群益證 (6005)-日盛-木柵券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	12.10	12.05	-10	2,463	-0.41%
2023/03/27	1	12.05	0	0.00	12.05	1	2,480	0.04%
2023/03/23	0	0.00	2	12.18	12.20	-2	2,516	-0.08%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/20	0	0.00	2	12.05	12.00	-2	2,494	-0.08%
2023/03/17	0	0.00	0.5	11.85	11.85	-0.5	2,424	-0.02%
2023/03/16	6	11.55	0	0.00	11.55	6	2,407	0.25%
2023/03/14	4	11.75	0	0.00	11.75	4	2,385	0.17%
2023/03/10	5	12.04	0	0.00	11.90	5	2,384	0.21%
2023/03/08	12	12.26	0	0.00	12.30	12	2,451	0.49%
2023/03/07	0	0.00	8	12.28	12.35	-8	2,459	-0.33%
2023/03/06	0	0.00	1	12.05	12.10	-1	2,436	-0.04%
2023/03/01	1	11.90	0	0.00	11.90	1	2,409	0.04%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2023/02/13	0	0.00	0.1	11.90	11.90	-0.1	2,345	0.00%
2023/02/10	6	11.90	1	11.85	11.90	5	2,327	0.21%
2023/02/09	6	12.23	0	0.00	12.15	6	2,272	0.26%
2023/02/08	0	0.00	6.1	12.23	12.35	-6.1	2,216	-0.27%
2023/02/02	0	0.00	5	11.71	11.75	-5	2,055	-0.24%
2023/02/01	0	0.00	1	11.70	11.50	-1	2,090	-0.05%
2023/01/30	0	0.00	4	11.53	11.50	-4	2,063	-0.19%
2023/01/16	2	11.33	5	11.30	11.30	-3	2,070	-0.14%
2023/01/09	0	0.00	3	11.18	11.30	-3	2,227	-0.13%
2023/01/06	0	0.00	0	10.95	10.95	0	2,183	0.00%
2022/12/29	1	10.75	0	0.00	10.70	1	2,271	0.04%
2022/12/28	1	11.05	0	0.00	11.00	1	2,225	0.04%
2022/12/27	0	0.00	1	11.25	11.15	-1	2,214	-0.05%
2022/12/26	1	11.05	0	0.00	11.15	1	2,206	0.05%
2022/12/21	4	11.05	0	0.00	11.05	4	2,273	0.18%
2022/12/19	1	11.20	0	0.00	11.20	1	2,311	0.04%
2022/12/15	4	11.40	0	0.00	11.35	4	2,246	0.18%
2022/12/12	0	11.50	0	0.00	11.50	0	2,223	0.00%
2022/12/06	1	11.55	0	0.00	11.55	1	2,240	0.04%
2022/12/01	0	0.00	3	11.82	11.75	-3	2,188	-0.14%
2022/11/30	0	0.00	5	11.75	11.75	-5	2,132	-0.23%
2022/11/29	1	11.40	0	0.00	11.45	1	2,070	0.05%
2022/11/24	3	11.25	0	11.25	11.25	3	2,040	0.15%
2022/11/18	5	11.00	0	0.00	10.95	5	2,092	0.24%
2022/11/16	0	0.00	2	11.05	11.15	-2	2,082	-0.10%
2022/11/15	0	0.00	3	11.15	11.25	-3	2,061	-0.15%
2022/11/14	0	0.00	5	11.10	11.10	-5	2,030	-0.25%
2022/11/11	0	0.00	6	11.05	11.00	-6	2,017	-0.30%
2022/11/09	0	0.00	4	10.70	10.75	-4	1,968	-0.20%
2022/11/07	0	0.00	1	10.40	10.40	-1	1,972	-0.05%
2022/11/02	0	0.00	2	10.30	10.30	-2	2,019	-0.10%
2022/11/01	0.4	10.25	0	0.00	10.20	0.4	2,025	0.02%
2022/10/28	0	0.00	1	10.25	10.00	-1	2,047	-0.05%
2022/10/27	0	10.10	0	0.00	10.10	0	2,000	0.00%
2022/10/25	1	9.98	0	0.00	9.85	1	1,993	0.05%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/12	1	10.10	0	0.00	10.25	1	1,862	0.05%
2022/10/11	0	0.00	1	10.10	10.15	-1	1,879	-0.05%
2022/09/30	0	0.00	1	10.55	10.55	-1	2,452	-0.04%
2022/09/28	4	10.16	0	0.00	10.10	4	2,469	0.16%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/22	1.6	11.09	0	0.00	11.00	1.6	2,506	0.07%
2022/09/16	4	11.31	0	0.00	11.05	4	2,559	0.16%
2022/09/14	2	11.53	0	0.00	11.50	2	2,539	0.08%
2022/09/06	6	11.58	0	0.00	11.45	6	2,766	0.22%
2022/08/26	0	0.00	0.5	12.30	12.20	-0.5	2,794	-0.02%
2022/08/23	1	12.00	0	0.00	12.00	1	2,813	0.04%
2022/08/22	0.1	12.20	0	0.00	12.20	0.1	2,846	0.00%
2022/08/18	0	0.00	10	12.20	12.15	-10	2,895	-0.35%
2022/08/16	0.1	12.25	0	0.00	12.25	0.1	2,914	0.00%
2022/08/15	1	12.15	0	0.00	12.20	1	2,907	0.03%
2022/08/11	0	0.00	6	11.88	11.90	-6	2,889	-0.21%
2022/08/09	0	0.00	1	11.45	11.60	-1	2,902	-0.04%
2022/08/08	0	0.00	10	11.45	11.50	-10	2,974	-0.34%
2022/08/05	0	0.00	2	11.35	11.50	-2	3,024	-0.07%
