/13	1	168.50	1	169.00	168.50	0	4,909	0.00%
2019/12/12	1	169.50	0	0.00	169.50	1	4,931	0.02%
2019/12/11	7	170.86	1	169.50	169.50	6	5,026	0.12%
2019/12/10	4	172.50	2	173.50	172.50	2	5,130	0.04%
2019/12/09	0	0.00	1	169.00	168.50	-1	5,194	-0.02%
2019/12/06	12	171.04	16	168.38	168.00	-4	5,392	-0.07%
2019/12/05	9	169.78	4	170.00	170.50	5	5,436	0.09%
2019/12/03	4	167.75	3	169.00	166.50	1	5,579	0.02%
2019/12/02	4	165.38	3	167.00	166.50	1	5,669	0.02%
2019/11/29	0	0.00	4	171.00	170.00	-4	5,910	-0.07%
2019/11/28	2	176.25	3	177.83	175.00	-1	6,009	-0.02%
2019/11/27	3	174.33	9	177.28	174.00	-6	6,080	-0.10%
2019/11/26	5	175.90	6	175.50	176.50	-1	6,067	-0.02%
2019/11/25	1	170.50	0	0.00	174.00	1	6,050	0.02%
2019/11/22	18	172.42	5	173.00	171.50	13	6,041	0.22%
2019/11/21	21	170.71	15	172.53	174.00	6	6,041	0.10%
2019/11/20	77	178.12	59	175.63	171.00	18	6,039	0.30%
2019/11/19	54	173.57	17	176.29	179.00	37	5,989	0.62%
2019/11/18	1	187.50	2	188.25	187.00	-1	5,801	-0.02%
2019/11/15	2	188.25	1	189.00	188.50	1	5,855	0.02%
2019/11/14	6	180.67	7	181.86	181.50	-1	5,852	-0.02%
2019/11/13	2	184.75	2	186.25	184.50	0	5,778	0.00%
2019/11/12	2	184.50	0	0.00	185.00	2	5,781	0.03%
2019/11/11	2	183.00	2	185.00	182.00	0	5,786	0.00%
2019/11/08	2	187.25	3	185.67	184.00	-1	5,776	-0.02%
2019/11/07	5	181.90	45	179.91	185.00	-40	5,734	-0.70%
2019/11/06	3	189.50	6	188.42	187.50	-3	5,655	-0.05%
2019/11/05	4	195.50	1	197.50	194.50	3	5,610	0.05%
2019/11/04	3	194.33	3	196.50	196.50	0	5,611	0.00%
2019/11/01	2	190.50	6	193.42	196.50	-4	5,604	-0.07%
2019/10/31	2	192.50	8	196.25	190.50	-6	5,581	-0.11%
2019/10/30	2	191.50	3	193.33	195.00	-1	5,531	-0.02%
2019/10/29	24	195.96	9	196.56	191.50	15	5,533	0.27%
2019/10/28	18	198.61	15	194.03	193.00	3	5,479	0.05%
2019/10/25	2	196.75	2	194.75	195.00	0	5,349	0.00%
2019/10/24	16	196.63	21	197.33	196.00	-5	5,324	-0.09%
2019/10/23	66	197.37	13	199.15	194.00	53	5,301	1.00%
2019/10/22	16	187.69	44	188.82	196.50	-28	5,123	-0.55%
2019/10/21	6	179.83	8	179.06	179.00	-2	4,857	-0.04%
2019/10/18	11	179.36	3	176.50	176.00	8	4,836	0.17%
2019/10/17	20	177.00	13	174.73	178.00	7	4,796	0.15%
2019/10/16	1	172.00	4	176.63	174.00	-3	4,810	-0.06%
2019/10/15	25	178.98	19	177.11	175.50	6	4,806	0.12%
2019/10/14	17	177.26	5	178.50	179.50	12	4,817	0.25%
2019/10/08	5	175.70	4	176.88	173.50	1	4,913	0.02%
2019/10/07	1	176.00	7	174.43	173.00	-6	4,865	-0.12%
2019/10/04	8	170.88	5	169.00	169.00	3	4,863	0.06%
2019/10/03	2	166.50	1	169.00	168.00	1	4,953	0.02%
