乙盛-KY (5243)-日盛-木柵券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	65.50	65.10	-0.2	1,595	-0.01%
2023/03/31	0.1	66.00	0	0.00	65.80	0.1	1,537	0.01%
2023/03/30	16	65.88	4	66.08	66.10	12	1,499	0.80%
2023/03/29	15	66.89	5	66.96	67.10	10	1,398	0.72%
2023/03/28	1.2	63.60	0	0.00	63.50	1.2	1,103	0.10%
2023/03/27	5	64.40	0	0.00	63.20	5	1,071	0.47%
2023/03/24	0	0.00	1	63.20	64.40	-1	1,047	-0.10%
2023/03/14	0	0.00	1	61.00	60.90	-1	1,096	-0.09%
2023/03/10	3	62.47	0	0.00	61.50	3	1,472	0.20%
2023/03/09	0	0.00	2	63.40	63.00	-2	1,498	-0.13%
2023/02/24	0	0.00	1	63.50	62.50	-1	1,436	-0.07%
2023/02/23	1	63.70	0	0.00	63.20	1	1,471	0.07%
2023/02/21	0	0.00	6.1	62.62	62.50	-6.1	1,448	-0.42%
2023/02/16	0	0.00	1.2	62.14	62.00	-1.2	1,457	-0.09%
2023/02/13	0	0.00	4	60.60	60.40	-4	1,522	-0.26%
2023/02/02	0	0.00	2	61.35	61.60	-2	1,536	-0.13%
2023/01/30	0	0.00	2	59.30	60.10	-2	1,559	-0.13%
2023/01/13	1	57.10	0	0.00	57.00	1	1,627	0.06%
2022/12/29	1	57.30	1	57.30	57.30	0	2,461	0.00%
2022/12/28	1	57.80	0	0.00	57.70	1	2,615	0.04%
2022/12/22	1	59.20	0	0.00	59.00	1	2,724	0.04%
2022/12/20	0.3	58.60	0	0.00	58.20	0.3	2,731	0.01%
2022/12/09	1	61.10	0	0.00	60.90	1	2,751	0.04%
2022/12/08	4	62.30	0	0.00	62.00	4	2,743	0.15%
2022/12/07	1	63.80	2	61.90	61.90	-1	2,730	-0.04%
2022/12/05	0	0.00	6	65.07	65.00	-6	2,693	-0.22%
2022/12/02	4	65.13	6.5	65.41	64.60	-2.5	2,615	-0.10%
2022/12/01	0	0.00	1	60.60	61.30	-1	2,369	-0.04%
2022/11/29	1	59.50	0	0.00	59.60	1	2,363	0.04%
2022/11/25	0.5	58.30	0	0.00	57.70	0.5	2,454	0.02%
2022/11/24	1	58.00	0	0.00	58.30	1	2,486	0.04%
2022/11/22	1	57.40	0	0.00	57.60	1	2,541	0.04%
2022/11/21	3	57.77	1	57.80	57.80	2	2,580	0.08%
2022/11/15	1	60.90	0	0.00	61.20	1	2,518	0.04%
2022/11/14	0	0.00	0	61.20	61.20	0	2,522	0.00%
2022/11/07	0	60.20	2	60.95	60.70	-2	2,465	-0.08%
2022/11/03	1	59.80	0	0.00	59.80	1	2,501	0.04%
2022/11/02	1	59.90	1	59.80	60.00	0	2,527	0.00%
2022/11/01	0	0.00	1	59.40	59.10	-1	2,530	-0.04%
2022/10/28	1	59.70	0	0.00	58.80	1	2,577	0.04%
2022/10/26	0	0.00	1	59.00	57.80	-1	2,621	-0.04%
2022/10/24	3	61.20	0	0.00	60.40	3	2,673	0.11%
2022/10/21	0	0.00	1	60.90	60.40	-1	2,662	-0.04%
2022/10/19	2	61.40	1	61.40	61.00	1	2,741	0.04%
2022/10/18	5	64.34	5	63.22	63.00	0	2,882	0.00%
2022/10/17	2	63.60	2	64.00	65.50	0	2,872	0.00%
2022/10/14	1	63.30	0	0.00	63.80	1	2,784	0.04%
2022/10/13	3	61.73	1	60.00	59.80	2	2,724	0.07%
2022/10/12	5	62.80	2	62.30	63.30	3	2,674	0.11%
2022/10/11	1	64.40	1	63.90	63.70	0	2,671	0.00%
2022/10/07	0	0.00	1	64.90	65.40	-1	2,647	-0.04%
2022/10/06	1	64.00	2	64.40	64.50	-1	2,632	-0.04%
2022/10/05	6	63.65	7	63.44	63.30	-1	2,561	-0.04%
2022/09/30	2	59.50	1	59.60	60.20	1	2,428	0.04%
2022/09/29	0	0.00	3	59.20	59.60	-3	2,420	-0.12%
2022/09/28	1	56.90	80	56.57	56.20	-79	2,390	-3.30%
2022/09/27	80	57.14	0	0.00	57.60	80	2,376	3.37%
2022/09/26	1	57.50	0	0.00	56.50	1	2,389	0.04%
2022/09/23	2	60.50	0	0.00	60.00	2	2,411	0.08%
2022/09/22	0	0.00	1	61.70	61.70	-1	2,442	-0.04%
2022/09/21	0	0.00	3	61.20	61.50	-3	2,492	-0.12%
2022/09/14	0	0.00	1	63.50	64.30	-1	2,635	-0.04%
2022/09/13	0	0.00	1	64.60	64.60	-1	2,640	-0.04%
2022/09/12	5	64.16	0	0.00	64.10	5	2,644	0.19%
2022/09/07	0	0.00	1	62.00	61.80	-1	2,624	-0.04%
2022/09/05	3	63.00	2	62.60	61.70	1	2,630	0.04%
2022/09/01	6	64.62	1	64.60	63.40	5	2,615	0.19%
2022/08/31	2	62.05	4	61.60	63.00	-2	2,545	-0.08%
2022/08/30	0	0.00	1	62.80	62.60	-1	2,556	-0.04%
2022/08/29	6	63.12	0	0.00	62.60	6	2,551	0.24%
2022/08/26	4	67.63	0	0.00	66.60	4	2,521	0.16%
2022/08/17	2	69.00	0	0.00	68.70	2	3,035	0.07%
2022/08/15	0	0.00	2	69.30	69.00	-2	3,033	-0.07%
2022/08/10	1	67.80	0	0.00	68.10	1	2,982	0.03%
2022/08/02	0	0.00	3	67.00	67.10	-3	2,879	-0.10%
2022/08/01	0	0.00	3	70.60	69.40	-3	2,827	-0.11%
2022/07/29	2	70.95	0	0.00	70.30	2	2,802	0.07%
2022/07/28	4	71.30	1	71.60	71.00	3	2,767	0.11%
2022/07/27	1	71.40	6	70.33	71.50	-5	2,773	-0.18%
2022/07/26	14	70.50	13	70.72	69.90	1	2,721	0.04%
2022/07/25	4	69.30	3	71.37	71.10	1	2,612	0.04%
2022/07/22	5	68.64	6	68.93	68.90	-1	2,404	-0.04%