2022/08/04	0.1	11.15	0	0.00	11.15	0.1	3,164	0.00%
2022/07/28	0.4	11.40	0	0.00	11.45	0.4	3,349	0.01%
2022/07/27	4	11.40	0	0.00	11.40	4	3,321	0.12%
2022/07/13	19	12.62	0	12.75	12.65	19	3,433	0.55%
2022/07/12	2	12.78	4	12.50	12.50	-2	3,354	-0.06%
2022/07/11	3	13.30	1	13.50	13.20	2	3,228	0.06%
2022/07/08	2	13.60	0	0.00	13.60	2	3,170	0.06%
2022/07/04	0.6	13.65	1	13.70	13.60	-0.4	3,543	-0.01%
2022/07/01	4.2	13.86	0	0.00	13.55	4.2	3,574	0.12%
2022/06/30	0.1	14.10	0	0.00	14.00	0.1	3,545	0.00%
2022/06/29	2	14.10	0	0.00	14.20	2	3,523	0.06%
2022/06/28	2	14.30	0	0.00	14.30	2	3,507	0.06%
2022/06/27	0	0.00	2	14.50	14.50	-2	3,545	-0.06%
2022/06/22	0	0.00	5	14.10	14.10	-5	3,549	-0.14%
2022/06/20	0.1	14.05	0	0.00	13.90	0.1	3,501	0.00%
2022/06/14	1	14.15	0	0.00	14.35	1	3,463	0.03%
2022/06/10	2	14.60	0	0.00	14.65	2	3,465	0.06%
2022/06/07	1	14.75	0	0.00	14.70	1	3,483	0.03%
2022/05/31	1	14.80	0	0.00	14.85	1	3,668	0.03%
2022/05/30	0	0.00	1	14.80	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	1	14.35	14.40	-1	3,644	-0.03%
2022/05/23	0.1	14.25	0	0.00	14.10	0.1	3,752	0.00%
2022/05/19	2	14.00	1	14.05	14.05	1	3,809	0.03%
2022/05/13	1	14.15	0	0.00	14.25	1	3,752	0.03%
2022/05/12	10	14.27	0	0.00	14.00	10	3,756	0.27%
2022/05/11	1	14.95	0	0.00	14.85	1	3,613	0.03%
2022/05/09	0	0.00	0	15.50	15.15	0	3,531	0.00%
2022/05/06	0	0.00	0	15.70	15.75	0	3,470	0.00%
2022/04/27	3	15.60	0	0.00	15.55	3	3,652	0.08%
2022/04/25	5	15.87	0	0.00	15.80	5	3,616	0.14%
2022/04/22	12	16.19	0	0.00	16.20	12	3,596	0.33%
2022/04/20	2	16.20	1	16.25	16.15	1	3,754	0.03%
2022/04/19	0	0.00	2	16.15	16.20	-2	3,782	-0.05%
2022/04/18	8	16.06	0	0.00	16.00	8	3,853	0.21%
2022/04/15	3	16.23	0	0.00	16.20	3	3,856	0.08%
2022/04/14	4	16.20	0	0.00	16.25	4	3,887	0.10%
2022/04/12	5	16.17	0	0.00	16.20	5	3,909	0.13%
2022/04/11	22	16.35	0	0.00	16.30	22	3,900	0.56%
2022/04/08	4	16.65	0	0.00	16.70	4	3,776	0.11%
2022/04/07	2	16.25	0	0.00	16.15	2	3,597	0.06%
2022/04/06	0	0.00	12	16.40	16.40	-12	3,604	-0.33%
2022/03/30	0	0.00	1	16.50	16.45	-1	3,631	-0.03%
2022/03/29	0	0.00	1	16.45	16.45	-1	3,606	-0.03%
2022/03/17	0	0.00	3	16.17	16.15	-3	3,591	-0.08%
2022/03/16	0	0.00	1	15.95	15.80	-1	3,568	-0.03%
2022/03/14	0	0.00	3	15.88	15.90	-3	3,624	-0.08%
2022/03/11	0	0.00	4	15.75	15.65	-4	3,635	-0.11%
2022/03/10	2	15.65	6	15.71	15.75	-4	3,641	-0.11%
2022/03/08	3	15.22	0	0.00	15.05	3	3,614	0.08%
2022/03/07	6	15.44	15	15.35	15.30	-9	3,576	-0.25%
2022/02/24	13	15.77	0.1	15.95	15.75	12.9	3,581	0.36%
2022/02/22	2	16.23	20	16.00	16.05	-18	3,614	-0.50%
2022/02/21	0	0.00	3	16.25	16.30	-3	3,759	-0.08%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/14	3	16.28	0	0.00	16.25	3	3,939	0.08%
2022/02/08	0	0.00	1	16.70	16.80	-1	4,121	-0.02%
2022/02/07	0	0.00	5	16.47	16.55	-5	4,117	-0.12%
2022/01/25	2	16.18	0	0.00	16.15	2	4,076	0.05%
2022/01/24	2	16.35	0	0.00	16.35	2	4,037	0.05%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/19	23	16.67	0	0.00	16.60	23	3,927	0.59%
2022/01/18	1	16.85	0	0.00	16.90	1	3,853	0.03%
2022/01/17	12	16.86	0	0.00	16.85	12	3,856	0.31%
2022/01/13	0	0.00	3	17.20	17.25	-3	3,746	-0.08%
2022/01/10	0	0.00	5	17.00	16.95	-5	3,550	-0.14%
2022/01/07	10	17.00	0	0.00	16.85	10	3,504	0.29%
2022/01/06	0	0.00	22	16.76	16.90	-22	3,477	-0.63%
2022/01/04	1	16.85	0	0.00	16.95	1	3,433	0.03%
2022/01/03	11	16.93	0	0.00	16.95	11	3,413	0.32%