2019/10/02	1	167.00	2	166.00	166.50	-1	5,106	-0.02%
2019/10/01	2	163.00	0	0.00	164.50	2	5,130	0.04%
2019/09/27	3	166.33	2	167.50	163.50	1	5,193	0.02%
2019/09/26	6	171.25	2	171.25	171.00	4	5,321	0.08%
2019/09/25	1	175.50	2	177.00	175.50	-1	5,512	-0.02%
2019/09/24	6	179.17	10	175.25	180.50	-4	5,552	-0.07%
2019/09/23	1	172.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	170.50	3	172.83	170.50	-2	5,540	-0.04%
2019/09/19	3	171.00	5	175.60	170.50	-2	5,627	-0.04%
2019/09/18	4	176.50	1	178.00	175.00	3	5,643	0.05%
2019/09/17	8	175.00	5	176.20	176.00	3	5,776	0.05%
2019/09/16	3	176.83	2	177.00	175.50	1	5,984	0.02%
2019/09/12	4	179.38	2	177.93	175.00	2	6,008	0.03%
2019/09/11	7	172.79	10	176.30	176.50	-3	5,898	-0.05%
2019/09/10	52	176.27	55	173.84	171.00	-3	5,822	-0.05%
2019/09/09	9	170.94	5	170.60	173.00	4	5,611	0.07%
2019/09/06	20	167.28	80	166.45	166.50	-60	5,524	-1.09%
2019/09/05	0	0.00	3	171.83	171.00	-3	5,439	-0.06%
2019/09/04	10	174.65	6	176.42	175.00	4	5,365	0.07%
2019/09/03	16	175.34	13	175.35	171.50	3	5,263	0.06%
2019/09/02	2	169.00	23	166.48	171.50	-21	5,011	-0.42%
2019/08/30	24	153.31	38	155.83	156.00	-14	4,977	-0.28%
2019/08/29	2	145.50	1	146.50	145.50	1	4,894	0.02%
2019/08/28	6	145.33	1	144.00	144.00	5	4,898	0.10%
2019/08/27	0	0.00	0.7	143.50	144.00	-0.7	4,907	-0.02%
2019/08/26	4	142.63	4	144.00	143.00	0	5,023	0.00%
2019/08/23	8	148.94	5	150.40	149.50	3	5,007	0.06%
2019/08/22	12	157.67	2	159.25	156.00	10	4,964	0.20%
2019/08/21	5	155.30	2	155.50	155.00	3	4,919	0.06%
2019/08/20	50	156.89	7	157.64	156.00	43	4,926	0.87%
2019/08/19	20	150.65	12	152.96	152.50	8	4,892	0.16%
2019/08/16	8	145.13	1	146.50	144.00	7	4,933	0.14%
2019/08/15	12	142.63	0	0.00	145.00	12	5,060	0.24%
2019/08/14	3	148.50	2	148.75	145.00	1	5,128	0.02%
2019/08/08	4	146.13	4	146.13	146.50	0	5,320	0.00%
2019/08/07	0	0.00	10	140.50	137.50	-10	5,285	-0.19%
2019/08/06	3	137.33	3	136.00	140.00	0	5,281	0.00%
2019/08/05	1	141.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	4	144.75	1	147.50	144.00	3	5,216	0.06%
2019/08/01	1	149.50	16	150.06	150.00	-15	5,217	-0.29%
2019/07/31	1	146.00	1	151.00	150.00	0	5,220	0.00%
2019/07/30	8	150.25	0	0.00	147.00	8	5,179	0.15%
2019/07/29	3	163.33	1	164.00	162.00	2	5,102	0.04%
2019/07/26	1	177.00	6	176.67	176.50	-5	5,062	-0.10%
2019/07/25	7	174.79	4	174.25	175.00	3	5,026	0.06%
2019/07/24	1	169.00	0	0.00	169.50	1	4,945	0.02%
2019/07/23	5	173.40	5	173.10	169.50	0	4,940	0.00%
2019/07/22	15	169.10	13	169.38	170.50	2	4,891	0.04%