2022/07/19	0	0.00	2	68.00	68.00	-2	2,266	-0.09%
2022/07/18	4	66.30	0.2	67.25	67.30	3.8	2,283	0.17%
2022/07/15	0	0.00	0.1	66.80	66.70	-0.1	2,409	0.00%
2022/07/12	0	0.00	15	63.01	63.60	-15	2,518	-0.60%
2022/07/11	0	0.00	14	64.89	64.40	-14	2,492	-0.56%
2022/07/07	10	60.30	0	0.00	61.30	10	2,429	0.41%
2022/07/06	10	60.40	0	0.00	59.00	10	2,411	0.41%
2022/07/05	8	59.34	0	0.00	60.30	8	2,410	0.33%
2022/07/04	0	0.00	6	58.60	58.70	-6	2,403	-0.25%
2022/07/01	1	63.90	1	61.40	59.90	0	2,382	0.00%
2022/06/30	1	64.90	0	0.00	64.90	1	2,337	0.04%
2022/06/29	0	0.00	0.2	66.70	67.90	-0.2	2,294	-0.01%
2022/06/28	0	0.00	1	67.30	67.30	-1	2,241	-0.04%
2022/06/27	5	65.88	1	66.20	66.80	4	2,210	0.18%
2022/06/24	1	65.80	5	65.10	65.50	-4	2,147	-0.19%
2022/06/21	2	63.20	8	62.58	63.40	-6	2,093	-0.29%
2022/06/20	0	0.00	6	61.30	60.70	-6	2,084	-0.29%
2022/06/16	0	0.00	5	65.60	64.30	-5	2,047	-0.24%
2022/06/15	0	0.00	1	65.10	65.30	-1	2,027	-0.05%
2022/06/14	0	0.00	1	66.00	66.30	-1	2,017	-0.05%
2022/06/13	1	66.10	1	65.00	65.60	0	1,995	0.00%
2022/06/10	1	66.60	1.1	66.41	66.70	-0.1	1,974	0.00%
2022/06/09	1	66.90	1	66.30	66.40	0	1,944	0.00%
2022/06/06	0	0.00	4	65.20	65.50	-4	1,869	-0.21%
2022/06/02	4	65.80	1	66.70	66.10	3	1,854	0.16%
2022/06/01	6	67.03	0	0.00	66.00	6	1,832	0.33%
2022/05/31	2	67.00	8	66.31	67.00	-6	1,741	-0.34%
2022/05/30	2	64.00	0	0.00	64.80	2	1,587	0.13%
2022/05/27	8	64.15	20	64.34	64.40	-12	1,533	-0.78%
2022/05/26	12	63.54	1	64.50	62.90	11	1,410	0.78%
2022/05/25	1	62.60	1	62.80	62.20	0	1,310	0.00%
2022/05/24	0	0.00	1	61.20	59.70	-1	1,257	-0.08%
2022/05/23	1	60.90	1	61.20	60.70	0	1,249	0.00%
2022/05/20	2	60.85	1	59.10	60.40	1	1,229	0.08%
2022/05/04	0	0.00	1	61.60	61.50	-1	1,119	-0.09%
2022/04/27	1	57.50	2	56.70	57.40	-1	1,074	-0.09%
2022/04/25	3	60.77	4	60.85	60.10	-1	1,049	-0.10%
2022/04/22	7	65.07	3	65.23	63.60	4	1,020	0.39%
2022/04/21	6	67.28	5.2	66.56	64.20	0.8	976	0.08%
2022/04/20	12	65.57	12.2	65.65	66.40	-0.2	780	-0.03%
2022/04/19	0	0.00	3	61.33	61.40	-3	619	-0.48%
2022/04/14	0	0.00	1	59.80	59.80	-1	659	-0.15%
2022/04/13	1	59.20	0	0.00	59.30	1	690	0.14%
2022/04/11	1	58.90	0	0.00	57.50	1	836	0.12%
2022/04/08	2	60.45	1	60.80	60.90	1	829	0.12%
2022/03/31	3	59.90	0	0.00	60.00	3	911	0.33%
2022/03/30	0	0.00	1	60.00	60.70	-1	987	-0.10%
2022/03/22	0	0.00	5	58.00	58.00	-5	1,002	-0.50%
2022/03/21	0	0.00	1	58.00	58.10	-1	1,011	-0.10%
2022/03/17	0	0.00	1	57.00	57.70	-1	1,036	-0.10%
2022/03/16	1	55.90	0	0.00	55.80	1	1,037	0.10%
2022/03/15	2	55.70	0	0.00	55.60	2	1,058	0.19%
2022/03/10	0	0.00	0	57.80	57.70	0	1,106	0.00%
2022/03/09	3	55.87	0	0.00	56.00	3	1,111	0.27%
2022/03/08	2	56.20	0	0.00	55.70	2	1,160	0.17%
2022/03/07	2	56.70	1	56.30	57.30	1	1,174	0.09%
2022/03/04	1	59.40	0	0.00	59.40	1	1,203	0.08%
2022/03/03	0	0.00	3	60.63	60.30	-3	1,239	-0.24%
2022/03/02	1	59.80	0	0.00	60.30	1	1,270	0.08%
2022/03/01	0	0.00	1	60.50	60.70	-1	1,297	-0.08%
2022/02/25	1	58.80	0	0.00	59.10	1	1,334	0.07%
2022/02/24	3	58.80	12	59.13	58.80	-9	1,379	-0.65%
2022/02/23	1	60.40	0	0.00	60.90	1	1,439	0.07%
2022/02/22	1	61.60	0	0.00	60.50	1	1,553	0.06%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	0	0.00	1	63.20	62.30	-1	2,329	-0.04%
2022/02/16	1	62.30	1	62.20	61.70	0	2,660	0.00%
2022/02/14	1	60.80	1	60.90	61.30	0	2,751	0.00%
2022/02/11	1	62.10	0	0.00	62.10	1	2,774	0.04%
2022/02/10	1	62.40	0	0.00	62.20	1	2,796	0.04%
2022/01/25	4	61.05	0	0.00	59.80	4	3,128	0.13%
2022/01/21	4	61.23	0	0.00	60.80	4	3,352	0.12%
2022/01/20	0	0.00	2	62.10	61.80	-2	3,389	-0.06%
2022/01/18	3	63.10	0	0.00	62.10	3	3,512	0.09%
2022/01/17	0	0.00	3	62.37	62.80	-3	3,682	-0.08%
2022/01/14	5	60.72	0	0.00	61.00	5	3,712	0.13%
2022/01/13	1	62.30	0	0.00	62.50	1	3,743	0.03%
2022/01/12	6	62.53	0	0.00	62.00	6	3,782	0.16%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	1	64.40	5	64.60	64.60	-4	4,010	-0.10%
2022/01/07	2.4	65.50	4	66.60	65.50	-1.6	4,232	-0.04%
2022/01/05	2	69.40	3.5	69.48	68.50	-1.5	4,366	-0.03%
2021/12/30	1	66.70	1	66.90	66.70	0	4,745	0.00%