2021/12/30	0	0.00	8	16.95	16.95	-8	3,322	-0.24%
2021/12/29	0	0.00	89	16.85	16.90	-89	3,309	-2.69%
2021/12/28	0	0.00	1	16.80	16.75	-1	3,293	-0.03%
2021/12/27	5	16.75	0	0.00	16.75	5	3,314	0.15%
2021/12/24	10	16.55	6	16.60	16.55	4	3,310	0.12%
2021/12/23	0	0.00	11	16.50	16.55	-11	3,302	-0.33%
2021/12/22	1	16.50	0	0.00	16.40	1	3,322	0.03%
2021/12/21	0	0.00	1	16.55	16.55	-1	3,319	-0.03%
2021/12/17	2	16.40	0	0.00	16.40	2	3,289	0.06%
2021/12/14	6	16.48	0	0.00	16.40	6	3,425	0.18%
2021/12/13	0	0.00	5	16.75	16.75	-5	3,396	-0.15%
2021/12/10	26	16.70	0	0.00	16.75	26	3,389	0.77%
2021/12/08	5	16.70	2	16.78	16.60	3	3,382	0.09%
2021/12/07	0	0.00	0.6	16.45	16.45	-0.6	3,319	-0.02%
2021/12/03	0	0.00	1	16.25	16.35	-1	3,328	-0.03%
2021/12/02	3	16.08	0	0.00	16.20	3	3,336	0.09%
2021/12/01	1	16.05	1	16.25	16.25	0	3,337	0.00%
2021/11/30	5	16.25	1	16.35	16.15	4	3,326	0.12%
2021/11/29	1	16.15	0	0.00	16.10	1	3,310	0.03%
2021/11/26	2	16.22	0	0.00	16.25	2	3,281	0.06%
2021/11/23	2	16.60	0	0.00	16.55	2	3,295	0.06%
2021/11/18	0	0.00	21	16.85	16.80	-21	3,182	-0.66%
2021/11/17	0	0.00	13	16.38	16.50	-13	2,998	-0.43%
2021/11/16	0	0.00	1	16.20	16.15	-1	2,911	-0.03%
2021/11/15	0	0.00	2	16.15	16.10	-2	2,937	-0.07%
2021/11/12	0	0.00	10	15.90	15.95	-10	2,970	-0.34%
2021/11/11	0	0.00	1	15.70	15.75	-1	2,987	-0.03%
2021/11/10	1	15.55	0	0.00	15.70	1	3,100	0.03%
2021/11/09	8	15.69	0	0.00	15.65	8	3,038	0.26%
2021/11/08	0	0.00	8	15.49	15.70	-8	3,053	-0.26%
2021/11/05	3	15.12	0	0.00	15.25	3	3,039	0.10%
2021/11/04	0	0.00	3	15.30	15.20	-3	3,097	-0.10%
2021/11/02	0	0.00	2	15.30	15.25	-2	3,166	-0.06%
2021/10/29	2	15.08	0	0.00	15.15	2	3,207	0.06%
2021/10/28	3	15.20	0	0.00	15.15	3	3,236	0.09%
2021/10/22	0	0.00	7.7	15.39	15.35	-7.7	3,866	-0.20%
2021/10/21	0	0.00	4	15.43	15.50	-4	4,070	-0.10%
2021/10/20	0	0.00	3	15.32	15.30	-3	4,173	-0.07%
2021/10/19	0	0.00	1	15.25	15.20	-1	4,289	-0.02%
2021/10/18	0	0.00	2.2	15.14	15.20	-2.2	4,341	-0.05%
2021/10/05	4	14.60	0	0.00	14.90	4	5,051	0.08%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/29	1	15.15	9	15.15	15.20	-8	5,348	-0.15%
2021/09/24	0	0.00	2	15.33	15.30	-2	5,601	-0.04%
2021/09/22	2	14.95	0	0.00	14.95	2	5,777	0.03%
2021/09/13	2	15.45	1	15.60	15.60	1	5,957	0.02%
2021/09/07	2	15.35	1	15.30	15.30	1	6,218	0.02%
2021/09/06	1	15.55	5	15.50	15.40	-4	6,263	-0.06%
2021/08/31	1	15.80	0	0.00	15.85	1	6,467	0.02%
2021/08/30	0	0.00	1	15.85	15.85	-1	6,613	-0.02%
2021/08/27	0	0.00	0	15.70	15.70	0	6,674	0.00%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/25	10	15.45	0	0.00	15.55	10	6,761	0.15%
2021/08/23	0	0.00	1.4	15.23	15.15	-1.4	6,982	-0.02%
2021/08/17	4.1	14.92	0	0.00	14.75	4.1	7,374	0.06%
2021/08/16	5	14.86	0	0.00	14.75	5	7,425	0.07%
2021/08/13	4	15.40	0	0.00	15.25	4	7,547	0.05%
2021/08/11	10	15.70	0	0.00	15.65	10	7,764	0.13%
2021/08/10	1	16.00	0	0.00	15.95	1	7,977	0.01%
2021/08/09	0	0.00	4	16.18	16.20	-4	8,277	-0.05%
2021/08/04	5	15.80	0	0.00	15.95	5	9,585	0.05%
2021/08/03	1	15.80	0	0.00	15.75	1	10,126	0.01%
2021/08/02	5	15.80	0	0.00	15.90	5	10,576	0.05%
2021/07/28	10	17.05	2	17.05	17.05	8	10,864	0.07%
2021/07/27	7	17.45	0	0.00	17.20	7	11,249	0.06%
2021/07/26	4	17.63	3	17.58	17.50	1	11,528	0.01%
2021/07/23	5	17.63	0	0.00	17.70	5	12,031	0.04%
2021/07/22	5	17.47	20	17.40	17.45	-15	12,240	-0.12%
2021/07/21	1	17.50	0	0.00	17.40	1	12,592	0.01%
2021/07/20	0	0.00	5	17.53	17.45	-5	13,084	-0.04%