2019/07/19	4	162.50	1	161.50	162.00	3	4,827	0.06%
2019/07/18	1	160.00	5	164.80	160.00	-4	4,866	-0.08%
2019/07/17	1	168.50	1	170.00	167.00	0	4,839	0.00%
2019/07/16	5	169.50	0	0.00	167.50	5	4,821	0.10%
2019/07/15	3	163.83	1	164.50	165.00	2	4,808	0.04%
2019/07/12	10	175.40	13	173.38	170.00	-3	4,776	-0.06%
2019/07/10	4	169.25	3	169.50	170.00	1	4,610	0.02%
2019/07/09	8	168.50	8	170.06	172.50	0	4,548	0.00%
2019/07/08	8	174.81	5	177.00	169.50	3	4,414	0.07%
2019/07/05	0	0.00	0.3	188.50	188.00	-0.3	4,277	-0.01%
2019/07/04	15	185.93	5	185.80	185.50	10	4,261	0.23%
2019/07/03	2	188.00	16	184.00	188.50	-14	4,188	-0.33%
2019/07/02	22	180.84	8	185.19	183.00	14	4,019	0.35%
2019/07/01	5	164.00	6	168.42	173.00	-1	3,815	-0.03%
2019/06/28	3	157.50	2	160.75	157.50	1	3,804	0.03%
2019/06/27	3	160.33	7	158.71	162.00	-4	3,855	-0.10%
2019/06/26	1	155.00	1	156.00	155.00	0	3,811	0.00%
2019/06/25	7	156.21	4	154.00	152.50	3	3,751	0.08%
2019/06/24	10	154.50	13	155.73	159.00	-3	3,816	-0.08%
2019/06/21	22	150.41	27	151.13	148.50	-5	3,871	-0.13%
2019/06/20	10	135.85	11	137.55	144.00	-1	3,810	-0.03%
2019/06/19	8	132.00	4	131.13	131.00	4	3,820	0.10%
2019/06/18	9	130.44	10	131.70	129.00	-1	3,803	-0.03%
2019/06/14	0	0.00	1	124.00	123.50	-1	3,766	-0.03%
2019/06/13	3	126.33	2	127.00	125.50	1	3,802	0.03%
2019/06/11	0	0.00	1	125.50	124.50	-1	3,840	-0.03%
2019/06/10	3	123.50	1	124.50	123.00	2	3,827	0.05%
2019/06/06	4	124.75	2	122.25	122.50	2	3,831	0.05%
2019/06/03	2	138.00	0	0.00	137.00	2	3,732	0.05%
2019/05/31	7	144.07	8	144.25	140.50	-1	3,735	-0.03%
2019/05/29	1	138.50	2	138.75	136.50	-1	3,629	-0.03%
2019/05/28	1	136.00	2	137.50	138.00	-1	3,654	-0.03%
2019/05/27	0	0.00	1	139.00	137.50	-1	3,633	-0.03%
2019/05/24	0	0.00	2	137.00	137.00	-2	3,618	-0.06%
2019/05/23	1	139.50	1	136.00	142.00	0	3,580	0.00%
2019/05/22	11	142.50	8	140.00	134.50	3	3,579	0.08%
2019/05/21	7	136.07	7	137.86	140.00	0	3,466	0.00%
2019/05/17	2	132.00	3	134.50	132.00	-1	3,379	-0.03%
2019/05/16	3	125.00	2	130.00	133.00	1	3,300	0.03%
2019/05/14	2	120.50	0	0.00	121.00	2	3,220	0.06%
2019/05/13	3	128.33	8	127.44	123.50	-5	3,265	-0.15%
2019/05/10	10	132.00	4	131.63	132.00	6	3,303	0.18%
2019/05/09	1	133.50	0	0.00	129.00	1	3,318	0.03%
2019/05/08	0	0.00	1	130.50	136.50	-1	3,383	-0.03%
2019/05/03	2	135.75	0	0.00	136.50	2	3,401	0.06%
2019/05/02	0	0.00	1	134.50	136.50	-1	3,395	-0.03%
2019/04/26	0	0.00	4	136.25	135.00	-4	3,399	-0.12%
2019/04/25	4	139.00	1	138.50	139.50	3	3,382	0.09%
2019/04/24	3	140.00	3	141.17	140.00	0	3,372	0.00%
