立凱-KY (5227)-日盛-木柵券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	69.00	2	65.70	70.00	-2	537	-0.37%
2023/03/30	0	0.00	1	65.10	64.60	-1	522	-0.19%
2023/03/29	1	65.00	0	0.00	64.90	1	524	0.19%
2023/03/24	0	0.00	1	66.80	66.40	-1	537	-0.19%
2023/03/23	1	66.00	0	0.00	66.60	1	539	0.19%
2023/03/21	0	0.00	2	67.25	67.20	-2	542	-0.37%
2023/03/17	1	63.30	0	0.00	63.40	1	547	0.18%
2023/03/15	1	66.90	0	0.00	66.50	1	568	0.18%
2023/02/22	0	0.00	5	70.10	70.10	-5	659	-0.76%
2023/02/10	6	74.45	0	0.00	73.30	6	950	0.63%
2023/02/09	1	74.00	0	0.00	74.00	1	952	0.11%
2023/02/03	0	0.00	1	73.80	74.00	-1	1,020	-0.10%
2023/02/02	1	72.90	0	0.00	73.10	1	1,015	0.10%
2023/01/31	0	0.00	1	70.20	72.40	-1	1,014	-0.10%
2023/01/10	1	68.60	0	0.00	69.00	1	1,153	0.09%
2023/01/09	1	70.50	2	73.20	70.50	-1	1,192	-0.08%
2023/01/06	0	0.00	3	69.70	69.70	-3	1,223	-0.25%
2023/01/03	4	69.62	0	0.00	70.80	4	1,346	0.30%
2022/12/19	0	0.00	1	69.00	68.10	-1	1,636	-0.06%
2022/12/16	1	68.20	0	0.00	68.10	1	1,687	0.06%
2022/12/14	1	69.60	0	0.00	69.90	1	1,741	0.06%
2022/12/13	0	0.00	1	70.30	69.30	-1	1,739	-0.06%
2022/12/12	1	70.50	0	0.00	70.30	1	1,735	0.06%
2022/12/07	0	0.00	6	69.70	69.90	-6	1,719	-0.35%
2022/12/06	6	74.05	0	0.00	73.20	6	1,697	0.35%
2022/12/02	1	75.30	1	77.00	76.50	0	1,672	0.00%
2022/11/29	1	76.60	1	76.40	75.90	0	1,639	0.00%
2022/11/28	1	73.90	0	0.00	73.80	1	1,614	0.06%
2022/11/23	0	0.00	1	73.80	74.70	-1	1,605	-0.06%
2022/11/17	0	0.00	2	74.90	76.90	-2	1,566	-0.13%
2022/11/16	0	0.00	4	72.60	72.50	-4	1,535	-0.26%
2022/11/15	1	74.60	1	74.50	74.50	0	1,541	0.00%
2022/11/14	1	74.50	1	74.90	75.20	0	1,527	0.00%
2022/11/11	2	74.70	3	74.10	74.10	-1	1,505	-0.07%
2022/11/10	4	76.35	2	76.50	76.80	2	1,460	0.14%
2022/11/09	6	79.40	0	0.00	78.60	6	1,402	0.43%
2022/11/08	0	0.00	1	76.30	79.40	-1	1,354	-0.07%
2022/11/03	0	0.00	1	69.90	71.00	-1	1,212	-0.08%
2022/11/02	1	69.60	1	68.70	71.10	0	1,198	0.00%
2022/10/26	1	65.90	0	0.00	64.50	1	1,142	0.09%
2022/10/25	0	0.00	6	65.72	65.50	-6	1,135	-0.53%
2022/10/24	2	69.80	0	0.00	68.50	2	1,116	0.18%
2022/10/21	2	70.90	1	72.50	69.50	1	1,104	0.09%
2022/10/20	1	71.60	3	68.33	71.60	-2	1,080	-0.19%
2022/10/19	2	70.35	0	0.00	68.10	2	1,054	0.19%
2022/10/18	4	70.70	0	0.00	70.90	4	1,050	0.38%
2022/10/14	1	70.00	1	70.00	71.60	0	1,017	0.00%
2022/10/13	2	65.10	1	69.60	65.10	1	979	0.10%
2022/10/12	1	70.60	1	69.10	70.90	0	948	0.00%
2022/10/11	1	71.30	2	70.15	72.80	-1	922	-0.11%
2022/10/07	1	67.90	3	68.70	69.70	-2	863	-0.23%
2022/10/06	3	69.67	2.1	69.79	69.80	0.9	832	0.11%
2022/10/03	1	60.10	0	0.00	60.30	1	767	0.13%
2022/09/28	0	0.00	9	67.26	62.90	-9	773	-1.16%
2022/09/27	0	0.00	1	61.20	64.30	-1	755	-0.13%
2022/09/26	0	0.00	1	61.20	58.50	-1	753	-0.13%
2022/09/23	1	64.10	1	63.00	64.10	0	756	0.00%
2022/09/22	0	0.00	1	60.40	60.60	-1	714	-0.14%
2022/09/06	1	51.00	0	0.00	51.00	1	926	0.11%
2022/08/26	1	53.80	0	0.00	54.00	1	943	0.11%
2022/08/17	0	0.00	0.1	54.30	54.40	-0.1	1,036	-0.01%
2022/08/16	0	0.00	0.6	53.84	53.20	-0.6	1,070	-0.06%
2022/08/11	0	0.00	0.1	52.00	51.90	-0.1	1,194	-0.01%
2022/08/08	0	0.00	0.2	50.90	51.30	-0.2	1,203	-0.02%
2022/08/04	0	0.00	5	51.24	51.20	-5	1,208	-0.41%
2022/08/03	0	0.00	2	51.70	51.90	-2	1,209	-0.17%
2022/07/25	3	53.50	0	0.00	53.80	3	1,216	0.25%
2022/07/22	6	57.72	1	58.00	57.60	5	1,199	0.42%
2022/07/21	1	52.90	0	0.00	52.90	1	1,167	0.09%
2022/07/15	1	51.40	0	0.00	51.40	1	1,197	0.08%
2022/07/13	1	51.00	0	0.00	50.20	1	1,211	0.08%
2022/07/07	0	0.00	3	47.67	54.50	-3	1,201	-0.25%
2022/07/06	1	49.95	0	0.00	49.95	1	1,187	0.08%
2022/07/05	1	53.20	1	54.00	55.00	0	1,167	0.00%
2022/07/01	1	68.50	1	69.00	65.50	0	1,109	0.00%
2022/06/29	1	71.60	0	0.00	71.70	1	1,078	0.09%