2021/07/19	1	17.75	2	17.80	17.80	-1	13,321	-0.01%
2021/07/16	24	17.74	1.6	17.70	17.70	22.4	14,103	0.16%
2021/07/12	0	0.00	2	17.30	17.35	-2	15,851	-0.01%
2021/07/07	0	0.00	3	17.35	17.15	-3	16,401	-0.02%
2021/07/06	11	17.29	10	17.39	17.45	1	16,643	0.01%
2021/07/05	0	0.00	1	17.15	17.20	-1	16,652	-0.01%
2021/07/02	1	16.90	0	0.00	16.90	1	16,708	0.01%
2021/07/01	1	16.95	4	17.21	16.95	-3	16,780	-0.02%
2021/06/30	0	0.00	105	16.85	16.95	-105	16,878	-0.62%	大賣/鉅額交易
2021/06/29	2	16.75	12	16.70	16.65	-10	16,922	-0.06%
2021/06/28	2	16.73	0	0.00	16.85	2	17,096	0.01%
2021/06/25	1	16.85	0	0.00	16.70	1	17,300	0.01%
2021/06/24	0	0.00	2	16.78	16.85	-2	17,433	-0.01%
2021/06/23	1	16.50	0	0.00	16.50	1	17,774	0.01%
2021/06/22	2	16.35	5	16.35	16.35	-3	18,269	-0.02%
2021/06/21	2	16.10	13	16.20	16.10	-11	18,332	-0.06%
2021/06/18	3	16.47	0	0.00	16.40	3	18,345	0.02%
2021/06/16	14	16.56	0	0.00	16.55	14	18,454	0.08%
2021/06/15	5	16.60	0	0.00	16.65	5	18,507	0.03%
2021/06/11	0	0.00	7	16.80	16.75	-7	18,488	-0.04%
2021/06/10	1	16.65	0	0.00	16.80	1	18,535	0.01%
2021/06/09	1	16.90	0	0.00	16.75	1	18,714	0.01%
2021/06/08	0	0.00	1	17.15	17.00	-1	18,820	-0.01%
2021/06/07	5	17.10	10	17.08	17.10	-5	19,045	-0.03%
2021/06/04	10	17.55	0	0.00	17.50	10	18,928	0.05%
2021/06/03	0	0.00	3	17.75	17.75	-3	18,984	-0.02%
2021/06/02	7	17.81	11	17.80	17.70	-4	19,069	-0.02%
2021/06/01	2	17.70	2	17.65	17.70	0	18,996	0.00%
2021/05/31	0	0.00	11	17.68	17.50	-11	18,961	-0.06%
2021/05/28	10	17.57	7	17.44	17.65	3	18,896	0.02%
2021/05/27	0	0.00	1	17.10	17.20	-1	18,879	-0.01%
2021/05/26	0	0.00	8	16.88	16.95	-8	18,956	-0.04%
2021/05/25	13	16.79	4.2	16.75	16.80	8.8	19,022	0.05%
2021/05/24	11	16.65	6	16.42	16.65	5	18,996	0.03%
2021/05/21	22	16.49	2	16.50	16.65	20	18,932	0.11%
2021/05/20	1	16.05	2	16.08	16.10	-1	18,760	-0.01%
2021/05/19	1	16.10	1	16.40	16.25	0	18,665	0.00%
2021/05/18	2	15.35	2	15.98	16.20	0	18,597	0.00%
2021/05/17	3	15.77	13	15.40	15.00	-10	18,403	-0.05%
2021/05/14	20	16.36	2	16.35	16.20	18	18,194	0.10%
2021/05/13	6	16.24	59	16.10	16.10	-53	17,976	-0.29%
2021/05/12	33.1	17.43	57	16.64	16.40	-23.9	17,636	-0.14%
2021/05/11	30	18.31	53	18.07	17.95	-23	16,906	-0.14%
2021/05/10	32	18.44	9	18.51	18.55	23	16,422	0.14%
2021/05/07	13	18.35	8	18.50	18.60	5	15,989	0.03%
2021/05/06	109	18.74	12	18.47	18.45	97	15,900	0.61%	大買/
2021/05/05	38	18.51	23	18.52	18.45	15	15,720	0.10%
2021/05/04	19	18.24	17	18.51	18.05	2	15,494	0.01%
2021/05/03	33	19.14	23	19.16	18.95	10	14,976	0.07%
2021/04/29	29	18.95	21	19.08	19.30	8	14,545	0.05%
2021/04/28	6.1	18.57	20	18.53	18.45	-14	14,027	-0.10%
2021/04/27	60	18.82	5	18.90	18.75	55	13,826	0.40%
2021/04/26	36	18.85	2.1	18.80	18.95	33.9	13,475	0.25%
2021/04/23	2	18.35	13	18.39	18.40	-11	13,019	-0.08%
2021/04/22	68	18.72	20	18.78	18.50	48	12,820	0.37%
2021/04/21	7	18.20	0	0.00	18.45	7	12,099	0.06%
2021/04/20	23	18.23	11	18.40	18.30	12	11,991	0.10%
2021/04/19	10	18.81	8	18.54	18.95	2	11,847	0.02%
2021/04/16	43	16.98	35	17.27	17.70	8	11,440	0.07%
2021/04/15	10	16.85	1	16.55	16.80	9	11,678	0.08%
2021/04/14	16	16.44	21	16.49	16.45	-5	12,089	-0.04%
2021/04/13	40	16.40	0	0.00	16.35	40	12,530	0.32%
2021/04/12	24	16.50	20	16.50	16.55	4	12,421	0.03%
2021/04/09	0	0.00	8	16.06	16.05	-8	12,301	-0.07%
2021/04/08	0	0.00	5	16.05	16.05	-5	12,582	-0.04%
2021/04/07	62	15.93	0.4	15.85	15.95	61.6	13,102	0.47%