2019/04/23	1	137.00	2	136.00	137.00	-1	3,316	-0.03%
2019/04/22	2	140.50	1	141.00	141.00	1	3,285	0.03%
2019/04/18	0	0.00	2	147.50	144.00	-2	3,275	-0.06%
2019/04/17	3	141.50	0	0.00	141.00	3	3,230	0.09%
2019/04/16	1	145.00	0	0.00	142.50	1	3,232	0.03%
2019/04/15	0	0.00	2	145.00	144.00	-2	3,267	-0.06%
2019/04/11	2	146.75	0	0.00	142.00	2	3,311	0.06%
2019/04/09	0	0.00	99	147.79	147.00	-99	3,224	-3.07%
2019/04/08	0	0.00	0.1	150.50	150.00	-0.1	3,200	0.00%
2019/04/03	0	0.00	17	159.76	154.00	-17	3,174	-0.54%
2019/04/02	16	155.00	0	0.00	156.00	16	3,140	0.51%
2019/04/01	24.1	151.28	3	155.50	157.50	21.1	3,049	0.69%
2019/03/29	82	153.27	4	152.63	149.00	78	2,947	2.65%
2019/03/28	1	151.50	0	0.00	150.50	1	2,914	0.03%
2019/03/26	6	149.33	20	148.88	148.00	-14	2,735	-0.51%
2019/03/25	19	136.97	16	137.66	139.00	3	2,538	0.12%
2019/03/22	2	134.00	5	133.80	136.00	-3	2,429	-0.12%
2019/03/19	0	0.00	3	126.00	126.00	-3	2,433	-0.12%
2019/03/18	0	0.00	0.1	126.50	125.50	-0.1	2,516	0.00%
2019/03/15	2	126.00	0	0.00	128.00	2	2,512	0.08%
2019/03/12	0	0.00	2	122.00	121.00	-2	2,634	-0.08%
2019/03/08	0	0.00	1	117.00	118.00	-1	2,752	-0.04%
2019/03/07	2	115.50	2	118.00	115.00	0	2,842	0.00%
2019/03/04	1	120.50	1	117.50	119.00	0	3,035	0.00%
2019/02/26	1	127.00	0	0.00	125.00	1	2,977	0.03%
2019/02/21	7	128.14	7	131.64	127.00	0	3,029	0.00%
2019/02/20	3	125.50	3	127.33	123.00	0	2,955	0.00%
2019/02/18	0	0.00	2	126.00	124.50	-2	3,032	-0.07%
2019/02/15	1	123.50	2	124.00	122.00	-1	3,033	-0.03%
2019/02/14	0	0.00	1	128.00	124.50	-1	3,036	-0.03%
2019/02/13	1	123.00	0	0.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	1	118.00	124.00	-1	2,975	-0.03%
2019/01/30	0	0.00	10	118.75	116.00	-10	2,938	-0.34%
2019/01/29	15	117.50	7	119.50	116.50	8	2,948	0.27%
2019/01/28	0	0.00	4	112.75	118.50	-4	2,874	-0.14%
2019/01/25	0	0.00	14	107.89	108.00	-14	2,921	-0.48%
2019/01/24	0	0.00	6	106.75	105.50	-6	2,938	-0.20%
2019/01/23	6	105.08	11	106.23	106.50	-5	2,995	-0.17%
2019/01/22	2	105.25	0	0.00	104.00	2	3,041	0.07%
2019/01/21	0	0.00	6	110.00	109.50	-6	3,091	-0.19%
2019/01/18	0	0.00	15	107.40	107.00	-15	3,088	-0.49%
2019/01/16	4	106.88	0	0.00	104.00	4	3,092	0.13%
2019/01/15	0	0.00	2	106.00	104.50	-2	3,096	-0.06%
2019/01/14	2	102.50	0	0.00	102.50	2	3,110	0.06%
2019/01/11	4	107.00	1	109.00	105.50	3	3,106	0.10%
2019/01/10	2	107.75	18	106.08	106.00	-16	3,080	-0.52%
2019/01/09	7	101.93	14	102.93	100.00	-7	3,032	-0.23%
2019/01/07	37	102.51	7	102.00	102.50	30	3,009	1.00%