2021/12/28	1	68.40	1	67.50	67.50	0	5,002	0.00%
2021/12/27	1	68.50	1.3	68.62	68.40	-0.3	5,071	-0.01%
2021/12/24	1	68.20	1	67.40	68.20	0	5,251	0.00%
2021/12/21	0	0.00	1	64.50	64.40	-1	5,253	-0.02%
2021/12/17	0.4	64.00	0	0.00	63.90	0.4	5,465	0.01%
2021/12/15	1.2	64.79	1	65.10	65.10	0.2	5,470	0.00%
2021/12/14	1.2	65.53	0	0.00	65.10	1.2	5,514	0.02%
2021/12/13	1	66.80	0	0.00	66.60	1	5,739	0.02%
2021/12/09	0.2	67.00	0	0.00	66.80	0.2	5,875	0.00%
2021/12/06	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/12/03	0	0.00	1	68.40	68.00	-1	5,828	-0.02%
2021/12/02	0.3	68.07	0	0.00	67.60	0.3	5,826	0.01%
2021/12/01	2	68.60	0	0.00	69.10	2	5,784	0.03%
2021/11/30	3	69.17	0	0.00	68.70	3	5,768	0.05%
2021/11/25	0	0.00	11	69.22	69.00	-11	5,688	-0.19%
2021/11/24	2	70.45	1	69.00	70.40	1	5,667	0.02%
2021/11/22	5	71.92	1	72.30	70.80	4	5,624	0.07%
2021/11/19	3	72.50	19	71.89	71.70	-16	5,571	-0.29%
2021/11/18	29	74.97	10	74.45	73.50	19	5,480	0.35%
2021/11/17	16	72.68	15	72.89	73.90	1	5,231	0.02%
2021/11/16	2	70.60	11	70.84	70.00	-9	4,911	-0.18%
2021/11/15	17	69.92	8	70.25	70.00	9	4,757	0.19%
2021/11/12	0	0.00	3	66.53	67.00	-3	4,439	-0.07%
2021/11/11	0	0.00	6	64.90	64.50	-6	4,398	-0.14%
2021/11/10	0	0.00	1	64.60	64.60	-1	4,415	-0.02%
2021/11/09	1	64.80	11	64.79	65.20	-10	4,405	-0.23%
2021/11/08	1	65.00	11	65.35	64.60	-10	4,389	-0.23%
2021/11/05	0	0.00	5	65.70	66.00	-5	4,390	-0.11%
2021/11/04	1	68.40	3	67.73	67.20	-2	4,368	-0.05%
2021/11/03	5	67.32	3	67.63	67.30	2	4,372	0.05%
2021/11/02	42	70.60	25	69.23	67.40	17	4,399	0.39%
2021/11/01	6	68.62	14	69.24	70.60	-8	4,228	-0.19%
2021/10/29	0	0.00	25	66.74	66.70	-25	4,131	-0.61%
2021/10/28	8	67.13	0	0.00	66.20	8	4,087	0.20%
2021/10/27	0	0.00	3	66.23	66.50	-3	4,053	-0.07%
2021/10/26	10	68.22	5	67.64	66.50	5	4,041	0.12%
2021/10/25	10	67.90	5	68.30	68.70	5	3,966	0.13%
2021/10/22	0	0.00	1	65.20	65.30	-1	3,865	-0.03%
2021/10/21	1	64.40	4	65.23	64.40	-3	4,042	-0.07%
2021/10/20	3	64.40	1	64.40	64.10	2	4,361	0.05%
2021/10/19	7	64.31	1	64.60	64.60	6	4,334	0.14%
2021/10/18	6	66.43	12	65.89	64.50	-6	4,283	-0.14%
2021/10/15	33	68.42	21	68.12	69.50	12	4,124	0.29%
2021/10/14	5	65.46	18	66.14	66.50	-13	3,921	-0.33%
2021/10/13	35	65.29	6	64.90	65.50	29	3,863	0.75%
2021/10/12	8	67.61	22	66.76	66.50	-14	3,764	-0.37%
2021/10/08	5	66.86	17	66.99	67.60	-12	3,650	-0.33%
2021/10/07	19	64.47	8	64.31	63.70	11	3,402	0.32%
2021/10/06	7	63.89	8	64.93	63.30	-1	3,462	-0.03%
2021/10/05	17	60.01	21	60.54	62.50	-4	3,383	-0.12%
2021/10/04	14	62.05	34	62.45	61.50	-20	3,345	-0.60%
2021/10/01	8	62.49	9	63.27	61.90	-1	3,282	-0.03%
2021/09/30	17	61.13	10	60.53	61.40	7	3,075	0.23%
2021/09/29	1	60.10	20	59.78	60.10	-19	3,090	-0.61%
2021/09/28	0	0.00	22	61.10	61.10	-22	3,168	-0.69%
2021/09/27	65	61.62	10	62.12	62.00	55	3,172	1.73%
2021/09/24	2	60.30	5	59.52	59.50	-3	3,086	-0.10%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/22	2	57.00	0	0.00	56.40	2	3,135	0.06%
2021/09/17	3	58.90	0	0.00	58.90	3	3,209	0.09%
2021/09/16	4	59.68	1	58.80	58.50	3	3,315	0.09%
2021/09/15	0	0.00	8.4	59.44	60.10	-8.4	3,365	-0.25%
2021/09/10	1	56.10	0	0.00	56.40	1	4,303	0.02%
2021/09/08	0	56.00	2	56.20	54.60	-2	4,722	-0.04%
2021/09/07	11	55.65	0	0.00	56.30	11	4,844	0.23%
2021/09/06	1	58.00	0	0.00	56.60	1	4,847	0.02%
2021/09/01	1	59.40	1	59.40	59.40	0	4,861	0.00%
2021/08/31	0	0.00	1	58.30	58.20	-1	4,848	-0.02%
2021/08/27	2	58.05	0	0.00	57.50	2	4,851	0.04%
2021/08/26	0	0.00	1	59.40	58.90	-1	4,845	-0.02%
2021/08/24	0	0.00	1	59.40	58.60	-1	4,874	-0.02%
2021/08/23	1	58.30	0	0.00	58.80	1	4,883	0.02%
2021/08/20	4	56.25	0	0.00	55.90	4	4,892	0.08%
2021/08/19	2	57.50	0	0.00	57.00	2	4,898	0.04%
2021/08/18	3	57.40	1	59.10	59.80	2	4,919	0.04%
2021/08/17	1	57.80	1	59.00	57.40	0	4,972	0.00%
2021/08/16	2	59.55	2	62.25	60.20	0	4,981	0.00%
2021/08/13	2	63.70	0	0.00	63.70	2	4,978	0.04%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/11	3	65.53	0	0.00	65.40	3	4,998	0.06%
2021/08/10	0	0.00	4	68.00	66.50	-4	5,034	-0.08%
2021/08/06	2	69.90	8	69.83	69.10	-6	5,092	-0.12%