2021/04/06	0	0.00	5.7	15.85	15.85	-5.7	13,097	-0.04%
2021/04/01	2	15.55	0	0.00	15.65	2	12,953	0.02%
2021/03/31	24	15.45	4	15.55	15.60	20	12,884	0.16%
2021/03/30	15.7	15.35	2	15.40	15.45	13.7	12,676	0.11%
2021/03/29	4.2	15.22	6	15.20	15.20	-1.8	12,468	-0.01%
2021/03/26	8	15.03	10	14.95	15.10	-2	12,538	-0.02%
2021/03/25	26	15.43	14	15.27	15.40	12	12,267	0.10%
2021/03/24	3	14.85	100	14.90	14.85	-97	11,840	-0.82%
2021/03/23	2	14.75	3	14.65	14.70	-1	11,769	-0.01%
2021/03/22	0	0.00	0.6	14.80	14.85	-0.6	11,719	-0.01%
2021/03/19	101	14.79	10	14.76	14.80	91	11,743	0.77%	大買/
2021/03/17	0	0.00	1	14.50	14.55	-1	11,632	-0.01%
2021/03/15	3	14.55	0	0.00	14.50	3	11,914	0.03%
2021/03/11	3	14.35	4	14.33	14.30	-1	12,099	-0.01%
2021/03/08	0	0.00	2	14.25	14.20	-2	12,121	-0.02%
2021/03/03	0	0.00	17.5	14.12	14.15	-17.5	12,233	-0.14%
2021/02/26	2	14.05	5	14.15	14.10	-3	12,090	-0.02%
2021/02/25	0	0.00	2	14.35	14.35	-2	11,958	-0.02%
2021/02/24	3	14.25	0	0.00	14.15	3	11,979	0.03%
2021/02/23	10	14.20	10	14.20	14.25	0	12,040	0.00%
2021/02/19	0	0.00	3	14.10	14.10	-3	12,033	-0.02%
2021/02/18	3	14.20	0	0.00	14.20	3	12,008	0.02%
2021/02/17	0	0.00	0	13.90	14.00	0	11,930	0.00%
2021/02/05	0	0.00	17	13.80	13.85	-17	11,820	-0.14%
2021/02/04	2	13.65	0	0.00	13.65	2	11,740	0.02%
2021/02/03	1.1	13.60	5	13.60	13.65	-3.9	11,912	-0.03%
2021/02/02	5	13.78	0	0.00	13.75	5	11,963	0.04%
2021/02/01	0	0.00	3	13.30	13.55	-3	11,995	-0.03%
2021/01/29	2.4	13.42	0	0.00	13.40	2.4	11,922	0.02%
2021/01/28	2	13.50	0	0.00	13.55	2	11,840	0.02%
2021/01/26	8	14.10	0	0.00	13.80	8	11,710	0.07%
2021/01/21	0	0.00	1	13.90	13.90	-1	11,551	-0.01%
2021/01/20	0	0.00	3	13.80	13.75	-3	11,437	-0.03%
2021/01/18	0.3	14.00	5	14.15	14.15	-4.7	11,226	-0.04%
2021/01/15	6	13.99	0	0.00	13.95	6	11,118	0.05%
2021/01/14	0	0.00	5	14.25	14.15	-5	10,973	-0.05%
2021/01/13	14	14.39	1	14.30	14.40	13	10,826	0.12%
2021/01/12	2	14.20	0.3	14.35	14.05	1.7	10,566	0.02%
2021/01/11	6	14.85	7.3	14.95	14.75	-1.3	10,218	-0.01%
2021/01/08	16	15.22	40	14.91	15.20	-24	9,826	-0.24%
2021/01/07	16	15.01	23.2	14.90	15.15	-7.2	9,139	-0.08%
2021/01/06	21	14.41	25.4	14.25	14.20	-4.4	8,507	-0.05%
2021/01/05	8	14.05	1	14.10	13.90	7	7,848	0.09%
2021/01/04	13	13.76	5.5	13.77	13.95	7.5	7,708	0.10%
2020/12/31	9.3	13.60	11	13.82	13.55	-1.7	7,479	-0.02%
2020/12/30	50	14.02	21	13.96	14.10	29	7,039	0.41%
2020/12/29	3	13.48	5	13.40	13.35	-2	6,360	-0.03%
2020/12/28	0	0.00	1	13.20	13.30	-1	6,271	-0.02%
2020/12/25	0	0.00	3	13.05	13.05	-3	6,174	-0.05%
2020/12/22	13	13.39	32	13.16	12.80	-19	6,121	-0.31%
2020/12/21	2	12.95	2	13.03	13.15	0	6,019	0.00%
2020/12/17	0	0.00	0.1	12.75	12.80	-0.1	5,856	0.00%
2020/12/16	0	0.00	1	12.65	12.70	-1	5,906	-0.02%
2020/12/15	0	0.00	5	12.65	12.50	-5	5,998	-0.08%
2020/12/14	0	0.00	1	12.75	12.80	-1	5,965	-0.02%
2020/12/11	6	12.90	17	12.81	12.90	-11	5,938	-0.19%
2020/12/10	0	0.00	16	12.87	12.85	-16	6,029	-0.27%
2020/12/09	13	13.00	0	0.00	12.80	13	5,909	0.22%
2020/12/08	3	13.00	5	12.70	12.70	-2	5,777	-0.03%
2020/12/07	16	12.89	5	12.90	13.00	11	5,465	0.20%
2020/12/04	5	12.45	13	12.49	12.60	-8	5,196	-0.15%
2020/12/03	20	12.41	1	12.45	12.45	19	5,046	0.38%
2020/12/01	0	0.00	13	12.07	12.20	-13	4,875	-0.27%
2020/11/30	0	0.00	10	12.00	12.00	-10	4,808	-0.21%
2020/11/26	10	11.95	0	0.00	11.95	10	4,766	0.21%
2020/11/20	3	11.65	1	11.65	11.70	2	4,659	0.04%