2019/01/04	25	93.24	4	94.03	95.60	21	3,036	0.69%
2019/01/03	3	93.47	2	96.60	96.20	1	3,010	0.03%
2019/01/02	2	98.45	0	0.00	98.90	2	3,013	0.07%
2018/12/28	1	99.30	0	0.00	98.40	1	3,046	0.03%
2018/12/27	0	0.00	6	101.33	100.00	-6	3,065	-0.20%
2018/12/26	0	0.00	1	100.00	97.50	-1	3,051	-0.03%
2018/12/25	6	100.32	4	100.25	100.00	2	3,040	0.07%
2018/12/24	3	101.27	0	0.00	104.00	3	3,022	0.10%
2018/12/22	1	102.00	1	102.00	101.00	0	3,021	0.00%
2018/12/21	1	101.50	1	99.70	102.00	0	3,006	0.00%
2018/12/20	0	0.00	20	101.65	104.00	-20	2,968	-0.67%
2018/12/18	0	0.00	1	108.50	109.00	-1	2,911	-0.03%
2018/12/17	3	107.17	2	109.25	107.50	1	2,872	0.03%
2018/12/14	4	106.88	0	0.00	107.50	4	2,815	0.14%
2018/12/13	13	117.31	1	118.50	118.00	12	2,745	0.44%
2018/12/12	3	119.33	13	120.58	119.50	-10	2,719	-0.37%
2018/12/11	12	114.71	12	115.79	117.50	0	2,670	0.00%
2018/12/10	4	119.00	0	0.00	118.50	4	2,597	0.15%
2018/12/07	25	133.80	12	132.33	131.50	13	2,611	0.50%
2018/12/06	5	135.40	1	140.50	131.50	4	2,593	0.15%
2018/12/05	5	146.00	1	148.00	145.50	4	2,530	0.16%
2018/12/04	3	163.17	2	160.00	157.00	1	2,478	0.04%
2018/12/03	27	161.63	42	160.19	159.50	-15	2,425	-0.62%
2018/11/30	37	155.26	0	0.00	155.00	37	2,373	1.56%
2018/11/29	1	157.00	2	161.25	161.50	-1	2,337	-0.04%
2018/11/28	2	149.75	2	151.00	147.00	0	2,284	0.00%
2018/11/26	0	0.00	1	140.00	144.00	-1	2,191	-0.05%
2018/11/23	5	143.00	25	138.00	137.00	-20	2,183	-0.92%
2018/11/16	0	0.00	2	143.25	141.50	-2	2,160	-0.09%
2018/11/15	11	130.18	1	134.00	134.00	10	2,146	0.47%
2018/11/14	1	121.00	0	0.00	122.00	1	2,116	0.05%
2018/11/13	1	113.00	1	118.00	121.00	0	2,105	0.00%
2018/11/08	2	126.00	2	125.25	121.50	0	2,090	0.00%
2018/11/07	1	119.00	1	125.50	126.00	0	2,100	0.00%
2018/11/06	3	130.50	3	132.50	122.00	0	2,056	0.00%
2018/11/05	0	0.00	1	135.50	135.50	-1	2,018	-0.05%
2018/11/02	5	131.50	5	130.30	128.00	0	2,006	0.00%
2018/11/01	1	126.00	1	128.00	128.50	0	1,916	0.00%
2018/10/31	10	120.50	0	0.00	117.00	10	1,891	0.53%
2018/10/29	1	120.00	1	116.00	120.00	0	1,813	0.00%
2018/10/26	0	0.00	2	130.00	127.50	-2	1,754	-0.11%
2018/10/22	1	153.50	1	152.00	162.50	0	1,746	0.00%
2018/10/18	1	149.00	0	0.00	145.50	1	1,743	0.06%
2018/10/17	1	148.00	2	148.50	148.00	-1	1,747	-0.06%
2018/10/12	1	147.50	0	0.00	152.00	1	1,747	0.06%
2018/10/09	2	163.00	0.3	162.50	162.50	1.7	1,701	0.10%
2018/10/08	1	180.50	11	188.05	180.50	-10	1,640	-0.61%
2018/10/03	1	227.50	0	0.00	228.00	1	1,614	0.06%
2018/10/01	10	237.50	1	235.00	239.00	9	1,606	0.56%
