大宇資 (6111)-日盛-木柵券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	62.50	2	62.25	62.30	-1	1,900	-0.05%
2023/04/06	5	61.76	0	0.00	61.40	5	1,923	0.26%
2023/03/31	0	0.00	1.9	61.75	62.40	-1.9	1,997	-0.10%
2023/03/30	9	61.37	0	0.00	61.20	9	2,021	0.45%
2023/03/29	0	0.00	1	59.80	59.90	-1	2,068	-0.05%
2023/03/28	5	61.04	1	61.50	60.50	4	2,187	0.18%
2023/03/27	5	61.94	0	0.00	62.40	5	2,259	0.22%
2023/03/24	0	0.00	4	59.65	59.50	-4	2,379	-0.17%
2023/03/08	2	59.40	5	59.50	59.40	-3	2,747	-0.11%
2023/02/23	0	0.00	0.1	58.20	58.00	-0.1	2,827	0.00%
2023/02/22	1	57.50	4	57.25	57.50	-3	2,856	-0.11%
2023/02/21	6	58.67	0	0.00	58.60	6	2,855	0.21%
2023/02/13	0	0.00	4	59.60	59.50	-4	2,851	-0.14%
2023/02/10	2	61.70	0	0.00	61.30	2	2,843	0.07%
2023/02/08	0	0.00	1	64.10	63.70	-1	2,833	-0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	65.80	6	65.05	65.00	-5	2,812	-0.18%
2023/02/02	0	0.00	2	67.20	67.40	-2	2,796	-0.07%
2023/02/01	2	65.30	0	0.00	66.00	2	2,741	0.07%
2023/01/17	6	62.50	1	62.50	62.90	5	2,681	0.19%
2023/01/16	0.2	62.40	6	61.80	62.40	-5.8	2,671	-0.22%
2023/01/13	0	0.00	6	64.00	63.00	-6	2,656	-0.23%
2023/01/11	2.1	66.37	1	65.70	65.70	1.1	2,620	0.04%
2023/01/09	7	65.73	1	65.40	65.40	6	2,570	0.23%
2023/01/06	5	65.48	5	66.58	65.50	0	2,547	0.00%
2023/01/05	5	67.94	7	67.16	66.70	-2	2,503	-0.08%
2023/01/04	1	66.90	1	66.90	67.20	0	2,369	0.00%
2023/01/03	2	66.70	4	66.25	68.10	-2	2,289	-0.09%
2022/12/30	9	64.06	13	63.74	65.10	-4	2,108	-0.19%
2022/12/29	23	64.70	21	63.85	62.90	2	1,978	0.10%
2022/12/28	2	61.75	2	61.70	61.30	0	1,714	0.00%
2022/12/26	0	0.00	15	61.40	60.60	-15	1,639	-0.91%
2022/12/23	8	62.20	3	61.50	61.40	5	1,612	0.31%
2022/12/21	7	62.50	9	60.93	60.50	-2	1,494	-0.13%
2022/12/20	21	61.94	4	62.18	61.70	17	1,442	1.18%
2022/12/19	2	60.40	1	60.40	61.20	1	1,334	0.07%
2022/12/16	2	58.50	2	59.40	60.60	0	1,249	0.00%
2022/12/15	1	58.70	1	59.20	59.20	0	1,079	0.00%
2022/12/14	7	51.80	10	50.90	53.90	-3	879	-0.34%
2022/12/12	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/09	1	50.70	0	0.00	50.30	1	802	0.12%
2022/12/06	17	52.09	16	52.58	51.40	1	826	0.12%
2022/12/05	0	0.00	2	51.70	51.60	-2	815	-0.25%
2022/12/02	2	51.50	0	0.00	51.50	2	819	0.24%
2022/11/25	1	48.80	0	0.00	48.80	1	842	0.12%
2022/11/22	1	49.65	1	50.00	50.10	0	860	0.00%
2022/11/21	8	52.34	5	53.24	51.40	3	845	0.35%
2022/11/18	4	51.18	1	51.10	51.30	3	765	0.39%
2022/11/14	0	49.65	0	0.00	49.65	0	706	0.00%