2020/11/11	0	0.00	2	11.50	11.50	-2	4,734	-0.04%
2020/11/10	0	0.00	2	11.35	11.20	-2	4,640	-0.04%
2020/11/06	0	0.00	0.2	10.95	11.00	-0.2	5,035	0.00%
2020/10/23	0	0.00	2	11.05	11.05	-2	7,070	-0.03%
2020/10/22	0	0.00	2	10.95	11.15	-2	7,335	-0.03%
2020/09/24	2	10.60	0	0.00	10.60	2	9,984	0.02%
2020/09/23	2	10.90	0	0.00	10.90	2	9,808	0.02%
2020/09/15	0	0.00	4.1	11.20	11.30	-4.1	9,497	-0.04%
2020/09/14	0	0.00	0.1	10.95	11.00	-0.1	9,385	0.00%
2020/09/11	0	0.00	5	10.90	10.90	-5	9,386	-0.05%
2020/09/01	1	11.10	1	11.00	11.10	0	9,365	0.00%
2020/08/31	0	0.00	0	11.00	11.00	0	9,247	0.00%
2020/08/25	0	0.00	2	10.75	10.75	-2	9,035	-0.02%
2020/08/24	0	0.00	3	10.67	10.65	-3	9,025	-0.03%
2020/08/21	0	0.00	2	10.73	10.70	-2	8,987	-0.02%
2020/08/20	0	0.00	3	10.62	10.60	-3	8,927	-0.03%
2020/08/19	0	0.00	2	10.90	10.85	-2	8,802	-0.02%
2020/08/13	1	10.95	14	10.91	10.90	-13	8,510	-0.15%
2020/08/11	1	11.90	0	0.00	11.80	1	7,939	0.01%
2020/08/10	3	11.88	13	11.85	11.85	-10	7,715	-0.13%
2020/08/06	2	11.80	0.4	11.75	11.75	1.6	7,151	0.02%
2020/08/05	15	11.82	5	11.80	11.80	10	6,955	0.14%
2020/08/04	2	11.65	3	11.65	11.70	-1	6,782	-0.01%
2020/07/31	3	11.85	1	11.95	11.90	2	6,653	0.03%
2020/07/30	0	0.00	35	11.85	12.00	-35	6,447	-0.54%
2020/07/29	10	11.50	0.4	11.55	11.60	9.6	6,059	0.16%
2020/07/27	23	11.96	20	11.63	11.60	3	5,733	0.05%
2020/07/24	0	0.00	1	11.55	11.40	-1	5,291	-0.02%
2020/07/23	0	0.00	11	11.75	11.60	-11	5,176	-0.21%
2020/07/22	10	11.80	18	11.80	11.75	-8	5,104	-0.16%
2020/07/17	0	0.00	28	11.42	11.40	-28	4,734	-0.59%
2020/07/16	0	0.00	5	11.50	11.50	-5	4,659	-0.11%
2020/07/15	2	11.40	0	0.00	11.40	2	4,603	0.04%
2020/07/14	0	0.00	5	11.50	11.45	-5	4,565	-0.11%
2020/07/13	21	11.71	0	0.00	11.70	21	4,457	0.47%
2020/07/10	10	11.78	10	11.65	11.70	0	4,318	0.00%
2020/07/09	38	11.60	50	11.48	11.60	-12	3,928	-0.31%
2020/07/08	44	11.05	48	11.00	11.15	-4	3,510	-0.11%
2020/07/07	0	0.00	2	10.95	11.00	-2	3,400	-0.06%
2020/07/06	10	10.85	0	0.00	10.90	10	3,321	0.30%
2020/07/03	0	0.00	50	10.50	10.55	-50	3,213	-1.56%
2020/07/02	0	0.00	48	10.45	10.50	-48	3,157	-1.52%
2020/06/17	0	0.00	1	10.30	10.30	-1	3,020	-0.03%
2020/06/12	8	10.07	0	0.00	10.10	8	3,039	0.26%
2020/06/11	40	10.34	0	0.00	10.15	40	3,002	1.33%
2020/06/10	0	0.00	59	10.45	10.45	-59	2,991	-1.97%
2020/06/08	0	0.00	3	10.33	10.40	-3	3,039	-0.10%
2020/06/02	0	0.00	5	10.05	10.10	-5	2,983	-0.17%
2020/06/01	0	0.00	3	10.00	10.00	-3	2,962	-0.10%
2020/05/27	0	0.00	3	9.95	9.94	-3	2,931	-0.10%
2020/05/22	4	9.84	0.9	9.86	9.82	3.1	2,939	0.11%
2020/05/18	0	0.00	1	9.98	9.98	-1	2,887	-0.03%
2020/05/15	11	9.93	0	0.00	9.96	11	2,865	0.38%
2020/05/14	6	9.95	0	0.00	9.93	6	2,841	0.21%
2020/05/13	3	9.99	0	0.00	9.99	3	2,829	0.11%
2020/05/05	30	9.69	0	9.68	9.68	30	2,798	1.07%
2020/04/30	1	9.67	0	0.00	9.82	1	2,775	0.04%
2020/04/24	1	9.26	0	0.00	9.31	1	2,830	0.04%
2020/04/22	0	0.00	3	9.23	9.24	-3	2,829	-0.11%
2020/04/21	11	9.31	3	9.21	9.16	8	2,817	0.28%
2020/04/16	2	9.48	0	0.00	9.46	2	2,769	0.07%
2020/04/13	4	9.37	6	9.37	9.37	-2	2,722	-0.07%
2020/04/10	2	9.34	0	0.00	9.36	2	2,752	0.07%
2020/04/09	2	9.35	0	0.00	9.34	2	2,787	0.07%
2020/04/07	0	0.00	2	9.32	9.31	-2	3,848	-0.05%
2020/04/01	0	0.00	1	9.32	9.33	-1	4,047	-0.02%
2020/03/31	5	9.30	0	0.00	9.38	5	4,072	0.12%
2020/03/30	2	9.15	0	0.00	9.21	2	4,065	0.05%
2020/03/27	1	9.04	0	0.00	9.19	1	4,072	0.02%
2020/03/10	2	9.51	0	0.00	9.53	2	4,756	0.04%