2018/09/27	1	231.00	0	0.00	231.00	1	1,618	0.06%
2018/09/20	0	0.00	1	226.00	231.00	-1	1,670	-0.06%
2018/09/19	0	0.00	1	238.00	236.50	-1	1,655	-0.06%
2018/09/18	2	236.00	2	236.75	238.00	0	1,667	0.00%
2018/09/14	2	248.00	2	239.50	251.50	0	1,663	0.00%
2018/09/13	4	231.13	2	228.25	235.00	2	1,659	0.12%
2018/09/12	1	243.00	3	250.83	245.50	-2	1,640	-0.12%
2018/09/11	1	259.00	1	256.50	262.50	0	1,654	0.00%
2018/09/10	1	258.00	0	0.00	253.00	1	1,659	0.06%
2018/09/06	1	283.00	0	0.00	280.00	1	1,678	0.06%
2018/09/05	7	289.86	7	292.21	291.00	0	1,673	0.00%
2018/09/04	2	280.00	7	280.43	286.00	-5	1,641	-0.30%
2018/09/03	8	275.06	3	273.50	263.50	5	1,617	0.31%
2018/08/31	1	279.50	1	281.00	275.00	0	1,641	0.00%
2018/08/30	0	0.00	5	275.60	271.50	-5	1,726	-0.29%
2018/08/29	6	277.50	0	0.00	272.50	6	1,836	0.33%
2018/08/28	3	273.00	2	280.00	274.00	1	1,909	0.05%
2018/08/27	1	260.50	1	265.50	263.00	0	1,852	0.00%
2018/08/24	0	0.00	1	250.50	261.50	-1	1,842	-0.05%
2018/08/23	5	261.00	4	264.13	256.00	1	1,834	0.05%
2018/08/22	0	0.00	3	246.33	258.50	-3	1,793	-0.17%
2018/08/21	1	235.00	0	0.00	235.00	1	1,734	0.06%
2018/08/20	1	228.00	0	0.00	229.00	1	1,732	0.06%
2018/08/17	2	230.25	2	234.00	229.50	0	1,779	0.00%
2018/08/16	2	222.00	2	228.00	227.00	0	1,797	0.00%
2018/08/15	0	0.00	2	232.75	227.00	-2	1,838	-0.11%
2018/08/14	2	223.25	1	238.50	228.00	1	1,905	0.05%
2018/08/10	1	268.00	0	0.00	266.00	1	1,864	0.05%
2018/08/07	1	287.50	1	288.00	290.00	0	1,880	0.00%
2018/08/06	2	288.25	12	288.50	291.50	-10	1,894	-0.53%
2018/07/27	11	275.82	1	276.00	275.00	10	1,926	0.52%
2018/07/20	1	312.50	5	304.10	309.00	-4	1,912	-0.21%
2018/07/19	0	0.00	2	301.50	299.00	-2	1,915	-0.10%
2018/07/18	1	302.00	1	304.50	301.00	0	1,961	0.00%
2018/07/16	2	316.50	0	0.00	305.50	2	1,958	0.10%
2018/07/13	0	0.00	2	314.00	315.00	-2	1,961	-0.10%
2018/07/10	1	293.00	0	0.00	293.50	1	2,013	0.05%
2018/07/06	0	0.00	1	287.00	295.00	-1	2,079	-0.05%
2018/07/04	2	298.25	2	299.00	299.00	0	2,081	0.00%
2018/07/03	1	310.00	0	0.00	300.00	1	2,080	0.05%
2018/07/02	1	299.50	0	0.00	292.50	1	2,063	0.05%
2018/06/29	1	290.00	1	293.00	293.00	0	2,070	0.00%
2018/06/28	0	0.00	2	286.50	285.00	-2	2,071	-0.10%
2018/06/27	0	0.00	1	298.50	291.50	-1	2,083	-0.05%
2018/06/26	0	0.00	2	288.00	290.00	-2	2,100	-0.10%
2018/06/25	1	298.50	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	298.50	1	300.00	303.50	0	2,255	0.00%
2018/06/21	2	309.50	0	0.00	305.50	2	2,274	0.09%
2018/06/19	1	346.00	0	0.00	344.00	1	2,321	0.04%
2018/06/15	2	345.25	1	347.50	348.00	1	2,330	0.04%