2022/06/28	1	73.50	0	0.00	71.30	1	1,076	0.09%
2022/06/20	0	0.00	1	70.40	69.10	-1	1,045	-0.10%
2022/06/17	2	69.80	0	0.00	71.80	2	1,027	0.19%
2022/06/15	0	0.00	1	70.80	70.30	-1	975	-0.10%
2022/06/14	0	0.00	1	67.90	68.40	-1	954	-0.10%
2022/06/13	1	66.80	1	65.10	65.80	0	945	0.00%
2022/06/10	2	66.40	0	0.00	66.10	2	959	0.21%
2022/06/06	0	0.00	1	67.60	66.00	-1	1,041	-0.10%
2022/05/30	2	66.55	1	67.50	67.30	1	1,059	0.09%
2022/05/27	0	0.00	1	65.10	67.40	-1	1,080	-0.09%
2022/05/26	2	69.30	0	0.00	66.00	2	1,075	0.19%
2022/05/25	3	73.67	0	0.00	71.60	3	1,036	0.29%
2022/05/24	2	78.60	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0	0.00	2	81.85	81.00	-2	980	-0.20%
2022/05/19	1	74.80	1	75.00	77.70	0	921	0.00%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/04/22	0	0.00	5	74.20	72.10	-5	1,194	-0.42%
2022/04/21	6	77.00	0	0.00	76.00	6	1,236	0.49%
2022/04/20	0	0.00	1	73.00	74.00	-1	1,222	-0.08%
2022/04/19	1	67.40	0	0.00	67.30	1	1,222	0.08%
2022/04/15	1	68.10	0	0.00	67.60	1	1,245	0.08%
2022/04/11	1	78.20	0	0.00	77.70	1	1,289	0.08%
2022/04/08	1	79.40	1	80.20	78.90	0	1,311	0.00%
2022/04/01	0	0.00	2	78.90	79.50	-2	1,508	-0.13%
2022/03/31	0	80.60	5	81.60	80.10	-5	1,587	-0.31%
2022/03/29	2	82.70	3.1	82.28	81.60	-1.1	1,707	-0.06%
2022/03/25	2	84.85	0	0.00	84.40	2	1,712	0.12%
2022/03/24	2	85.70	0	0.00	87.10	2	1,716	0.12%
2022/03/22	0	0.00	11	84.60	83.80	-11	1,732	-0.63%
2022/03/21	0	85.30	0	0.00	85.10	0	1,761	0.00%
2022/03/18	1	85.50	2	84.80	85.50	-1	1,845	-0.05%
2022/03/16	0	0.00	1	84.10	84.20	-1	1,867	-0.05%
2022/03/14	0	0.00	1	87.90	87.10	-1	1,965	-0.05%
2022/03/11	1	87.80	1	88.90	89.50	0	1,998	0.00%
2022/03/10	1	84.90	4	88.25	88.50	-3	1,990	-0.15%
2022/03/09	1	80.50	0	0.00	80.50	1	1,995	0.05%
2022/03/04	0	0.00	2	85.80	83.50	-2	2,104	-0.10%
2022/03/03	1	86.50	0.1	85.10	85.00	0.9	2,186	0.04%
2022/03/02	2	86.10	0	0.00	86.80	2	2,236	0.09%
2022/03/01	0	0.00	1	80.00	85.30	-1	2,317	-0.04%
2022/02/24	1	79.00	0	0.00	75.00	1	2,423	0.04%
2022/02/23	0	0.00	1	80.00	80.30	-1	2,430	-0.04%
2022/02/22	1	79.50	3	80.17	79.50	-2	2,464	-0.08%
2022/02/18	0	0.00	2	83.90	84.10	-2	2,506	-0.08%
2022/02/17	3	84.93	3	85.50	85.50	0	2,531	0.00%
2022/02/15	0	0.00	2	85.60	82.80	-2	2,622	-0.08%
2022/02/14	2	81.80	0.2	82.49	81.70	1.8	2,718	0.07%
2022/02/10	0	0.00	1	87.40	86.10	-1	3,043	-0.03%
2022/02/09	2	82.35	4	87.40	87.70	-2	3,228	-0.06%
2022/02/07	3	80.90	0	0.00	81.80	3	3,434	0.09%
2022/01/26	1	86.00	1	83.70	83.50	0	3,518	0.00%
2022/01/25	11	85.75	9	85.00	85.00	2	3,528	0.06%
2022/01/21	1	93.30	2	93.70	92.00	-1	3,545	-0.03%
2022/01/20	1	98.87	1.7	97.24	96.20	-0.7	3,563	-0.02%
2022/01/19	0	0.00	7	93.20	93.20	-7	3,557	-0.20%
2022/01/18	3	81.70	0	0.00	84.80	3	3,530	0.08%
2022/01/17	11	76.75	0	0.00	83.00	11	3,527	0.31%
2022/01/14	10.3	83.44	1.5	83.20	83.10	8.8	3,508	0.25%
2022/01/13	0	0.00	1	91.80	91.80	-1	3,463	-0.03%
2022/01/12	1	90.30	0	0.00	89.90	1	3,468	0.03%
2022/01/10	0	0.00	3	93.50	90.30	-3	3,459	-0.09%
2022/01/07	7	94.79	0	0.00	93.80	7	3,447	0.20%
2022/01/06	0	0.00	3.4	99.29	98.00	-3.4	3,454	-0.10%
2022/01/05	0	0.00	2	99.70	98.10	-2	3,464	-0.06%
2022/01/04	2	100.00	5	98.70	99.00	-3	3,445	-0.09%
2022/01/03	1	94.10	4	98.40	94.10	-3	3,427	-0.09%
2021/12/29	17	96.58	6	96.27	96.10	11	3,397	0.32%
2021/12/28	4	94.43	7.3	94.81	100.00	-3.3	3,331	-0.10%
2021/12/27	4	88.75	10	90.22	91.30	-6	3,242	-0.19%
2021/12/24	11.3	78.50	3	81.73	83.00	8.3	3,173	0.26%
2021/12/22	8	71.45	7	70.50	70.50	1	3,108	0.03%
2021/12/21	6	70.02	7	71.34	71.60	-1	3,185	-0.03%
2021/12/20	1	72.10	0	0.00	70.90	1	3,191	0.03%
2021/12/17	7	71.16	8.4	70.10	70.10	-1.4	3,180	-0.04%