2020/03/06	2	9.91	0	0.00	9.89	2	4,786	0.04%
2020/03/04	1	9.90	0	0.00	9.92	1	4,970	0.02%
2020/03/02	7	9.84	0	0.00	9.81	7	5,117	0.14%
2020/02/14	1	10.05	0	0.00	10.05	1	6,365	0.02%
2020/02/07	3	10.10	0	0.00	10.10	3	6,915	0.04%
2020/02/05	1	10.15	0	0.00	10.15	1	7,016	0.01%
2020/01/31	0	0.00	200	10.20	10.20	-200	6,969	-2.87%	大賣/鉅額交易
2020/01/08	0	0.00	1	10.35	10.25	-1	7,208	-0.01%
2020/01/02	9	10.85	0	0.00	10.75	9	7,258	0.12%
2019/12/31	1	11.00	0	0.00	11.25	1	6,988	0.01%
2019/12/30	0	0.00	0.3	10.80	10.90	-0.3	6,052	0.00%
2019/12/23	0	0.00	0	10.65	10.75	0	5,729	0.00%
2019/12/17	2	10.60	10	10.60	10.70	-8	5,344	-0.15%
2019/12/10	5	10.50	0	0.00	10.50	5	5,055	0.10%
2019/12/09	2	10.40	0	0.00	10.45	2	5,042	0.04%
2019/12/04	0	0.00	1	10.50	10.50	-1	4,903	-0.02%
2019/11/28	0	0.00	1	10.50	10.45	-1	4,701	-0.02%
2019/11/27	0	0.00	4	10.46	10.40	-4	4,734	-0.08%
2019/11/26	0	0.00	4	10.60	10.45	-4	4,629	-0.09%
2019/11/25	0	0.00	6	10.53	10.60	-6	4,508	-0.13%
2019/11/19	0	0.00	14	9.95	10.10	-14	4,127	-0.34%
2019/11/18	1	9.92	4	9.89	9.92	-3	3,930	-0.08%
2019/11/12	0	0.00	4	9.85	9.80	-4	3,658	-0.11%
2019/11/11	1	9.58	2	9.58	9.54	-1	3,420	-0.03%
2019/11/08	5	9.66	4	9.66	9.63	1	3,410	0.03%
2019/11/06	102	9.51	7	9.59	9.55	95	3,762	2.52%	大買/
2019/11/04	0	0.00	8.3	9.33	9.39	-8.3	3,684	-0.23%
2019/10/31	0	0.00	10	9.23	9.20	-10	3,658	-0.27%
2019/10/29	10	9.19	0	0.00	9.20	10	3,690	0.27%
2019/10/18	0	0.00	17	9.18	9.15	-17	3,604	-0.47%
2019/10/14	0	0.00	1	9.05	9.05	-1	3,357	-0.03%
2019/09/18	2	8.97	0	0.00	8.97	2	3,091	0.06%
2019/09/17	6	9.00	0	0.00	8.96	6	3,044	0.20%
2019/09/12	3	9.00	0	0.00	9.03	3	3,083	0.10%
2019/09/10	1	9.03	0	0.00	9.04	1	3,057	0.03%
2019/09/06	2	8.88	0	0.00	8.90	2	2,987	0.07%
2019/09/05	1	8.88	0	0.00	8.86	1	2,947	0.03%
2019/09/03	150	8.76	0	0.00	8.77	150	2,962	5.06%	大買/鉅額交易
2019/09/02	1	8.76	0	0.00	8.76	1	2,932	0.03%
2019/08/26	5.1	8.80	0	0.00	8.85	5.1	2,828	0.18%
2019/08/02	11	9.34	0	0.00	9.35	11	1,964	0.56%
2019/07/17	1	9.51	0	0.00	9.55	1	2,210	0.05%
2019/07/15	1	9.52	0	0.00	9.50	1	2,141	0.05%
2019/07/12	0	0.00	11	9.51	9.50	-11	2,174	-0.51%
2019/07/08	3	9.51	0	0.00	9.45	3	2,167	0.14%
2019/07/02	0	0.00	0	9.45	9.45	0	2,368	0.00%
2019/07/01	5	9.48	0	0.00	9.49	5	2,427	0.21%
2019/06/25	2	9.46	0	0.00	9.43	2	2,575	0.08%
2019/06/11	0	0.00	1	9.31	9.30	-1	3,546	-0.03%
2019/05/27	0	0.00	0.3	9.25	9.26	-0.3	3,862	-0.01%
2019/05/15	5	9.20	0	0.00	9.21	5	4,031	0.12%
2019/05/14	3	9.19	0	0.00	9.20	3	4,048	0.07%
2019/05/09	55	9.25	0	0.00	9.35	55	3,975	1.38%
2019/05/08	3	9.33	4	9.25	9.36	-1	3,947	-0.03%
2019/05/06	5	9.35	0	0.00	9.27	5	3,777	0.13%
2019/05/03	100	9.40	5	9.39	9.41	95	3,728	2.55%
2019/04/25	1	9.34	0	0.00	9.35	1	3,616	0.03%
2019/04/24	4	9.34	0	0.00	9.35	4	3,610	0.11%
2019/04/23	5	9.35	0	0.00	9.35	5	3,583	0.14%
2019/04/19	5	9.39	0	0.00	9.38	5	3,569	0.14%
2019/04/15	0	0.00	1.1	9.43	9.43	-1.1	3,515	-0.03%
2019/04/11	0	0.00	6	9.42	9.42	-6	3,496	-0.17%
2019/03/21	0.3	9.64	0	0.00	9.65	0.3	2,741	0.01%
2019/03/15	0	0.00	1.1	9.65	9.68	-1.1	2,211	-0.05%
2019/03/08	0	0.00	5	9.46	9.47	-5	1,797	-0.28%
2019/02/26	17	9.23	0	0.00	9.23	17	1,569	1.08%
2019/01/14	0	0.00	0.1	9.00	9.00	-0.1	1,512	-0.01%
2019/01/10	0	0.00	5	9.06	9.05	-5	1,642	-0.30%
2019/01/08	0	0.00	0.2	8.97	8.97	-0.2	1,675	-0.01%
2019/01/07	0	0.00	10	8.96	8.96	-10	1,703	-0.59%
2018/12/25	0	0.00	0.7	8.89	8.88	-0.7	2,039	-0.03%