2018/06/14	0	0.00	4	352.00	346.00	-4	2,361	-0.17%
2018/06/13	1	336.50	2	341.00	336.00	-1	2,350	-0.04%
2018/06/12	5	354.00	2	353.75	342.00	3	2,440	0.12%
2018/06/11	5	348.80	1	355.50	356.00	4	2,508	0.16%
2018/06/07	10	348.70	8	346.00	345.00	2	2,737	0.07%
2018/06/06	6	340.58	4	339.38	332.00	2	2,719	0.07%
2018/06/05	0	0.00	3	321.33	330.00	-3	2,665	-0.11%
2018/06/04	0	0.00	1	300.00	300.00	-1	2,611	-0.04%
2018/06/01	0	0.00	1	296.50	296.50	-1	2,645	-0.04%
2018/05/31	0	0.00	2	294.00	296.00	-2	2,663	-0.08%
2018/05/28	0	0.00	1	307.50	298.50	-1	2,733	-0.04%
2018/05/25	7	313.14	2	309.50	306.00	5	2,805	0.18%
2018/05/24	1	305.00	2	307.50	304.00	-1	2,811	-0.04%
2018/05/23	4	305.50	0	0.00	301.00	4	2,804	0.14%
2018/05/22	5	298.60	9	304.17	305.00	-4	2,797	-0.14%
2018/05/21	2	275.00	1	275.00	282.50	1	2,725	0.04%
2018/05/17	2	258.75	1	270.00	256.00	1	2,764	0.04%
2018/05/16	0	0.00	5	271.00	274.00	-5	2,770	-0.18%
2018/05/15	1	279.00	4	280.38	272.50	-3	2,803	-0.11%
2018/05/14	0	0.00	2	279.75	283.00	-2	2,855	-0.07%
2018/05/11	0	0.00	2	273.75	274.00	-2	2,875	-0.07%
2018/05/10	1	263.00	0	0.00	264.00	1	3,018	0.03%
2018/05/09	2	268.00	1	277.00	268.00	1	3,116	0.03%
2018/05/07	1	283.00	3	284.00	280.00	-2	3,210	-0.06%
2018/05/04	1	266.00	2	271.75	272.50	-1	3,198	-0.03%
2018/05/03	2	268.75	6	273.00	265.50	-4	3,238	-0.12%
2018/04/25	1	248.00	1	250.00	258.00	0	3,377	0.00%
2018/04/24	2	260.75	2	258.50	258.00	0	3,393	0.00%
2018/04/23	1	285.50	0	0.00	280.00	1	3,456	0.03%
2018/04/20	1	278.00	0	0.00	290.00	1	3,516	0.03%
2018/04/19	1	285.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	3	291.33	3	297.33	290.50	0	3,598	0.00%
2018/04/17	1	300.50	1	303.50	299.00	0	3,724	0.00%
2018/04/16	4	304.00	0	0.00	302.00	4	3,773	0.11%
2018/04/13	1	298.00	3	296.33	295.50	-2	3,812	-0.05%
2018/04/12	1	289.50	5	291.00	288.50	-4	3,904	-0.10%
2018/04/11	2	277.75	1	277.50	275.50	1	3,977	0.03%
2018/04/10	1	280.00	0	0.00	276.50	1	4,062	0.02%
2018/04/03	7	281.14	3	285.17	285.00	4	4,329	0.09%
2018/04/02	3	292.00	2	302.75	291.00	1	4,411	0.02%
2018/03/31	3	301.17	2	300.50	301.50	1	4,479	0.02%
2018/03/30	3	302.33	3	304.33	303.00	0	4,528	0.00%
2018/03/29	4	303.75	3	300.50	300.00	1	4,555	0.02%
2018/03/28	12	313.08	9	318.28	304.50	3	4,568	0.07%
2018/03/27	5	317.30	3	319.50	314.00	2	4,534	0.04%
2018/03/26	1	314.50	1	308.50	308.00	0	4,567	0.00%
2018/03/23	3	298.00	2	300.75	302.00	1	4,704	0.02%
2018/03/22	2	308.00	3	315.33	305.00	-1	4,787	-0.02%
2018/03/21	1	299.00	0	0.00	296.00	1	4,767	0.02%