2022/11/07	0	0.00	2	47.35	47.35	-2	707	-0.28%
2022/11/04	4	47.05	2	47.25	47.10	2	717	0.28%
2022/11/03	0	0.00	7	46.65	47.65	-7	714	-0.98%
2022/11/01	4	45.38	5	45.64	45.50	-1	713	-0.14%
2022/10/28	2	42.75	2	43.00	42.95	0	702	0.00%
2022/10/25	2	42.90	0	0.00	42.65	2	697	0.29%
2022/10/24	0	0.00	2	43.25	43.20	-2	696	-0.29%
2022/10/21	1	42.80	1	43.20	42.45	0	702	0.00%
2022/10/18	2	44.95	0	0.00	44.85	2	702	0.28%
2022/10/14	2	44.35	2	44.80	44.00	0	703	0.00%
2022/10/13	1	46.70	1	42.95	42.95	0	728	0.00%
2022/10/12	5	46.91	3	47.15	46.60	2	723	0.28%
2022/10/11	2	47.83	0	0.00	46.60	2	726	0.28%
2022/10/06	2	49.15	0	0.00	49.15	2	737	0.27%
2022/09/30	0	0.00	9	46.85	48.30	-9	816	-1.10%
2022/09/28	1	48.80	0	0.00	48.50	1	814	0.12%
2022/09/26	4	52.90	2	49.80	49.80	2	806	0.25%
2022/09/23	2	57.60	2	55.10	55.10	0	806	0.00%
2022/09/22	8	57.93	2	57.30	57.30	6	811	0.74%
2022/09/21	1	58.20	2	57.95	58.00	-1	810	-0.12%
2022/09/20	1	59.10	0	0.00	58.80	1	808	0.12%
2022/09/19	2	59.60	2	58.20	58.20	0	811	0.00%
2022/09/16	1	60.60	1	59.70	59.70	0	808	0.00%
2022/09/15	2	61.60	0	0.00	60.40	2	804	0.25%
2022/09/14	1	60.90	1	61.00	61.80	0	800	0.00%
2022/09/13	1	61.90	0	0.00	62.00	1	794	0.13%
2022/09/12	6	77.93	3	79.10	79.20	3	769	0.39%
2022/09/08	3	77.00	3	77.00	77.00	0	748	0.00%
2022/09/07	3	77.30	3	77.10	77.10	0	745	0.00%
2022/09/06	6	79.20	3	77.80	77.80	3	754	0.40%
2022/09/05	2	80.95	2	80.50	80.50	0	768	0.00%
2022/09/02	0	0.00	1	82.60	82.10	-1	775	-0.13%
2022/08/24	2	76.60	2	76.40	76.40	0	825	0.00%
2022/08/23	1	77.20	1	76.70	76.70	0	828	0.00%
2022/08/22	1	78.20	1	77.70	77.70	0	832	0.00%
2022/08/19	1	79.70	1	78.80	78.80	0	831	0.00%
2022/08/18	1	79.80	0	0.00	79.70	1	834	0.12%
2022/08/15	3	78.87	2	79.30	79.30	1	843	0.12%
2022/08/12	1	82.60	0	0.00	83.00	1	833	0.12%
2022/08/11	3	83.00	0	0.00	82.00	3	834	0.36%
2022/08/10	4	83.98	0	0.00	84.20	4	821	0.49%
2022/08/08	1	82.10	5	83.40	83.60	-4	818	-0.49%
2022/08/04	0	0.00	5	80.50	80.60	-5	809	-0.62%
2022/08/03	0	0.00	2	82.40	81.00	-2	820	-0.24%
2022/08/02	0	0.00	2	81.00	81.30	-2	817	-0.24%
2022/07/29	1	81.80	0	0.00	82.40	1	814	0.12%
2022/07/22	0	0.00	2	84.70	83.70	-2	781	-0.26%
2022/07/20	0	0.00	2	84.30	84.90	-2	772	-0.26%
2022/07/19	1	80.20	0	0.00	81.10	1	759	0.13%
2022/07/14	0	0.00	1	80.90	82.00	-1	766	-0.13%
2022/07/12	4	78.95	8	80.05	80.30	-4	741	-0.54%
2022/07/11	5	72.56	0	0.00	73.40	5	712	0.70%