2018/12/22	0	0.00	0.5	8.90	8.90	-0.5	2,080	-0.02%
2018/12/19	0	0.00	0.7	9.00	8.98	-0.7	2,107	-0.03%
2018/11/27	0	0.00	1.3	9.16	9.18	-1.3	2,257	-0.06%
2018/11/23	0	0.00	11	9.14	9.11	-11	2,333	-0.47%
2018/11/22	0	0.00	0.2	9.21	9.21	-0.2	2,327	-0.01%
2018/11/16	0	0.00	1	9.23	9.30	-1	2,636	-0.04%
2018/11/07	0	0.00	1	9.32	9.38	-1	2,755	-0.04%
2018/11/06	0	0.00	3	9.30	9.30	-3	2,828	-0.11%
2018/10/05	0.8	10.10	0	0.00	10.05	0.8	2,723	0.03%
2018/09/21	0	0.00	75	10.30	10.40	-75	2,939	-2.55%
2018/08/29	0	0.00	1	10.45	10.50	-1	3,213	-0.03%
2018/08/28	1	10.45	0	0.00	10.45	1	3,282	0.03%
2018/08/23	0	0.00	1	11.25	11.25	-1	3,209	-0.03%
2018/08/22	10	11.24	0	0.00	11.25	10	3,107	0.32%
2018/08/21	0	0.00	2	11.23	11.20	-2	3,076	-0.06%
2018/08/20	4	11.25	0	0.00	11.25	4	3,079	0.13%
2018/08/16	1	11.10	0	0.00	11.15	1	3,093	0.03%
2018/08/13	1	11.15	0	0.00	11.15	1	3,122	0.03%
2018/08/10	6	11.30	0	0.00	11.40	6	3,062	0.20%
2018/08/09	1	11.25	0	0.00	11.30	1	3,007	0.03%
2018/08/08	14	11.25	0	0.00	11.30	14	2,981	0.47%
2018/08/07	5	11.17	0	0.00	11.25	5	2,946	0.17%
2018/08/06	2	11.30	0	0.00	11.25	2	2,939	0.07%
2018/08/03	0	0.00	0.1	11.30	11.35	-0.1	2,925	0.00%
2018/08/02	1	11.25	0	0.00	11.20	1	2,872	0.03%
2018/07/31	1	11.10	0	0.00	11.25	1	2,797	0.04%
2018/07/24	11	10.95	0	0.00	10.95	11	2,696	0.41%
2018/07/05	21	10.80	2	10.75	10.75	19	2,992	0.63%
2018/07/03	0	0.00	2	10.95	11.00	-2	2,923	-0.07%
2018/07/02	1	11.25	0	0.00	11.20	1	2,767	0.04%
2018/06/20	0	0.00	3	11.25	11.25	-3	2,868	-0.10%
2018/06/15	1	11.35	0	0.00	11.25	1	2,787	0.04%
2018/06/14	1	11.45	0	0.00	11.40	1	2,694	0.04%
2018/06/08	10	11.75	1	11.70	11.65	9	2,601	0.35%
2018/06/04	3	11.35	1	11.35	11.35	2	2,408	0.08%
2018/06/01	1	11.30	1	11.35	11.35	0	2,389	0.00%
2018/05/31	1	11.25	6	11.25	11.35	-5	2,374	-0.21%
2018/05/30	1	11.20	0	0.00	11.25	1	2,385	0.04%
2018/05/23	1	11.35	0	0.00	11.35	1	2,399	0.04%
2018/05/21	3	11.30	0	0.00	11.40	3	2,381	0.13%
2018/05/15	0	0.00	3	11.20	11.20	-3	2,486	-0.12%
2018/04/30	1	11.15	0	0.00	11.25	1	2,922	0.03%
2018/04/16	0	0.00	1	11.35	11.20	-1	3,215	-0.03%
2018/04/12	75	11.30	0	0.00	11.25	75	3,254	2.30%
2018/04/10	0	0.00	2.4	11.29	11.25	-2.4	3,361	-0.07%
2018/04/03	5	11.25	0	0.00	11.30	5	3,514	0.14%
2018/03/31	0	0.00	1	11.30	11.25	-1	3,521	-0.03%
2018/03/30	0	0.00	10	11.25	11.30	-10	3,526	-0.28%
2018/03/28	1	11.20	0	0.00	11.20	1	3,525	0.03%
2018/03/27	3	11.30	0	0.00	11.20	3	3,533	0.08%
2018/03/13	4	11.50	0	0.00	11.45	4	3,783	0.11%
2018/03/05	1	11.25	0	0.00	11.10	1	4,771	0.02%
2018/03/01	5	11.40	0	0.00	11.40	5	4,795	0.10%
2018/02/23	0	0.00	2	11.45	11.45	-2	4,850	-0.04%
2018/02/08	0	0.00	1	11.15	11.20	-1	4,972	-0.02%
2018/02/06	0	0.00	20	11.30	10.95	-20	4,889	-0.41%
2018/02/02	0	0.00	1.4	11.94	11.95	-1.4	4,693	-0.03%
2018/01/31	0	0.00	70	11.90	11.90	-70	4,679	-1.50%
2018/01/30	0	0.00	15	12.15	12.00	-15	4,661	-0.32%
2018/01/29	5	12.30	0	0.00	12.30	5	4,586	0.11%
2018/01/26	10	11.95	0	0.00	12.10	10	4,498	0.22%
2018/01/22	0	0.00	5	11.95	11.95	-5	4,321	-0.12%
2018/01/19	10	11.93	0	0.00	11.85	10	4,269	0.23%
2018/01/18	25	11.93	0	0.00	11.95	25	4,179	0.60%
2018/01/17	0	0.00	2	11.65	11.75	-2	4,000	-0.05%
2018/01/11	0	0.00	3	11.45	11.45	-3	4,004	-0.07%
2018/01/10	20	11.50	0	0.00	11.50	20	4,000	0.50%
2018/01/04	30	11.25	10	11.25	11.20	20	3,927	0.51%
2018/01/03	22	11.31	0	0.00	11.30	22	3,885	0.57%
2018/01/02	26	11.42	0	0.00	11.40	26	3,768	0.69%