2018/03/20	0	0.00	1	295.50	298.50	-1	4,839	-0.02%
2018/03/19	2	318.50	2	314.75	312.00	0	4,894	0.00%
2018/03/16	2	317.50	2	318.75	317.00	0	5,081	0.00%
2018/03/15	3	311.17	4	309.00	307.00	-1	5,057	-0.02%
2018/03/14	7	311.00	7	306.93	301.50	0	5,020	0.00%
2018/03/13	4	299.75	14	297.68	307.00	-10	4,948	-0.20%
2018/03/12	5	263.00	8	268.38	279.50	-3	4,880	-0.06%
2018/03/09	5	259.10	7	261.50	254.50	-2	4,932	-0.04%
2018/03/08	1	248.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	4	251.75	0	0.00	248.00	4	5,036	0.08%
2018/03/06	1	264.50	0	0.00	261.00	1	5,076	0.02%
2018/03/05	2	268.00	0	0.00	265.50	2	5,119	0.04%
2018/03/02	2	268.50	0	0.00	275.50	2	5,135	0.04%
2018/03/01	0	0.00	1	268.00	270.00	-1	5,159	-0.02%
2018/02/27	4	271.13	3	262.67	261.50	1	5,156	0.02%
2018/02/26	0	0.00	3	261.67	278.00	-3	5,098	-0.06%
2018/02/23	0	0.00	1	257.00	253.00	-1	5,091	-0.02%
2018/02/22	2	252.00	3	255.00	247.00	-1	5,097	-0.02%
2018/02/21	5	245.40	2	246.75	243.00	3	5,077	0.06%
2018/02/12	3	248.33	1	242.00	242.00	2	5,092	0.04%
2018/02/09	3	248.17	3	250.50	257.00	0	5,139	0.00%
2018/02/08	0	0.00	1	279.00	260.50	-1	5,197	-0.02%
2018/02/06	6	274.08	7	272.57	275.00	-1	5,202	-0.02%
2018/02/05	3	288.33	9	291.00	295.00	-6	5,132	-0.12%
2018/02/02	17	306.62	5	318.20	300.50	12	5,086	0.24%
2018/02/01	2	308.00	3	302.67	315.50	-1	4,932	-0.02%
2018/01/31	1	287.50	0	0.00	287.00	1	4,835	0.02%
2018/01/30	3	289.33	4	286.50	286.50	-1	4,806	-0.02%
2018/01/29	1	277.00	3	277.83	278.50	-2	4,719	-0.04%
2018/01/26	6	278.25	7	277.07	273.00	-1	4,695	-0.02%
2018/01/25	1	274.00	1	272.50	270.00	0	4,648	0.00%
2018/01/24	3	274.33	2	273.00	271.50	1	4,630	0.02%
2018/01/23	3	276.50	1	268.50	268.50	2	4,592	0.04%
2018/01/22	2	272.00	4	275.50	279.00	-2	4,655	-0.04%
2018/01/19	3	279.33	6	277.67	272.50	-3	4,629	-0.06%
2018/01/18	3	273.00	1	275.00	275.00	2	4,656	0.04%
2018/01/17	10	280.35	9	280.06	271.00	1	4,680	0.02%
2018/01/16	10	268.35	8	269.75	270.00	2	4,685	0.04%
2018/01/15	3	270.17	4	272.75	275.00	-1	4,683	-0.02%
2018/01/12	6	277.08	4	276.13	269.50	2	4,680	0.04%
2018/01/11	10	271.00	10	272.45	283.00	0	4,664	0.00%
2018/01/10	7	293.43	9	291.83	270.00	-2	4,533	-0.04%
2018/01/09	8	306.81	8	306.94	300.00	0	4,500	0.00%
2018/01/08	11	306.95	14	308.71	305.00	-3	4,468	-0.07%
2018/01/05	11	307.50	8	308.44	303.00	3	4,393	0.07%
2018/01/04	7	323.07	5	323.40	315.00	2	4,279	0.05%
2018/01/03	14	319.93	15	317.87	313.00	-1	4,204	-0.02%
2018/01/02	3	320.00	1	324.00	320.00	2	4,023	0.05%