2021/08/05	1	69.10	14	69.18	69.30	-13	5,084	-0.26%
2021/08/04	5	70.26	3	69.90	69.50	2	5,132	0.04%
2021/08/03	0	0.00	5	67.20	67.10	-5	5,099	-0.10%
2021/08/02	0	0.00	5	67.00	67.20	-5	5,147	-0.10%
2021/07/30	1	66.70	17	67.28	66.50	-16	5,233	-0.31%
2021/07/28	1	65.40	4	67.15	66.50	-3	5,294	-0.06%
2021/07/27	9	70.33	5	68.70	69.40	4	5,300	0.08%
2021/07/26	11	72.28	10	72.50	73.70	1	5,144	0.02%
2021/07/23	0	0.00	1	67.40	67.00	-1	4,812	-0.02%
2021/07/21	0	0.00	5	65.60	64.80	-5	4,873	-0.10%
2021/07/20	2	66.40	0	0.00	66.10	2	4,877	0.04%
2021/07/16	0	0.00	2	69.25	68.90	-2	4,973	-0.04%
2021/07/15	2	69.40	5	69.30	69.30	-3	4,995	-0.06%
2021/07/14	1	67.80	1	67.70	67.70	0	4,990	0.00%
2021/07/13	16	69.99	2	70.25	69.20	14	4,981	0.28%
2021/07/12	3	71.30	3	71.23	71.50	0	4,888	0.00%
2021/07/09	0	0.00	3	68.10	68.00	-3	4,792	-0.06%
2021/07/08	1	69.60	2	69.70	69.10	-1	4,863	-0.02%
2021/07/06	1	68.80	1	68.60	68.60	0	4,980	0.00%
2021/07/05	4	68.48	0	0.00	70.60	4	5,019	0.08%
2021/07/02	1	67.50	0	0.00	68.00	1	5,006	0.02%
2021/07/01	1	68.50	2.1	68.13	66.80	-1.1	5,158	-0.02%
2021/06/30	1	71.60	5	70.20	69.40	-4	5,188	-0.08%
2021/06/29	0	0.00	2	69.55	68.90	-2	5,249	-0.04%
2021/06/28	3	68.97	2	70.40	70.90	1	5,369	0.02%
2021/06/25	1	70.70	3.1	71.44	70.30	-2.1	5,821	-0.04%
2021/06/24	17	74.64	17	73.54	73.00	0	5,859	0.00%
2021/06/23	15	73.77	8	71.91	74.00	7	5,857	0.12%
2021/06/22	4	71.38	4	71.60	71.00	0	6,075	0.00%
2021/06/21	50	72.62	55.1	73.13	71.10	-5.1	6,435	-0.08%
2021/06/18	9	65.29	25	65.44	68.40	-16	7,143	-0.22%
2021/06/17	15	61.63	0	0.00	62.20	15	7,073	0.21%
2021/06/16	0	0.00	1	63.80	62.70	-1	7,087	-0.01%
2021/06/15	1	60.60	0	0.00	60.80	1	7,296	0.01%
2021/06/11	1	60.40	2	60.10	60.40	-1	8,110	-0.01%
2021/06/07	2	59.30	0	0.00	59.00	2	8,467	0.02%
2021/06/03	1	59.50	3	60.50	60.80	-2	8,839	-0.02%
2021/06/02	0	0.00	1	60.20	59.90	-1	9,644	-0.01%
2021/05/27	2	58.90	0	0.00	59.00	2	11,030	0.02%
2021/05/26	3	60.50	0	0.00	59.40	3	11,075	0.03%
2021/05/25	0.2	63.00	10	61.20	60.80	-9.8	11,353	-0.09%
2021/05/24	13	58.91	1	59.50	59.70	12	11,403	0.11%
2021/05/21	1	58.10	1	57.80	58.20	0	11,482	0.00%
2021/05/19	3	55.00	0	0.00	56.30	3	11,792	0.03%
2021/05/18	2	55.15	2	56.35	56.50	0	11,845	0.00%
2021/05/17	2	50.80	9	51.03	52.40	-7	11,907	-0.06%
2021/05/13	5	56.60	5	56.58	56.60	0	11,958	0.00%
2021/05/12	1	53.70	18	53.46	55.10	-17	12,073	-0.14%
2021/05/11	4	59.73	16	59.97	58.40	-12	12,131	-0.10%
2021/05/07	26	66.19	28	63.85	66.20	-2	12,476	-0.02%
2021/05/06	6	60.97	6	61.83	60.70	0	13,114	0.00%
2021/05/04	11	60.37	3	59.60	60.10	8	13,604	0.06%
2021/05/03	7	63.77	0	0.00	62.60	7	13,622	0.05%
2021/04/29	1	68.30	2	67.00	66.50	-1	13,715	-0.01%
2021/04/27	0	0.00	2	68.90	69.10	-2	14,034	-0.01%
2021/04/26	4	68.03	0	0.00	68.10	4	14,185	0.03%
2021/04/23	2	67.70	1	68.00	68.20	1	14,329	0.01%
2021/04/22	1	67.10	3	68.03	67.10	-2	14,830	-0.01%
2021/04/19	0	0.00	6	71.80	71.40	-6	15,498	-0.04%
2021/04/16	4	73.45	2	72.70	72.60	2	15,749	0.01%
2021/04/14	16	71.94	10	71.50	71.70	6	16,283	0.04%
2021/04/13	3	75.40	3	74.40	73.10	0	16,680	0.00%
2021/04/12	0	0.00	3	75.00	75.00	-3	17,372	-0.02%
2021/04/09	4	75.55	1	75.40	75.70	3	17,830	0.02%
2021/04/08	1.1	77.33	14	77.76	77.00	-13	18,292	-0.07%
2021/04/07	20	77.90	25	78.74	77.50	-5	18,380	-0.03%
2021/04/06	0	0.00	2	76.35	76.40	-2	18,463	-0.01%
2021/04/01	2	76.95	5	76.74	76.30	-3	18,834	-0.02%
2021/03/31	29	78.52	4	78.30	77.00	25	19,262	0.13%
2021/03/30	25	80.49	11	80.92	79.50	14	19,557	0.07%
2021/03/29	9	77.34	9	77.38	78.30	0	19,587	0.00%
2021/03/26	21	77.30	27	77.48	76.50	-6	19,490	-0.03%
2021/03/25	10	78.86	16	78.41	78.00	-6	19,251	-0.03%
2021/03/24	84	78.06	69	77.20	77.00	15	18,734	0.08%
2021/03/23	65	77.46	90	78.42	78.00	-25	18,165	-0.14%
2021/03/22	5	71.66	18	73.09	74.00	-13	16,948	-0.08%
2021/03/19	20	70.66	16	71.36	70.70	4	16,741	0.02%
2021/03/18	51	71.85	10	72.03	71.30	41	16,655	0.25%
2021/03/17	39	71.60	33	71.30	71.10	6	16,366	0.04%
2021/03/16	3	68.73	39	68.33	67.90	-36	15,590	-0.23%
2021/03/15	32	67.13	11	67.64	68.00	21	15,543	0.14%