2022/07/07	0	0.00	3	70.40	72.10	-3	804	-0.37%
2022/07/06	4	71.53	3	71.13	69.10	1	805	0.12%
2022/07/05	3	73.37	3	73.83	72.90	0	814	0.00%
2022/07/04	4	73.38	2	74.30	72.90	2	821	0.24%
2022/07/01	3	75.57	2	77.30	73.00	1	832	0.12%
2022/06/30	2	77.50	0	0.00	75.50	2	826	0.24%
2022/06/29	3	79.87	0	0.00	79.70	3	827	0.36%
2022/06/24	2	79.85	2	79.30	79.00	0	871	0.00%
2022/06/23	3	77.83	0	0.00	76.80	3	887	0.34%
2022/06/17	1	82.50	0	0.00	84.10	1	958	0.10%
2022/06/09	0	0.00	2	97.00	97.50	-2	976	-0.20%
2022/06/06	1	91.80	1	92.00	91.90	0	1,025	0.00%
2022/06/01	0	0.00	4	90.00	90.00	-4	1,082	-0.37%
2022/05/30	0	0.00	2	89.50	89.50	-2	1,216	-0.16%
2022/05/27	0	0.00	1	88.40	87.80	-1	1,306	-0.08%
2022/05/26	1	87.70	1	87.90	87.90	0	1,402	0.00%
2022/05/24	0	0.00	1	86.00	84.90	-1	1,503	-0.07%
2022/05/23	4	85.40	2	86.15	85.80	2	1,530	0.13%
2022/05/20	12	85.85	1	86.50	86.00	11	1,557	0.71%
2022/05/12	0	0.00	1	79.00	78.70	-1	1,597	-0.06%
2022/05/04	1	81.80	1	82.60	82.60	0	1,683	0.00%
2022/04/29	4	82.50	0	0.00	81.70	4	1,715	0.23%
2022/04/26	1	82.10	1	82.50	82.50	0	1,853	0.00%
2022/04/25	2	83.95	1	81.80	81.80	1	1,870	0.05%
2022/04/22	1	83.80	3	84.63	86.30	-2	1,895	-0.11%
2022/04/20	1	84.90	1	85.10	85.10	0	1,989	0.00%
2022/04/19	2	85.50	1	84.50	84.50	1	2,126	0.05%
2022/04/18	1	87.50	1	85.50	85.50	0	2,268	0.00%
2022/04/15	0	0.00	1	88.40	88.70	-1	2,312	-0.04%
2022/04/14	0	0.00	1	92.40	91.50	-1	2,368	-0.04%
2022/04/13	1	89.20	2	89.25	86.60	-1	2,330	-0.04%
2022/04/12	2	83.00	2	83.90	83.90	0	2,294	0.00%
2022/04/11	8	84.11	3	83.00	83.00	5	2,301	0.22%
2022/04/07	1	89.00	0	0.00	87.50	1	2,319	0.04%
2022/03/31	0	96.40	10	96.55	95.00	-10	2,335	-0.43%
2022/03/30	1	100.50	1	98.40	97.10	0	2,449	0.00%
2022/03/25	2	100.75	2	95.00	99.80	0	3,017	0.00%
2022/03/24	0	0.00	3	94.03	94.10	-3	3,021	-0.10%
2022/03/23	1	92.50	0	0.00	92.50	1	3,156	0.03%
2022/03/22	4	92.33	1	91.60	91.60	3	3,178	0.09%
2022/03/18	0	0.00	12	92.93	93.20	-12	3,201	-0.37%
2022/03/17	5	91.64	13	92.54	95.00	-8	3,192	-0.25%
2022/03/16	0	0.00	1	90.70	89.60	-1	3,159	-0.03%
2022/03/15	1	91.20	0	0.00	89.00	1	3,148	0.03%
2022/03/14	2	93.50	2	94.95	93.20	0	3,129	0.00%
2022/03/11	2	93.05	2	95.20	93.00	0	3,113	0.00%
2022/03/10	13	92.19	2	95.85	93.50	11	3,058	0.36%
2022/03/08	2	87.15	0	0.00	84.60	2	3,003	0.07%
2022/03/07	1	93.30	1	95.40	88.50	0	2,972	0.00%
2022/03/04	14	96.76	14	94.79	95.60	0	2,931	0.00%