2021/12/16	7	74.81	5.7	72.74	73.00	1.3	3,173	0.04%
2021/12/15	4	76.20	3	76.50	76.00	1	3,146	0.03%
2021/12/14	3	75.43	10	77.28	80.00	-7	3,115	-0.22%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	12	41.54	4	42.66	43.50	8	3,020	0.26%
2021/11/30	12	43.89	11.6	44.34	43.05	0.4	2,974	0.01%
2021/11/29	3	41.50	10	38.35	42.05	-7	2,922	-0.24%
2021/11/26	4	38.69	8	38.39	38.25	-4	2,884	-0.14%
2021/11/25	2	43.50	3	43.25	41.00	-1	2,878	-0.03%
2021/11/24	11.2	43.73	15	43.66	43.35	-3.8	2,908	-0.13%
2021/11/23	3	46.07	1	46.55	45.10	2	3,023	0.07%
2021/11/22	9	45.74	22	46.01	45.55	-13	3,110	-0.42%
2021/11/19	15	46.72	4	46.20	46.20	11	3,092	0.36%
2021/11/18	13	48.25	12	49.37	48.50	1	3,059	0.03%
2021/11/17	8	47.27	16	47.85	46.80	-8	2,980	-0.27%
2021/11/16	13	47.44	13	47.91	48.60	0	2,934	0.00%
2021/11/15	7	48.86	10.5	48.88	50.60	-3.5	2,867	-0.12%
2021/11/12	1	43.50	1	44.45	46.00	0	2,783	0.00%
2021/11/11	0	0.00	1	42.80	42.80	-1	2,756	-0.04%
2021/11/10	4	42.61	6	42.15	42.45	-2	2,741	-0.07%
2021/11/09	3	44.02	8	44.56	44.00	-5	2,730	-0.18%
2021/11/08	13	44.48	11	46.07	43.70	2	2,778	0.07%
2021/11/05	4	45.00	12	45.35	45.00	-8	2,744	-0.29%
2021/11/04	21	45.45	15	45.37	44.50	6	2,715	0.22%
2021/11/03	1	42.50	15	45.44	45.55	-14	2,817	-0.50%
2021/11/02	19	44.21	4	43.20	42.85	15	2,884	0.52%
2021/11/01	22	47.38	17	45.55	47.55	5	2,887	0.17%
2021/10/29	25	42.35	13	46.12	45.95	12	2,821	0.43%
2021/10/28	17	39.21	8	38.84	42.75	9	2,637	0.34%
2021/10/27	8	38.05	11.4	38.69	38.90	-3.4	2,445	-0.14%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	4	31.39	7	32.01	32.20	-3	2,222	-0.13%
2021/10/22	3	29.47	9	29.12	29.30	-6	2,143	-0.28%
2021/10/21	1	30.40	2	30.00	29.75	-1	2,142	-0.05%
2021/10/20	2	28.55	1	28.60	28.60	1	2,136	0.05%
2021/10/19	13	28.43	3	29.30	29.40	10	2,137	0.47%
2021/10/18	0	0.00	0.7	28.90	29.05	-0.7	2,120	-0.03%
2021/10/15	5	24.33	5	26.45	26.45	0	2,104	0.00%
2021/10/14	9	24.58	0	0.00	24.05	9	2,106	0.43%
2021/10/13	4	25.91	25	25.76	25.25	-21	2,119	-0.99%
2021/10/12	4	26.45	6	26.47	26.50	-2	2,118	-0.09%
2021/10/08	1	27.05	1	27.20	27.20	0	2,124	0.00%
2021/10/07	0	0.00	0	26.20	27.75	0	2,132	0.00%
2021/10/06	4	26.41	3	25.25	25.25	1	2,151	0.05%
2021/10/05	2	25.70	8	26.40	26.50	-6	2,183	-0.27%
2021/10/04	18	28.19	24	27.04	26.50	-6	2,210	-0.27%
2021/10/01	9	27.89	0.1	28.55	28.60	8.9	2,256	0.39%
2021/09/30	11	27.75	10	27.64	27.70	1	2,329	0.04%
2021/09/29	9	27.77	8	27.43	27.35	1	2,380	0.04%
2021/09/28	1	28.00	0	0.00	28.40	1	2,395	0.04%
2021/09/27	0	0.00	4	28.30	28.00	-4	2,393	-0.17%
2021/09/24	11	28.73	0	0.00	28.60	11	2,402	0.46%
2021/09/23	0	0.00	6	29.65	28.65	-6	2,401	-0.25%
2021/09/22	10	28.77	1	28.85	29.00	9	2,401	0.37%
2021/09/16	0	0.00	3	31.62	29.90	-3	2,414	-0.12%
2021/09/15	23	35.61	10	33.74	33.00	13	2,390	0.54%
2021/09/09	10	29.25	0	0.00	29.25	10	2,352	0.43%
2021/09/07	0	0.00	15	28.37	28.50	-15	2,362	-0.63%
2021/09/01	2	29.00	0	0.00	29.00	2	2,402	0.08%
2021/08/31	0	0.00	3	31.00	32.20	-3	2,391	-0.13%
2021/08/30	7	32.24	3	32.60	32.20	4	2,343	0.17%
2021/08/27	1	34.20	21	32.72	33.80	-20	2,273	-0.88%
2021/08/26	0	0.00	25	31.51	31.55	-25	2,125	-1.18%
2021/08/25	0	0.00	10	28.70	28.70	-10	2,011	-0.50%
2021/08/23	11	23.59	1	23.65	23.75	10	1,968	0.51%
2021/08/20	10	23.50	0	0.00	23.65	10	1,958	0.51%
2021/08/19	16	23.41	10	23.35	22.80	6	1,949	0.31%
2021/08/18	10	25.30	0	0.00	25.30	10	1,923	0.52%
2021/08/13	0	0.00	1.2	28.86	28.70	-1.2	1,948	-0.06%
2021/08/12	4	31.50	2	29.75	30.50	2	1,940	0.10%
2021/08/11	7	31.10	0	0.00	31.10	7	1,880	0.37%
2021/08/09	0	0.00	13	38.66	38.35	-13	1,894	-0.69%
2021/08/06	12	30.53	22.3	34.17	35.20	-10.3	1,755	-0.59%
2021/08/05	17	30.00	4	29.86	32.00	13	1,647	0.79%