2021/03/12	14	67.43	6	69.00	67.70	8	15,497	0.05%
2021/03/11	19	67.67	4	67.58	67.50	15	15,453	0.10%
2021/03/10	7	67.49	9.3	67.54	66.10	-2.3	15,405	-0.01%
2021/03/09	12	68.64	6	68.38	67.30	6	15,345	0.04%
2021/03/08	33	71.71	41	70.88	70.20	-8	15,146	-0.05%
2021/03/05	14	70.59	14	69.98	70.70	0	14,411	0.00%
2021/03/04	42	70.03	59	70.31	68.00	-17	13,956	-0.12%
2021/03/03	3	67.50	4	66.65	67.50	-1	13,225	-0.01%
2021/03/02	16	65.56	12	66.17	63.10	4	13,138	0.03%
2021/02/26	2	66.10	16	65.74	65.60	-14	13,169	-0.11%
2021/02/25	23	69.37	21	69.49	67.10	2	13,171	0.02%
2021/02/24	4	67.48	11	68.90	66.00	-7	12,911	-0.05%
2021/02/23	13	67.39	5	66.78	67.10	8	12,854	0.06%
2021/02/22	52	67.94	35	68.44	67.50	17	12,801	0.13%
2021/02/18	0	0.00	2	63.90	63.90	-2	12,594	-0.02%
2021/02/17	11	61.26	3	61.97	63.10	8	12,630	0.06%
2021/02/05	6	64.00	5	64.68	62.90	1	12,609	0.01%
2021/02/04	2	63.40	4	64.23	63.50	-2	12,598	-0.02%
2021/02/03	36	64.67	31	63.98	64.20	5	12,648	0.04%
2021/02/02	8	64.84	10	64.07	65.40	-2	12,485	-0.02%
2021/02/01	8	62.05	14	62.26	61.90	-6	12,328	-0.05%
2021/01/29	82	66.52	71	65.77	63.90	11	12,183	0.09%
2021/01/28	75.3	70.13	67	70.56	68.50	8.3	11,869	0.07%
2021/01/27	34	68.19	42	67.72	70.10	-8	11,135	-0.07%
2021/01/26	14	64.85	13	65.05	63.80	1	10,650	0.01%
2021/01/25	8	64.59	7	64.89	64.40	1	10,538	0.01%
2021/01/22	18	65.68	18	65.61	66.60	0	10,441	0.00%
2021/01/21	14	65.74	10	66.47	64.60	4	10,297	0.04%
2021/01/20	7	67.40	9	67.37	65.20	-2	10,127	-0.02%
2021/01/19	38	68.82	37	68.81	67.70	1	9,915	0.01%
2021/01/18	3	66.43	64	67.61	67.60	-61	9,698	-0.63%
2021/01/15	92	69.23	27	70.41	68.10	65	9,516	0.68%
2021/01/14	6	69.03	19	69.23	71.60	-13	8,951	-0.15%
2021/01/13	12	66.20	11	65.73	65.10	1	8,516	0.01%
2021/01/12	12	67.53	5	67.00	67.00	7	8,306	0.08%
2021/01/11	32	70.75	35	70.52	70.80	-3	8,128	-0.04%
2021/01/08	16	69.42	6	69.80	67.50	10	7,910	0.13%
2021/01/07	14	71.01	15	71.29	70.00	-1	7,645	-0.01%
2021/01/06	38	69.92	44	69.88	69.60	-6	7,349	-0.08%
2021/01/05	15	71.99	23	72.73	69.60	-8	6,856	-0.12%
2021/01/04	18	65.39	21	67.32	69.60	-3	6,110	-0.05%
2020/12/31	5	62.00	13	62.76	63.30	-8	5,590	-0.14%
2020/12/30	4	58.63	3	57.90	57.60	1	5,045	0.02%
2020/12/29	3	59.80	2	60.25	57.80	1	4,865	0.02%
2020/12/28	68	60.49	54	60.55	60.50	14	4,583	0.31%
2020/12/25	5	56.34	15.1	57.92	59.00	-10.1	4,113	-0.24%
2020/12/24	3	54.47	11	53.63	54.00	-8	3,553	-0.23%
2020/12/23	6	49.37	54	47.82	51.30	-48	3,077	-1.56%
2020/12/22	0	0.00	23	49.16	49.25	-23	2,499	-0.92%
2020/12/21	7	44.86	2	43.70	44.80	5	2,406	0.21%
2020/12/18	1	43.45	1	44.70	43.35	0	2,356	0.00%
2020/12/17	0	0.00	1	44.50	44.50	-1	2,334	-0.04%
2020/12/16	0	0.00	1	44.00	43.70	-1	2,316	-0.04%
2020/12/15	1	43.10	0	0.00	42.50	1	2,299	0.04%
2020/12/14	0	0.00	15	44.01	44.40	-15	2,299	-0.65%
2020/12/11	0	0.00	14	43.53	43.40	-14	2,262	-0.62%
2020/12/10	3	44.48	10	44.10	43.85	-7	2,209	-0.32%
2020/12/09	5	44.85	0	0.00	44.85	5	2,166	0.23%
2020/12/08	7	44.57	1	45.05	44.50	6	2,126	0.28%
2020/12/07	1	45.00	0	0.00	45.40	1	2,073	0.05%
2020/12/04	1	43.65	0	0.00	43.50	1	1,993	0.05%
2020/12/03	3	43.62	0	0.00	43.55	3	1,962	0.15%
2020/12/02	0	0.00	2	42.85	43.70	-2	1,941	-0.10%
2020/12/01	0	0.00	1	42.50	43.15	-1	1,899	-0.05%
2020/11/30	2	41.65	0	0.00	41.50	2	1,846	0.11%
2020/11/27	5	41.85	2	42.08	41.85	3	1,813	0.17%
2020/11/26	13	41.87	2	41.80	42.30	11	1,766	0.62%
2020/11/25	6	41.18	0	0.00	40.95	6	1,697	0.35%
2020/11/24	1	40.40	1	40.25	40.30	0	1,588	0.00%
2020/11/23	14	40.02	1	40.10	39.80	13	1,510	0.86%
2020/11/20	3	39.83	2	39.98	40.45	1	1,457	0.07%
2020/11/19	1	39.55	0	0.00	39.40	1	1,387	0.07%
2020/11/18	3	39.10	0	0.00	39.15	3	1,325	0.23%
2020/11/17	3	38.58	1	38.20	38.75	2	1,254	0.16%
2020/11/16	0	0.00	2	37.48	38.85	-2	1,186	-0.17%
2020/11/13	1	37.40	1	37.05	37.40	0	1,077	0.00%
2020/11/12	1	36.45	0	0.00	36.30	1	971	0.10%
2020/11/11	11	37.02	0	0.00	37.00	11	917	1.20%
2020/10/15	5	35.84	0	0.00	35.60	5	1,013	0.49%
2020/10/12	3	35.52	0	0.00	35.10	3	977	0.31%