2022/03/03	3	93.20	3	92.23	91.60	0	2,816	0.00%
2022/03/02	3	94.60	0	0.00	93.80	3	2,786	0.11%
2022/03/01	21	89.62	8	92.55	95.30	13	2,689	0.48%
2022/02/25	1	85.20	5	89.90	88.60	-4	2,587	-0.15%
2022/02/24	1	85.90	0	0.00	85.00	1	2,492	0.04%
2022/02/23	1	87.50	0	0.00	88.80	1	2,451	0.04%
2022/02/22	0	0.00	1	87.10	86.50	-1	2,420	-0.04%
2022/02/21	1	83.40	0	0.00	83.80	1	2,389	0.04%
2022/02/18	2	85.20	2	84.65	84.70	0	2,384	0.00%
2022/02/17	1	86.30	1	85.90	85.30	0	2,381	0.00%
2022/02/16	1	86.50	1	86.10	87.50	0	2,369	0.00%
2022/02/15	1	85.80	1	86.30	86.60	0	2,357	0.00%
2022/02/14	1	82.30	0	0.00	81.70	1	2,323	0.04%
2022/02/10	2	85.00	1	85.20	85.50	1	2,309	0.04%
2022/02/09	1	88.70	1	88.30	87.10	0	2,283	0.00%
2022/01/21	0	0.00	1	83.00	83.00	-1	2,160	-0.05%
2022/01/20	5	85.46	1	84.60	84.00	4	2,125	0.19%
2022/01/19	38	90.55	44	88.13	87.00	-6	2,097	-0.29%
2022/01/18	1	85.70	1	86.80	87.50	0	2,010	0.00%
2022/01/17	0	0.00	12	88.99	88.20	-12	1,997	-0.60%
2022/01/13	1	88.00	0	0.00	89.00	1	1,890	0.05%
2022/01/12	9	88.92	3	89.53	87.20	6	1,831	0.33%
2022/01/11	2	98.00	4	101.48	95.00	-2	1,688	-0.12%
2022/01/10	16	106.34	19	107.55	105.50	-3	1,537	-0.20%
2022/01/07	2	105.50	3.6	109.50	109.50	-1.6	1,477	-0.11%
2022/01/05	4	99.25	0	0.00	98.00	4	1,390	0.29%
2022/01/04	10	100.00	0	0.00	100.50	10	1,387	0.72%
2021/12/27	3	99.00	1	99.50	98.90	2	1,298	0.15%
2021/12/24	4	103.25	2	96.40	96.00	2	1,275	0.16%
2021/12/23	20	104.03	23	103.35	101.00	-3	1,141	-0.26%
2021/12/22	14	98.88	9	99.90	106.00	5	951	0.53%
2021/12/21	7	96.17	10	98.10	96.70	-3	768	-0.39%
2021/12/20	0	0.00	2.2	94.90	94.90	-2.2	508	-0.43%
2021/12/17	29	86.46	31	86.60	86.30	-2	446	-0.45%
2021/12/16	14	78.16	0	0.00	82.50	14	290	4.81%
2021/12/14	1	72.70	1	71.40	71.40	0	232	0.00%
2021/12/08	0	0.00	1	68.80	68.70	-1	197	-0.51%
2021/11/15	1	68.10	0	0.00	67.70	1	233	0.43%
2021/08/18	0	0.00	1	69.00	70.00	-1	817	-0.12%
2021/08/16	0	0.00	1	70.60	72.10	-1	794	-0.13%
2021/08/10	3	76.77	2	77.70	77.30	1	793	0.13%
2021/08/09	10	84.85	10	78.80	74.70	0	796	0.00%
2021/08/06	0	0.00	0.3	78.70	78.70	-0.3	747	-0.04%
2021/07/27	0	0.00	1	77.90	76.90	-1	730	-0.14%
2021/07/22	1	77.20	0	0.00	81.70	1	720	0.14%
2021/07/16	1.3	78.42	3	78.20	77.50	-1.7	686	-0.25%
2021/07/07	0	0.00	2	76.30	75.40	-2	595	-0.34%
2021/07/05	2	74.30	0	0.00	76.40	2	558	0.36%
2021/07/02	0	0.00	5	76.90	74.70	-5	538	-0.93%
2021/07/01	0	0.00	2	72.55	72.80	-2	514	-0.39%