2021/08/04	3	28.83	23.3	29.15	29.15	-20.3	1,575	-1.29%
2021/08/03	0	0.00	0.3	26.50	26.50	-0.3	1,508	-0.02%
2021/07/30	0	0.00	0	24.75	24.50	0	1,517	0.00%
2021/07/29	3	25.02	0.3	24.69	25.10	2.7	1,523	0.18%
2021/07/28	1.8	23.70	2	24.00	23.85	-0.2	1,531	-0.01%
2021/07/27	0	0.00	1	26.05	25.60	-1	1,536	-0.07%
2021/07/26	11.2	26.74	2	26.80	25.50	9.2	1,529	0.60%
2021/07/23	3.5	27.43	11	27.87	27.75	-7.5	1,503	-0.50%
2021/07/22	23	29.33	0	0.00	28.50	23	1,506	1.53%
2021/07/21	0	0.00	9.2	29.08	29.50	-9.2	1,490	-0.62%
2021/07/20	0.4	26.53	2	27.00	26.85	-1.6	1,455	-0.11%
2021/07/19	2	25.90	2	26.50	27.20	0	1,468	0.00%
2021/07/16	0.4	24.86	7	24.95	24.75	-6.6	1,508	-0.44%
2021/07/15	5	25.80	0	0.00	25.50	5	1,554	0.32%
2021/07/14	1	24.20	0	0.00	24.20	1	1,567	0.06%
2021/07/13	8	26.78	1	25.50	25.45	7	1,631	0.43%
2021/07/12	6	25.21	12.5	26.87	27.00	-6.5	1,617	-0.40%
2021/07/09	12.7	25.15	0	0.00	24.55	12.7	1,589	0.80%
2021/07/08	0	0.00	6.7	24.68	24.65	-6.7	1,563	-0.43%
2021/07/07	6.6	23.56	0.6	24.10	24.40	6	1,497	0.40%
2021/07/06	1.6	22.20	8	22.00	22.20	-6.4	1,407	-0.46%
2021/07/01	0	0.00	0.3	17.75	16.75	-0.3	1,339	-0.02%
2021/06/30	0	0.00	2	18.20	17.85	-2	1,330	-0.15%
2021/06/28	8	19.26	8	19.80	19.00	0	1,348	0.00%
2021/06/16	5	10.75	0	0.00	10.70	5	1,332	0.38%
2021/06/15	0	0.00	1	11.15	10.85	-1	1,347	-0.07%
2021/06/11	5	10.60	5	10.86	10.90	0	1,393	0.00%
2021/06/10	5	10.85	6	11.25	10.80	-1	1,410	-0.07%
2021/06/09	0	0.00	2	11.00	11.00	-2	1,377	-0.15%
2021/06/08	1	10.00	0	0.00	10.00	1	1,374	0.07%
2021/06/03	10	10.82	7	11.39	10.60	3	1,506	0.20%
2021/06/02	0	0.00	8	10.28	11.05	-8	1,460	-0.55%
2021/05/31	2	10.05	3	10.17	9.99	-1	1,448	-0.07%
2021/05/25	5	9.52	0	0.00	9.53	5	1,450	0.34%
2021/05/24	0	0.00	1.2	9.39	9.40	-1.2	1,454	-0.08%
2021/05/18	5	9.26	0	0.00	9.57	5	1,462	0.34%
2021/05/17	0	0.00	1	9.30	8.86	-1	1,458	-0.07%
2021/05/14	0	0.00	1	9.75	9.80	-1	1,440	-0.07%
2021/05/12	0.1	10.00	0	0.00	9.91	0.1	1,409	0.00%
2021/05/11	0	0.00	11	10.72	10.40	-11	1,382	-0.80%
2021/05/05	15	10.42	0	0.00	10.40	15	1,339	1.12%
2021/05/04	0.9	10.89	1	10.75	10.45	-0.1	1,337	-0.01%
2021/05/03	1	11.15	5	11.25	11.05	-4	1,322	-0.30%
2021/04/29	3	10.85	0	0.00	10.80	3	1,295	0.23%
2021/04/28	10	11.05	0	0.00	11.00	10	1,294	0.77%
2021/04/27	0	0.00	5	11.25	11.15	-5	1,302	-0.38%
2021/04/23	5	10.70	0	0.00	10.90	5	1,294	0.39%
2021/04/14	0.1	12.00	0	0.00	12.25	0.1	1,259	0.01%
2021/04/13	0	0.00	1.1	13.00	12.75	-1.1	1,258	-0.08%
2021/04/12	1	12.20	2.1	12.61	12.75	-1.1	1,215	-0.09%
2021/04/08	0	0.00	2.1	11.94	12.15	-2.1	1,175	-0.18%
2021/04/07	2	11.25	2	11.40	11.40	0	1,149	0.00%
2021/03/31	0.1	10.40	0.7	10.35	10.30	-0.6	1,321	-0.05%
2021/03/29	0	0.00	2	10.45	10.45	-2	1,333	-0.15%
2021/03/25	0	10.55	19	10.46	10.40	-19	1,335	-1.42%
2021/03/24	0.1	10.73	1	10.55	10.65	-0.9	1,330	-0.07%
2021/03/23	1	10.51	0	0.00	10.45	1	1,327	0.08%
2021/03/22	0.1	11.10	0	0.00	10.95	0.1	1,312	0.00%
2021/03/16	0	0.00	11	10.74	11.35	-11	1,205	-0.91%
2021/03/11	0	0.00	1	10.15	10.10	-1	1,214	-0.08%
2021/03/10	10.5	10.13	8	10.08	10.55	2.5	1,184	0.21%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	0	0.00	70	11.55	11.55	-70	1,105	-6.33%
2021/02/25	0	0.00	36	14.40	14.40	-36	1,377	-2.61%
2021/02/24	0	0.00	15	14.55	14.50	-15	1,384	-1.08%
2021/01/28	5	13.95	5	14.05	13.90	0	1,773	0.00%
2021/01/27	5	14.30	0	0.00	14.25	5	1,813	0.28%
2021/01/26	2	14.20	0	0.00	14.15	2	1,835	0.11%
2021/01/06	3	16.25	2	16.50	15.85	1	1,825	0.05%
2020/12/31	0	16.80	5	16.55	16.10	-5	1,780	-0.28%
2020/12/30	5	17.10	2	17.10	16.65	3	1,757	0.17%
2020/12/29	3	17.90	5	18.00	17.90	-2	1,702	-0.12%
2020/12/28	0	0.00	15	16.55	17.10	-15	1,571	-0.95%