2020/10/08	0	0.00	2	35.58	35.50	-2	952	-0.21%
2020/10/07	0	0.00	3	34.10	34.20	-3	923	-0.32%
2020/09/23	3	35.30	0	0.00	34.65	3	1,206	0.25%
2020/09/17	2	35.80	3	35.28	35.75	-1	1,194	-0.08%
2020/09/16	0	0.00	10	34.80	34.55	-10	1,155	-0.87%
2020/09/10	0	0.00	2	35.30	34.70	-2	1,136	-0.18%
2020/09/07	0	0.00	1	35.00	35.05	-1	1,129	-0.09%
2020/09/04	1	35.05	0	0.00	35.05	1	1,089	0.09%
2020/09/03	0	0.00	1	35.20	35.60	-1	1,071	-0.09%
2020/09/01	0	0.00	1	34.85	34.30	-1	1,057	-0.09%
2020/08/28	1	33.75	0	0.00	33.55	1	1,113	0.09%
2020/08/12	1	34.90	0	0.00	35.35	1	1,192	0.08%
2020/08/07	0	0.00	2	34.70	34.60	-2	1,217	-0.16%
2020/08/06	3	35.97	1	36.15	35.50	2	1,216	0.16%
2020/07/28	0	0.00	1	35.10	34.70	-1	1,139	-0.09%
2020/07/23	6	36.29	0	0.00	36.25	6	1,110	0.54%
2020/07/22	1	37.20	0	0.00	36.70	1	1,101	0.09%
2020/07/15	0	0.00	1	34.55	34.50	-1	1,028	-0.10%
2020/07/14	0	0.00	2	35.00	34.80	-2	1,029	-0.19%
2020/07/08	0	0.00	4	36.51	37.05	-4	973	-0.41%
2020/07/07	0	0.00	1	35.35	35.40	-1	858	-0.12%
2020/07/03	1	33.75	0	0.00	33.75	1	811	0.12%
2020/07/02	1	34.55	0	0.00	34.10	1	805	0.12%
2020/06/15	1	31.80	0	0.00	31.50	1	785	0.13%
2020/06/09	0	0.00	2	33.40	33.10	-2	821	-0.24%
2020/06/04	2	34.60	1	33.90	33.90	1	805	0.12%
2020/06/03	0	0.00	1	32.35	33.15	-1	753	-0.13%
2020/06/02	1	31.95	5	32.26	31.85	-4	716	-0.56%
2020/05/22	0	0.00	2	30.75	30.55	-2	655	-0.31%
2020/05/15	1	30.90	0	0.00	30.40	1	630	0.16%
2020/05/14	0	0.00	2	31.23	31.00	-2	605	-0.33%
2020/05/04	1	29.15	0	0.00	29.15	1	510	0.20%
2020/04/22	0	0.00	1	27.55	27.50	-1	617	-0.16%
2020/04/21	0	0.00	1	27.30	27.30	-1	620	-0.16%
2020/03/25	2	26.15	6	26.33	25.85	-4	657	-0.61%
2020/03/24	1	25.00	46.5	25.08	25.20	-45.5	667	-6.82%
2020/03/19	0	0.00	4	24.30	22.85	-4	762	-0.52%
2020/03/10	2	30.30	1	30.50	31.10	1	678	0.15%
2020/03/09	1	31.30	0	0.00	31.25	1	671	0.15%
2020/03/02	0	0.00	7	33.26	32.80	-7	678	-1.03%
2020/02/20	2	35.00	0	0.00	34.90	2	688	0.29%
2020/02/17	0	0.00	10	33.60	33.95	-10	768	-1.30%
2020/02/14	0	0.00	1	34.60	34.60	-1	767	-0.13%
2020/02/10	0	0.00	1	33.15	33.45	-1	773	-0.13%
2020/02/06	0	0.00	4	34.00	34.25	-4	779	-0.51%
2020/02/05	1	32.85	3	33.50	33.20	-2	772	-0.26%
2020/02/04	2	33.25	0	0.00	33.50	2	772	0.26%
2020/02/03	1	32.30	5	32.55	32.35	-4	779	-0.51%
2020/01/31	1	34.35	0	0.00	34.40	1	801	0.12%
2020/01/30	4	34.50	0	0.00	34.20	4	819	0.49%
2020/01/20	0	0.00	6	38.10	37.90	-6	804	-0.75%
2020/01/17	6	38.08	29	38.06	38.00	-23	794	-2.90%
2020/01/16	1	37.05	0	0.00	37.05	1	818	0.12%
2020/01/10	2	36.30	1	36.30	36.30	1	830	0.12%
2020/01/03	0	0.00	2	36.70	36.70	-2	827	-0.24%
2019/12/20	4	37.48	6	37.50	37.50	-2	841	-0.24%
2019/12/19	3	38.05	1	37.60	37.60	2	842	0.24%
2019/12/18	22	37.93	1	38.05	37.80	21	829	2.53%
2019/12/17	0	0.00	1	37.00	37.15	-1	779	-0.13%
2019/12/03	8	35.71	0	0.00	35.50	8	858	0.93%
2019/12/02	1	35.60	0	0.00	35.55	1	865	0.12%
2019/11/28	1	36.35	0	0.00	36.40	1	884	0.11%
2019/11/27	0	0.00	1	36.25	36.25	-1	903	-0.11%
2019/11/26	0	0.00	1	36.25	36.20	-1	936	-0.11%
2019/11/19	2	36.70	2	36.73	36.65	0	1,244	0.00%
2019/11/18	0	0.00	1	37.80	37.20	-1	1,288	-0.08%
2019/11/15	1	38.80	3	38.50	38.10	-2	1,300	-0.15%
2019/11/11	40	35.70	0	0.00	35.25	40	1,384	2.89%
2019/11/07	4	36.15	0	0.00	36.05	4	1,403	0.28%
2019/11/06	4	36.85	0	0.00	36.75	4	1,405	0.28%
2019/11/05	7	37.90	0	0.00	37.70	7	1,406	0.50%
2019/10/31	2	37.60	0	0.00	37.60	2	1,426	0.14%
2019/10/30	0	0.00	2	39.13	38.40	-2	1,423	-0.14%
2019/10/29	0	0.00	2	39.00	38.80	-2	1,401	-0.14%
2019/10/28	11	38.57	10	38.20	38.25	1	1,390	0.07%
2019/10/25	3	38.30	1	38.30	38.25	2	1,390	0.14%
2019/10/24	11	38.98	5	38.10	38.85	6	1,380	0.43%
2019/10/23	0	0.00	2	36.45	37.30	-2	1,310	-0.15%
2019/10/22	1	35.75	0	0.00	35.80	1	1,326	0.08%
2019/10/18	5	36.50	0	0.00	36.40	5	1,356	0.37%
2019/10/17	1	35.60	0	0.00	36.10	1	1,356	0.07%
2019/10/16	2	35.70	0	0.00	35.35	2	1,380	0.14%
2019/10/09	1	36.50	1	36.35	36.35	0	1,422	0.00%
2019/09/27	1	39.90	0	0.00	39.75	1	1,412	0.07%
2019/09/26	1	40.95	13	41.30	40.45	-12	1,391	-0.86%
2019/09/25	0	0.00	9	41.65	41.40	-9	1,387	-0.65%