2020/12/17	0	0.00	6	15.00	15.00	-6	1,602	-0.37%
2020/12/16	0	0.00	45	15.16	15.15	-45	1,625	-2.77%
2020/12/10	0	0.00	1	15.20	15.20	-1	1,774	-0.06%
2020/12/09	6	15.70	0	0.00	15.65	6	1,837	0.33%
2020/12/07	0	0.00	1	15.20	15.20	-1	1,921	-0.05%
2020/12/03	1	15.65	0	0.00	15.60	1	2,009	0.05%
2020/12/02	2	16.03	0	0.00	15.85	2	2,082	0.10%
2020/12/01	0	0.00	2	16.20	16.20	-2	2,238	-0.09%
2020/11/30	20	16.30	0	0.00	16.10	20	2,320	0.86%
2020/11/27	7	16.79	0	0.00	16.70	7	2,393	0.29%
2020/11/26	2	16.75	0	0.00	16.65	2	2,397	0.08%
2020/11/25	0	0.00	4	16.80	17.20	-4	2,353	-0.17%
2020/11/24	1	15.85	0	0.00	16.00	1	2,235	0.04%
2020/11/23	10	15.08	1	15.10	15.10	9	2,193	0.41%
2020/11/19	0	0.00	1	15.20	15.35	-1	2,190	-0.05%
2020/11/18	5	15.25	1	15.25	15.25	4	2,174	0.18%
2020/11/17	0	0.00	4	15.50	15.40	-4	2,171	-0.18%
2020/11/13	0.4	15.30	0	0.00	15.00	0.4	2,168	0.02%
2020/11/12	12	15.67	1	15.50	15.30	11	2,148	0.51%
2020/11/10	3	15.83	3	15.60	15.65	0	2,116	0.00%
2020/11/09	6	16.61	3	16.58	16.45	3	2,082	0.14%
2020/11/06	4	15.84	0	0.00	16.00	4	2,006	0.20%
2020/11/05	1	15.25	3	14.87	15.00	-2	1,956	-0.10%
2020/11/04	2	15.00	0	0.00	15.00	2	1,945	0.10%
2020/11/02	2	14.60	0	0.00	14.70	2	1,979	0.10%
2020/10/30	2	14.35	0	0.00	14.20	2	1,936	0.10%
2020/10/07	1	14.10	0	0.00	14.10	1	1,901	0.05%
2020/09/25	0	0.00	1	14.50	14.10	-1	1,946	-0.05%
2020/09/24	0	0.00	3	13.85	13.85	-3	1,925	-0.16%
2020/09/22	0	0.00	1	14.75	14.80	-1	1,893	-0.05%
2020/09/18	0.1	16.55	0	0.00	16.45	0.1	1,818	0.00%
2020/09/16	2	16.95	3	16.70	16.70	-1	1,791	-0.06%
2020/09/15	0	0.00	1	17.30	17.20	-1	1,759	-0.06%
2020/09/14	1	16.80	22	16.19	16.80	-21	1,698	-1.24%
2020/09/11	20	15.78	21	15.35	15.30	-1	1,654	-0.06%
2020/09/10	24	16.18	20.5	16.55	16.05	3.5	1,638	0.21%
2020/09/09	24	16.57	20	16.64	16.80	4	1,558	0.26%
2020/09/08	9	15.86	2	16.00	16.00	7	1,521	0.46%
2020/09/07	73	17.05	28	16.66	16.50	45	1,493	3.01%
2020/09/04	146	15.76	30	16.88	17.05	116	1,428	8.12%	大買/鉅額交易
2020/09/03	10	15.15	0	0.00	15.50	10	1,267	0.79%
2020/09/02	0	0.00	6	13.43	14.10	-6	1,228	-0.49%
2020/09/01	5	12.78	0	0.00	12.85	5	1,140	0.44%
2020/08/31	5	12.15	0	0.00	12.10	5	1,124	0.44%
2020/08/26	3	12.10	0	0.00	12.25	3	1,120	0.27%
2020/08/18	0	0.00	1.1	12.28	12.25	-1.1	1,079	-0.10%
2020/08/14	0	0.00	0.2	12.90	12.75	-0.2	1,073	-0.02%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,068	-0.09%
2020/08/11	1	12.45	0	0.00	12.05	1	1,053	0.09%
2020/08/10	1	12.70	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	1	13.25	12.80	-1	1,017	-0.10%
2020/08/05	3	14.03	0	0.00	14.20	3	971	0.31%
2020/07/31	0	0.00	0	14.20	14.20	0	996	0.00%
2020/07/30	0	0.00	0.1	14.30	14.30	-0.1	997	-0.01%
2020/07/23	0	0.00	2	16.95	16.85	-2	958	-0.21%
2020/07/22	4	16.00	0	0.00	16.20	4	942	0.42%
2020/07/16	0	0.00	10	16.45	16.50	-10	977	-1.02%
2020/07/14	0	0.00	18	16.72	16.55	-18	989	-1.82%
2020/07/10	2	16.45	0	0.00	16.45	2	979	0.20%
2020/07/08	0	0.00	1	16.90	16.90	-1	965	-0.10%
2020/07/07	2	17.20	16	17.50	18.05	-14	946	-1.48%
2020/07/06	1	16.55	0	0.00	16.45	1	948	0.11%
2020/06/30	18.5	16.69	0	0.00	16.65	18.5	969	1.90%
2020/06/29	2	16.65	1	16.90	16.95	1	988	0.10%
2020/06/24	3	17.38	0	0.00	17.40	3	998	0.30%
2020/06/23	15	17.52	0	0.00	17.15	15	1,017	1.47%
2020/06/03	0	0.00	11	11.65	11.25	-11	1,078	-1.02%
2020/06/02	7	10.20	2	11.15	11.15	5	1,064	0.47%
2020/05/29	5	10.90	2	10.45	10.40	3	1,094	0.27%
2020/05/12	10	9.04	0	0.00	9.26	10	1,667	0.60%
2020/05/11	10	9.04	63	8.97	9.20	-53	1,663	-3.19%
2020/04/29	0	0.00	1	9.50	9.50	-1	1,592	-0.06%
2020/04/23	1	8.16	0	0.00	8.19	1	1,582	0.06%
2020/04/13	1	8.86	0	0.00	8.80	1	1,598	0.06%
2020/04/10	0	0.00	1	9.37	9.53	-1	1,585	-0.06%
2020/04/08	1	8.94	0	8.94	8.94	1	1,594	0.06%
2020/04/01	0	0.00	15	8.26	8.42	-15	1,594	-0.94%
2020/03/17	0	9.15	0	0.00	9.05	0	1,455	0.00%
2020/03/13	5	9.54	5	9.56	9.80	0	1,434	0.00%
2020/03/12	2	11.10	0	0.00	10.60	2	1,415	0.14%
2020/03/09	2	12.45	0	0.00	12.15	2	1,319	0.15%
2020/03/06	0	13.50	0	0.00	13.40	0	1,275	0.00%
2020/03/04	10	13.45	2	13.65	13.95	8	1,234	0.65%
2020/03/03	2	14.43	1	14.35	14.20	1	1,187	0.08%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	13	16.21	1	16.55	16.20	12	1,090	1.10%
2020/02/26	2	18.53	0	0.00	17.95	2	1,004	0.20%
2020/02/25	0	0.00	5	17.60	17.65	-5	873	-0.57%
2020/02/24	0	0.00	5	16.15	16.05	-5	772	-0.65%
2020/02/21	5	16.80	12	17.00	16.80	-7	734	-0.95%
2020/02/20	37	16.98	3	16.83	17.05	34	670	5.07%
2020/02/19	1	16.25	1	16.25	16.25	0	569	0.00%
2020/02/10	1	14.45	0	0.00	14.45	1	545	0.18%
2020/01/13	1	15.65	0	0.00	15.60	1	768	0.13%
2020/01/09	5	15.55	8	15.70	15.70	-3	773	-0.39%
2020/01/08	1	15.60	0	0.00	15.55	1	772	0.13%
2020/01/07	0	0.00	5	16.00	15.80	-5	780	-0.64%
2020/01/06	0	0.00	1	15.40	15.35	-1	755	-0.13%
2020/01/03	2	15.60	1	15.95	15.50	1	763	0.13%
2020/01/02	0	0.00	7	15.72	15.85	-7	777	-0.90%
2019/12/31	0	0.00	7	15.33	15.45	-7	767	-0.91%
2019/12/30	0	0.00	1	15.00	15.00	-1	764	-0.13%
2019/12/26	8	14.85	0	0.00	14.85	8	781	1.02%
2019/12/24	3	14.75	0	0.00	14.75	3	799	0.38%
2019/12/23	2	14.88	0	0.00	14.75	2	807	0.25%
2019/12/20	3	15.00	0	0.00	14.95	3	818	0.37%
2019/12/19	0	0.00	1	15.05	15.10	-1	841	-0.12%
2019/12/17	10	14.80	1	14.80	14.80	9	837	1.08%
2019/12/12	0	0.00	1	14.90	14.70	-1	850	-0.12%
2019/12/11	0	0.00	1	14.90	14.70	-1	862	-0.12%
2019/12/05	7	14.57	1	14.60	14.60	6	927	0.65%
2019/12/04	0	0.00	1	14.55	14.40	-1	947	-0.11%
2019/12/03	2	14.20	0	0.00	14.50	2	965	0.21%
2019/11/21	0	0.00	1	14.90	14.85	-1	1,161	-0.09%
2019/11/20	1	14.80	0	0.00	14.75	1	1,175	0.09%
2019/11/18	3	15.07	0	0.00	15.10	3	1,245	0.24%
2019/11/15	1	15.00	4	15.00	15.15	-3	1,428	-0.21%
2019/11/14	0	0.00	2	14.90	14.75	-2	1,420	-0.14%
2019/11/13	3	15.05	0	0.00	14.90	3	1,414	0.21%
2019/11/12	1	15.05	0	0.00	15.00	1	1,409	0.07%
2019/11/11	7	15.02	0	0.00	14.85	7	1,409	0.50%
2019/11/08	2	16.10	0	0.00	16.20	2	1,391	0.14%
2019/11/06	2	15.33	0	0.00	15.50	2	1,406	0.14%
2019/11/05	2	15.43	0	0.00	15.45	2	1,437	0.14%
2019/11/04	4	16.00	0	0.00	15.90	4	1,427	0.28%
2019/11/01	0	0.00	1	16.05	16.10	-1	1,425	-0.07%
2019/10/31	1	16.20	1	16.10	16.05	0	1,422	0.00%
2019/10/30	0	0.00	1	16.10	15.95	-1	1,407	-0.07%
2019/10/29	7	15.89	3	16.03	15.95	4	1,391	0.29%
2019/10/28	5	16.71	60	16.66	16.80	-55	1,343	-4.09%
2019/10/25	8	14.99	3	15.07	16.00	5	1,231	0.41%
2019/10/24	2	14.60	0	0.00	14.55	2	1,170	0.17%
2019/10/22	20	14.57	20	14.50	14.50	0	1,177	0.00%
2019/10/18	2	14.55	0	0.00	14.55	2	1,183	0.17%
2019/10/17	5	14.50	0	0.00	14.40	5	1,181	0.42%
2019/10/16	1	14.50	0	0.00	14.35	1	1,174	0.09%
2019/10/15	10	14.61	0	0.00	14.50	10	1,169	0.86%
2019/10/09	0	0.00	4	14.85	14.65	-4	1,153	-0.35%
2019/10/08	7	15.21	0	0.00	15.05	7	1,144	0.61%
2019/10/03	0	0.00	3	15.22	15.15	-3	1,114	-0.27%
2019/10/02	5	14.90	0	0.00	14.95	5	1,110	0.45%
2019/10/01	0	0.00	1	14.85	15.05	-1	1,117	-0.09%
2019/09/27	1	14.75	0	0.00	14.70	1	1,120	0.09%
2019/09/24	5	14.89	0	0.00	15.15	5	1,096	0.46%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/16	3	14.68	0	0.00	14.50	3	1,042	0.29%
2019/09/11	0	0.00	1	15.05	15.15	-1	1,015	-0.10%
2019/09/10	1	15.50	0	0.00	15.40	1	1,002	0.10%
2019/09/06	0	0.00	0.1	14.75	14.65	-0.1	939	-0.01%
2019/09/04	10	14.69	7	14.66	14.70	3	896	0.33%
2019/09/03	7	14.24	3	14.00	14.85	4	843	0.47%
2019/09/02	1	13.75	1	14.05	14.15	0	800	0.00%
2019/08/30	0	0.00	2	13.60	13.65	-2	778	-0.26%