2019/09/19	0	0.00	2	40.40	40.30	-2	1,360	-0.15%
2019/09/11	4	39.85	2	40.30	39.85	2	1,342	0.15%
2019/09/03	0	0.00	3	41.90	41.70	-3	1,224	-0.24%
2019/09/02	0	0.00	2	41.88	41.90	-2	1,225	-0.16%
2019/08/30	2	41.50	1	41.70	41.30	1	1,203	0.08%
2019/08/29	2	41.50	0	0.00	41.50	2	1,182	0.17%
2019/08/28	7	43.29	1	42.65	42.30	6	1,145	0.52%
2019/08/27	6	43.73	5	44.01	44.90	1	1,083	0.09%
2019/08/26	2	42.55	0	0.00	42.15	2	1,039	0.19%
2019/08/23	0	0.00	2	44.23	43.65	-2	1,010	-0.20%
2019/08/22	1	43.90	3	44.47	43.75	-2	953	-0.21%
2019/08/21	1	42.45	0	0.00	42.40	1	834	0.12%
2019/08/20	0	0.00	1	41.75	41.65	-1	782	-0.13%
2019/08/19	1	41.25	0	0.00	42.00	1	759	0.13%
2019/08/16	2	41.50	3	41.70	41.85	-1	702	-0.14%
2019/08/14	1	39.75	1	40.00	39.95	0	629	0.00%
2019/07/30	0	0.00	4	39.35	39.35	-4	544	-0.73%
2019/07/26	0	0.00	1	40.00	40.00	-1	549	-0.18%
2019/07/24	0	0.00	4	40.70	41.10	-4	580	-0.69%
2019/07/23	0	0.00	3	39.65	39.55	-3	547	-0.55%
2019/07/18	0	0.00	3	39.83	38.65	-3	590	-0.51%
2019/07/16	2	39.00	2	38.60	39.40	0	558	0.00%
2019/07/15	0	0.00	1	38.00	38.00	-1	534	-0.19%
2019/07/09	1	37.15	1	36.80	37.20	0	655	0.00%
2019/07/08	0	0.00	1	37.00	36.90	-1	658	-0.15%
2019/06/25	0	0.00	1	35.65	35.65	-1	745	-0.13%
2019/05/30	1	33.30	0	0.00	34.35	1	808	0.12%
2019/05/14	0	0.00	5	35.55	35.55	-5	846	-0.59%
2019/05/13	1	35.05	0	0.00	35.05	1	841	0.12%
2019/05/09	4	36.20	0	0.00	36.00	4	825	0.48%
2019/05/07	3	37.00	0	0.00	37.05	3	808	0.37%
2019/05/03	0	0.00	5	37.80	38.10	-5	792	-0.63%
2019/05/02	0	0.00	2	38.00	38.30	-2	774	-0.26%
2019/04/29	0	0.00	1	36.05	35.95	-1	716	-0.14%
2019/04/17	0	0.00	1	37.10	36.80	-1	587	-0.17%
2019/04/16	2	37.10	3	37.00	37.30	-1	563	-0.18%
2019/04/11	0	0.00	1	35.00	35.05	-1	447	-0.22%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/09	0	0.00	1	35.80	35.40	-1	438	-0.23%
2019/04/03	3	34.88	0	0.00	34.90	3	419	0.71%
2019/04/02	4	35.60	26	35.20	35.30	-22	411	-5.35%
2019/03/28	2	33.90	0	0.00	34.00	2	345	0.58%
2019/03/18	12	35.23	8	35.27	34.50	4	361	1.11%
2019/02/22	0	0.00	1	32.10	32.35	-1	403	-0.25%
2019/02/21	0	0.00	3	31.42	31.60	-3	399	-0.75%
2019/01/30	1	29.60	1	29.55	29.50	0	576	0.00%
2019/01/07	0	0.00	1	30.10	30.10	-1	788	-0.13%
2018/12/14	0	0.00	1	30.95	30.80	-1	913	-0.11%
2018/12/13	0	0.00	1	30.90	30.80	-1	914	-0.11%
2018/12/07	1	30.20	0	0.00	30.70	1	911	0.11%
2018/12/06	1	30.55	0	0.00	30.65	1	910	0.11%
2018/12/03	10	30.90	11	31.10	31.00	-1	900	-0.11%
2018/11/29	1	30.65	0	0.00	30.15	1	874	0.11%
2018/11/28	0	0.00	1	30.30	30.40	-1	869	-0.11%
2018/11/23	0	0.00	12	29.27	29.20	-12	859	-1.40%
2018/11/22	2	29.88	2	30.10	29.60	0	856	0.00%
2018/11/20	0	0.00	1	29.95	29.95	-1	846	-0.12%
2018/11/14	1	28.80	17	29.60	29.40	-16	838	-1.91%
2018/11/13	18	28.61	2	28.30	28.75	16	834	1.92%
2018/11/12	4	30.14	1	30.15	29.50	3	822	0.36%
2018/11/09	16	30.09	3	29.93	30.20	13	758	1.71%
2018/11/08	0	0.00	1	29.25	30.05	-1	702	-0.14%
2018/11/06	1	29.50	0	0.00	29.05	1	710	0.14%
2018/11/05	0	0.00	3	29.85	29.30	-3	702	-0.43%
2018/11/02	0	0.00	1	28.45	28.65	-1	675	-0.15%
2018/10/31	0	0.00	2	27.70	27.70	-2	675	-0.30%
2018/10/30	1	26.75	0	0.00	26.95	1	677	0.15%
2018/10/29	0	0.00	1	27.85	27.40	-1	732	-0.14%
2018/10/25	2	27.50	0	0.00	27.55	2	738	0.27%
2018/10/24	0	0.00	5	28.00	27.55	-5	711	-0.70%
2018/10/22	1	27.65	0	0.00	27.70	1	698	0.14%
2018/10/19	1	27.35	10	27.35	27.45	-9	705	-1.28%
2018/10/18	2	28.03	0	0.00	27.80	2	705	0.28%
2018/10/17	10	28.65	1	28.75	28.55	9	704	1.28%
2018/10/16	0	0.00	1	28.20	28.00	-1	704	-0.14%
2018/10/15	1	27.75	0	0.00	27.80	1	708	0.14%
2018/10/11	3	27.42	3	28.12	27.00	0	724	0.00%
2018/10/05	3	30.28	0	0.00	30.00	3	842	0.36%
2018/10/03	1	30.70	0	0.00	30.80	1	823	0.12%
2018/10/01	1	31.20	0	0.00	31.30	1	809	0.12%
2018/09/28	3	30.80	0	0.00	30.60	3	809	0.37%
2018/09/26	3	31.67	0	0.00	31.60	3	804	0.37%
2018/09/19	1	30.60	0	0.00	30.70	1	876	0.11%
2018/09/18	1	30.60	0	0.00	30.40	1	880	0.11%
2018/09/11	2	30.50	0	0.00	30.80	2	1,249	0.16%
2018/09/10	1	32.00	5	32.05	30.65	-4	1,246	-0.32%