2019/08/29	5	13.68	0	0.00	13.70	5	764	0.65%
2019/08/28	1	13.20	0	0.00	13.30	1	731	0.14%
2019/08/27	0	0.00	1	13.15	13.10	-1	721	-0.14%
2019/08/26	1	13.25	1	13.00	13.15	0	714	0.00%
2019/08/23	0	0.00	2	13.40	13.35	-2	694	-0.29%
2019/08/22	3	13.65	0	0.00	13.55	3	677	0.44%
2019/08/21	1	13.30	2	13.35	13.30	-1	639	-0.16%
2019/08/20	2	13.33	2	13.35	13.45	0	599	0.00%
2019/08/19	0	0.00	2	14.78	14.70	-2	414	-0.48%
2019/08/15	1	14.00	0	0.00	14.35	1	414	0.24%
2019/08/13	1	14.70	0	0.00	14.80	1	414	0.24%
2019/08/12	1	15.30	0	0.00	15.05	1	410	0.24%
2019/08/08	0	0.00	1	15.50	15.45	-1	405	-0.25%
2019/08/07	1	15.35	1	15.35	15.40	0	379	0.00%
2019/08/06	1	14.05	0	0.00	14.00	1	345	0.29%
2019/07/22	0	16.70	0	0.00	16.55	0	400	0.00%
2019/07/09	0	0.00	3	17.30	17.20	-3	658	-0.46%
2019/07/05	3	19.05	0	0.00	18.80	3	697	0.43%
2019/06/24	0	0.00	2	18.20	18.25	-2	768	-0.26%
2019/06/12	1	18.35	0	0.00	18.30	1	788	0.13%
2019/06/11	1	18.70	0	0.00	18.60	1	789	0.13%
2019/06/10	0	17.80	0	0.00	17.80	0	783	0.00%
2019/05/20	0	0.00	4	17.04	17.05	-4	885	-0.45%
2019/05/17	0	17.00	1	17.65	17.10	-1	881	-0.11%
2019/05/16	0	0.00	1	18.50	18.25	-1	878	-0.11%
2019/05/15	1	18.80	0	0.00	18.60	1	892	0.11%
2019/05/08	0	0.00	2	19.65	19.30	-2	879	-0.23%
2019/04/23	2	21.35	1	21.35	21.30	1	840	0.12%
2019/04/22	1	21.90	0	0.00	21.90	1	820	0.12%
2019/04/19	1	20.50	0	0.00	19.95	1	771	0.13%
2019/04/17	0	0.00	10	21.15	21.10	-10	748	-1.34%
2019/04/16	0	0.00	1	20.15	20.70	-1	708	-0.14%
2019/04/11	4	19.18	0	0.00	18.90	4	653	0.61%
2019/03/22	0	0.00	1	16.10	16.05	-1	807	-0.12%
2019/03/08	0	0.00	3	16.55	16.55	-3	973	-0.31%
2019/03/07	0	0.00	5	16.86	16.70	-5	970	-0.52%
2019/03/06	1	18.40	1	18.00	18.15	0	958	0.00%
2019/03/05	1	18.00	0	0.00	17.90	1	954	0.10%
2019/02/26	0	0.00	1	18.85	18.80	-1	935	-0.11%
2019/02/25	9	19.23	1	19.10	19.45	8	921	0.87%
2019/02/22	1	18.30	0	0.00	18.20	1	896	0.11%
2019/02/18	0	0.00	3	18.00	18.05	-3	882	-0.34%
2019/02/12	0	0.00	3	17.90	17.95	-3	858	-0.35%
2019/02/11	0	0.00	5	17.96	17.90	-5	859	-0.58%
2019/01/29	0	0.00	2	17.70	17.85	-2	848	-0.24%
2019/01/25	0	0.00	4	17.73	17.50	-4	843	-0.47%
2019/01/24	0	0.00	1	17.85	17.95	-1	835	-0.12%
2019/01/22	0	0.00	1	17.50	17.50	-1	816	-0.12%
2019/01/18	0	0.00	1	18.85	18.70	-1	789	-0.13%
2019/01/16	0	0.00	1	18.90	18.95	-1	781	-0.13%
2019/01/15	1	18.80	0	0.00	18.75	1	773	0.13%
2019/01/11	4	19.88	5	19.81	19.40	-1	755	-0.13%
2019/01/08	0	0.00	4	19.04	19.00	-4	713	-0.56%
2019/01/07	0	0.00	1	19.05	18.85	-1	704	-0.14%
2019/01/03	0	0.00	1	19.20	19.15	-1	694	-0.14%
2019/01/02	2	19.55	0	0.00	19.65	2	676	0.30%
2018/12/28	3	18.83	0	0.00	18.95	3	645	0.46%
2018/12/27	0	0.00	4	18.49	18.55	-4	643	-0.62%
2018/12/26	6	19.30	0	0.00	18.60	6	626	0.96%
2018/12/25	1	19.25	1	19.10	19.20	0	608	0.00%
2018/12/24	4	19.36	2	19.40	19.50	2	581	0.34%
2018/12/22	23	19.62	3	20.00	19.95	20	548	3.64%
2018/12/21	1	18.35	0	0.00	18.55	1	487	0.21%
2018/12/13	0	0.00	5	17.65	18.05	-5	454	-1.10%
2018/12/11	8	18.10	3	17.93	17.50	5	401	1.24%
2018/12/10	6	16.58	1	16.60	17.50	5	360	1.39%
2018/12/07	1	15.90	6	15.95	15.95	-5	324	-1.54%
2018/11/29	0	0.00	1	14.40	14.55	-1	297	-0.34%
2018/11/23	1	14.15	0	0.00	14.15	1	328	0.30%
2018/11/19	0	0.00	2	14.43	14.40	-2	325	-0.61%
2018/11/15	1	14.00	0	0.00	14.00	1	326	0.31%
2018/11/08	2	13.95	0	0.00	13.80	2	370	0.54%
2018/11/06	0	0.00	6	14.27	14.20	-6	375	-1.60%
2018/11/05	2	14.43	1	14.55	14.45	1	377	0.26%
2018/11/01	1	14.05	1	14.20	14.25	0	378	0.00%
2018/10/31	5	13.76	0	0.00	13.90	5	378	1.32%
2018/10/26	1	14.10	0	0.00	14.20	1	382	0.26%
2018/10/24	0	0.00	5	15.00	14.70	-5	380	-1.32%
2018/10/18	1	14.55	0	0.00	14.50	1	383	0.26%
2018/10/11	1	14.40	0	0.00	14.45	1	396	0.25%
2018/10/08	1	16.40	0	0.00	16.40	1	389	0.26%
2018/10/05	1	17.00	0	0.00	17.25	1	384	0.26%
2018/10/04	2	17.28	0	0.00	17.00	2	375	0.53%
2018/10/03	1	17.80	0	0.00	17.65	1	371	0.27%
2018/10/02	0	0.00	1	18.30	18.25	-1	367	-0.27%
2018/09/28	0	0.00	1	19.00	18.55	-1	367	-0.27%
2018/09/26	0	0.00	1	18.60	19.25	-1	350	-0.29%
2018/09/25	1	18.50	0	0.00	18.30	1	332	0.30%
2018/09/21	0	0.00	1	18.35	18.05	-1	329	-0.30%
2018/09/20	1	17.80	4	18.00	17.70	-3	323	-0.93%
2018/09/19	1	16.20	0	0.00	16.85	1	309	0.32%
2018/09/10	1	15.75	0	0.00	15.80	1	331	0.30%
2018/09/07	0	0.00	1	17.90	17.00	-1	327	-0.31%
2018/09/06	1	18.10	0	0.00	17.80	1	325	0.31%
2018/09/04	0	0.00	1	17.05	17.05	-1	322	-0.31%
2018/09/03	0	0.00	3	17.50	17.25	-3	325	-0.92%
2018/08/31	3	17.55	3	16.77	17.70	0	318	0.00%
2018/08/30	1	15.95	0	0.00	16.10	1	299	0.33%
2018/08/29	0	0.00	7	14.90	14.65	-7	299	-2.33%
2018/08/22	1	15.50	0	0.00	15.55	1	313	0.32%
2018/08/21	1	15.55	0	0.00	15.30	1	312	0.32%
2018/08/15	0	0.00	1	17.70	17.60	-1	279	-0.36%
2018/08/13	4	18.95	0	0.00	18.75	4	271	1.47%
2018/08/09	4	19.60	0	0.00	19.45	4	263	1.52%
2018/08/03	1	19.90	0	0.00	19.90	1	260	0.38%
2018/08/02	1	20.05	0	0.00	20.05	1	261	0.38%
2018/07/03	0	0.00	1	20.70	20.20	-1	293	-0.34%
2018/06/29	1	20.70	0	0.00	20.35	1	306	0.33%
2018/06/27	1	20.05	0	0.00	20.00	1	314	0.32%
2018/06/14	0	0.00	13	21.33	21.30	-13	350	-3.71%
2018/05/30	1	21.05	0	0.00	21.05	1	590	0.17%
2018/05/28	10	21.90	0	0.00	21.55	10	690	1.45%
2018/05/25	2	21.45	0	0.00	21.25	2	690	0.29%
2018/05/23	0	0.00	4	21.63	21.50	-4	698	-0.57%
2018/05/22	3	21.85	0	0.00	21.70	3	701	0.43%
2018/05/21	0	0.00	1	22.00	21.65	-1	704	-0.14%
2018/05/16	6	21.78	0	0.00	21.55	6	716	0.84%
2018/05/14	1	22.90	0	0.00	22.50	1	730	0.14%
2018/05/10	4	22.90	0	0.00	22.55	4	733	0.54%
2018/05/09	0	0.00	6	22.90	22.80	-6	735	-0.82%
2018/05/08	9	22.90	0	0.00	22.70	9	734	1.23%
2018/05/02	0	0.00	10	23.30	23.40	-10	737	-1.36%
2018/04/30	8	23.20	1	21.95	23.35	7	729	0.96%
2018/04/27	2	21.40	1	21.25	21.25	1	727	0.14%
2018/04/24	0	0.00	5	21.65	21.50	-5	733	-0.68%
2018/04/23	1	21.75	1	21.90	21.80	0	734	0.00%
2018/04/20	1	21.60	8	21.62	21.95	-7	735	-0.95%
2018/04/19	1	21.65	0	0.00	21.60	1	737	0.14%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/12	2	22.63	0	0.00	22.60	2	785	0.25%
2018/04/11	12	22.95	0	0.00	22.80	12	786	1.53%
2018/04/09	1	23.65	0	0.00	23.70	1	783	0.13%
2018/04/03	0	0.00	1	23.00	23.25	-1	783	-0.13%
2018/04/02	3	23.17	3	23.40	23.10	0	781	0.00%
2018/03/31	1	24.10	0	0.00	24.00	1	770	0.13%
2018/03/28	1	25.25	0	0.00	25.15	1	767	0.13%
2018/03/26	2	24.70	0	0.00	24.70	2	765	0.26%
2018/03/23	3	24.95	0	0.00	24.65	3	765	0.39%
2018/03/20	0	25.65	0	0.00	25.35	0	752	0.00%
2018/03/16	0	0.00	1	25.85	26.00	-1	763	-0.13%
2018/03/13	3	26.82	2	27.00	26.95	1	737	0.14%
2018/03/12	13	27.50	0	0.00	26.80	13	730	1.78%
2018/03/08	5	27.50	1	27.90	27.30	4	710	0.56%
2018/03/07	16	28.25	8	29.13	27.70	8	691	1.16%
2018/03/06	2	27.50	5	28.47	28.75	-3	634	-0.47%
2018/03/05	25	27.48	3	26.80	26.80	22	582	3.77%
2018/03/02	4	27.50	97	27.00	27.50	-93	554	-16.78%
2018/03/01	2	23.20	0	0.00	25.85	2	474	0.42%
2018/02/26	4	24.24	0	0.00	24.10	4	470	0.85%
2018/02/22	0	0.00	1	22.70	23.25	-1	471	-0.21%
2018/02/08	19	21.26	5	21.00	21.00	14	481	2.91%
2018/02/06	3	21.52	3	22.63	21.30	0	501	0.00%
2018/01/26	0	0.00	1	24.65	24.70	-1	534	-0.19%
2018/01/25	0	0.00	1	24.65	24.80	-1	552	-0.18%
2018/01/22	4	25.00	1	24.90	24.85	3	601	0.50%
2018/01/18	0	0.00	1	25.20	25.00	-1	618	-0.16%
2018/01/09	0	0.00	2	25.50	26.35	-2	733	-0.27%
2018/01/08	7	24.93	3	24.95	24.80	4	748	0.53%
2018/01/02	1	25.50	10	26.20	26.10	-9	858	-1.05%