2018/09/07	1	32.25	0	0.00	32.05	1	1,239	0.08%
2018/09/04	1	32.75	0	0.00	32.95	1	1,235	0.08%
2018/08/29	2	33.20	0	0.00	33.30	2	1,326	0.15%
2018/08/27	0	0.00	5	33.01	33.00	-5	1,378	-0.36%
2018/08/24	2	34.45	0	0.00	34.30	2	1,377	0.15%
2018/08/20	1	34.20	0	0.00	34.05	1	1,366	0.07%
2018/08/16	2	34.75	1	35.20	34.70	1	1,358	0.07%
2018/08/15	1	34.65	0	0.00	34.70	1	1,356	0.07%
2018/08/13	2	35.50	7	35.43	35.45	-5	1,349	-0.37%
2018/08/10	0	0.00	3	36.95	36.70	-3	1,328	-0.23%
2018/08/09	0	0.00	2	36.90	36.85	-2	1,325	-0.15%
2018/08/08	1	37.30	3	37.55	37.30	-2	1,320	-0.15%
2018/08/07	0	0.00	7	37.22	37.30	-7	1,307	-0.54%
2018/08/06	0	0.00	7	37.14	37.20	-7	1,305	-0.54%
2018/08/03	11	37.78	1	37.85	37.50	10	1,298	0.77%
2018/08/02	1	37.65	1	36.80	36.95	0	1,240	0.00%
2018/08/01	3	37.03	0	0.00	37.40	3	1,228	0.24%
2018/07/30	0	0.00	3	36.63	36.50	-3	1,213	-0.25%
2018/07/24	1	36.20	0	0.00	36.20	1	1,209	0.08%
2018/07/23	3	35.75	0	0.00	35.40	3	1,206	0.25%
2018/07/20	2	36.68	0	0.00	36.60	2	1,202	0.17%
2018/07/18	3	37.27	0	0.00	37.05	3	1,208	0.25%
2018/07/17	0	0.00	3	37.65	37.50	-3	1,191	-0.25%
2018/07/16	4	37.60	1	38.20	37.65	3	1,166	0.26%
2018/07/13	5	36.30	0	0.00	36.80	5	1,082	0.46%
2018/07/03	0	0.00	2	35.60	35.50	-2	1,051	-0.19%
2018/07/02	2	36.00	1	36.00	35.55	1	1,042	0.10%
2018/06/29	2	35.00	1	36.00	35.40	1	1,025	0.10%
2018/06/28	1	33.95	0	0.00	33.90	1	989	0.10%
2018/06/26	0	0.00	5	35.54	35.50	-5	976	-0.51%
2018/06/25	2	35.70	1	36.25	35.25	1	965	0.10%
2018/06/22	8	37.35	0	0.00	37.50	8	928	0.86%
2018/06/21	3	37.30	34	36.60	37.30	-31	778	-3.98%
2018/06/20	1	33.75	0	0.00	33.95	1	625	0.16%
2018/06/14	0	0.00	1	34.85	34.80	-1	628	-0.16%
2018/06/08	1	36.00	0	0.00	35.80	1	640	0.16%
2018/06/07	3	36.67	1	36.25	36.50	2	641	0.31%
2018/06/04	0	0.00	2	35.45	36.25	-2	587	-0.34%
2018/05/22	2	34.25	1	34.80	33.85	1	762	0.13%
2018/05/16	0	0.00	2	33.70	33.25	-2	932	-0.21%
2018/05/10	0	0.00	8	33.01	33.00	-8	1,009	-0.79%
2018/04/30	2	32.40	0	0.00	32.40	2	1,059	0.19%
2018/04/20	2	33.95	0	0.00	34.00	2	1,085	0.18%
2018/04/19	8	34.69	0	0.00	34.45	8	1,081	0.74%
2018/04/18	14	34.22	0	0.00	34.30	14	1,086	1.29%
2018/04/17	1	36.00	0	0.00	35.10	1	1,070	0.09%
2018/04/12	0	0.00	1	36.50	36.45	-1	1,142	-0.09%
2018/04/11	0	0.00	7	36.60	36.60	-7	1,155	-0.61%
2018/04/10	1	36.70	0	0.00	36.55	1	1,172	0.09%
2018/04/03	1	36.80	0	0.00	36.90	1	1,199	0.08%
2018/04/02	10	37.50	4	37.40	37.35	6	1,205	0.50%
2018/03/30	3	37.20	0	0.00	37.20	3	1,229	0.24%
2018/03/28	2	37.30	6	37.10	37.05	-4	1,232	-0.32%
2018/03/14	1	39.70	0	0.00	39.70	1	1,425	0.07%
2018/03/13	0	0.00	2	39.83	39.80	-2	1,443	-0.14%
2018/03/12	0	0.00	1	39.20	39.15	-1	1,456	-0.07%
2018/03/09	2	39.90	0	0.00	39.90	2	1,457	0.14%
2018/03/07	1	40.20	0	0.00	39.50	1	1,481	0.07%
2018/03/06	1	40.30	0	0.00	40.25	1	1,493	0.07%
2018/03/05	1	39.55	1	39.70	39.80	0	1,503	0.00%
2018/03/02	2	39.03	0	0.00	38.95	2	1,507	0.13%
2018/02/27	0	0.00	2	40.53	40.10	-2	1,535	-0.13%
2018/02/23	3	39.00	0	0.00	39.00	3	1,548	0.19%
2018/02/22	0	0.00	2	39.23	38.90	-2	1,566	-0.13%
2018/02/21	5	35.40	5	35.80	37.40	0	1,602	0.00%
2018/02/12	6	34.40	2	34.20	34.50	4	1,592	0.25%
2018/02/09	5	34.05	10	34.25	34.10	-5	1,584	-0.32%
2018/02/08	2	38.03	0	0.00	37.55	2	1,564	0.13%
2018/02/07	1	38.80	1	38.90	38.30	0	1,651	0.00%
2018/02/06	0	0.00	1	40.60	38.25	-1	1,717	-0.06%
2018/02/02	3	42.67	0	0.00	42.80	3	1,864	0.16%
2018/02/01	1	43.55	0	0.00	43.20	1	1,952	0.05%
2018/01/30	16	43.83	0	0.00	43.85	16	1,984	0.81%
2018/01/29	0	0.00	1	44.80	44.80	-1	2,043	-0.05%
2018/01/26	1	44.90	0	0.00	44.75	1	2,096	0.05%
2018/01/25	0	0.00	1	45.20	45.00	-1	2,141	-0.05%
2018/01/24	0	0.00	2	45.00	45.15	-2	2,192	-0.09%
2018/01/17	1	46.20	0	0.00	45.55	1	2,799	0.04%
2018/01/12	1	45.55	0	0.00	45.25	1	3,491	0.03%
2018/01/11	1	44.50	0	0.00	44.60	1	3,766	0.03%
2018/01/10	1	44.65	2	45.05	44.65	-1	3,844	-0.03%
2018/01/09	2	46.40	0	0.00	46.00	2	3,863	0.05%
2018/01/05	1	45.60	0	0.00	45.60	1	3,875	0.03%
2018/01/04	1	45.90	0	0.00	46.10	1	3,868	0.03%
2018/01/02	1	45.00	2	44.90	45.20	-1	3,850	-0.03%