2021/06/30	10	74.65	5	74.90	75.50	5	472	1.06%
2021/06/29	1	65.80	6	66.73	69.30	-5	420	-1.19%
2021/06/25	3	64.73	3	63.90	64.00	0	390	0.00%
2021/06/22	0	0.00	2	64.30	64.40	-2	387	-0.52%
2021/05/17	2	60.60	0	0.00	60.70	2	378	0.53%
2021/05/14	1	56.00	0	0.00	55.20	1	355	0.28%
2021/05/11	5	62.50	0	0.00	61.60	5	328	1.52%
2021/04/29	0	0.00	5	69.20	68.70	-5	322	-1.55%
2021/04/27	5	66.14	5	66.62	67.70	0	303	0.00%
2021/04/23	0	0.00	0.1	64.60	65.20	-0.1	302	-0.03%
2021/04/22	0	0.00	4.3	65.22	64.70	-4.3	305	-1.39%
2021/04/21	1	66.00	2	69.80	66.20	-1	297	-0.34%
2021/04/20	0	0.00	3	69.03	67.50	-3	280	-1.07%
2021/04/19	2	67.80	1	68.00	68.00	1	276	0.36%
2021/04/08	1	63.50	0	0.00	63.50	1	283	0.35%
2021/03/30	0	66.20	0	0.00	66.30	0	334	0.00%
2021/03/24	0	0.00	0.1	64.10	65.70	-0.1	346	-0.01%
2021/03/18	0.1	64.90	0.2	65.01	64.80	-0.1	347	-0.03%
2021/03/09	0	0.00	0.1	62.61	61.30	-0.1	387	-0.01%
2021/03/08	0.1	64.50	0	0.00	62.60	0.1	390	0.01%
2021/03/03	0	65.20	0	0.00	64.70	0	393	0.01%
2021/03/02	4	66.20	0	0.00	65.10	4	396	1.01%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/22	1	68.20	1	68.20	68.30	0	424	0.00%
2021/02/19	0	66.00	0	0.00	67.90	0	423	0.00%
2021/02/18	0.1	67.04	0	0.00	68.10	0.1	425	0.02%
2021/01/22	0	0.00	2	68.70	68.90	-2	476	-0.42%
2021/01/07	0	0.00	1	73.40	73.60	-1	559	-0.18%
2021/01/04	0	0.00	1	76.70	76.00	-1	579	-0.17%
2020/12/31	4	73.48	1	74.10	74.50	3	588	0.51%
2020/12/30	3	74.13	3	73.90	73.70	0	583	0.00%
2020/12/25	0	0.00	0.2	69.10	69.60	-0.2	543	-0.03%
2020/12/10	2	68.20	0	0.00	68.00	2	545	0.37%
2020/12/04	0	0.00	3.2	74.45	73.70	-3.2	532	-0.60%
2020/12/01	5	73.00	0	0.00	72.50	5	507	0.98%
2020/11/20	1	72.90	0	0.00	72.70	1	482	0.21%
2020/11/12	2	68.50	0	0.00	68.30	2	471	0.42%
2020/11/11	5	70.42	0	0.00	70.20	5	458	1.09%
2020/11/10	3	71.33	1	71.30	71.20	2	451	0.44%
2020/11/09	0	0.00	1	71.00	70.90	-1	449	-0.22%
2020/11/06	1	74.60	0	0.00	73.50	1	437	0.23%
2020/11/03	1	74.30	0	0.00	73.80	1	434	0.23%
2020/10/28	3	75.47	1	74.60	74.20	2	417	0.48%
2020/10/27	2	84.25	1	86.30	87.80	1	387	0.26%
2020/10/22	1	86.20	1	86.60	86.20	0	364	0.00%
2020/10/21	1	86.40	1	85.80	85.80	0	356	0.00%
2020/10/16	0	0.00	2	82.55	82.10	-2	328	-0.61%
2020/10/14	0	0.00	3	83.97	84.30	-3	329	-0.91%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/08	2	84.35	5	82.80	84.40	-3	306	-0.98%
2020/10/07	2	81.00	0	0.00	81.80	2	286	0.70%
2020/10/06	0	0.00	1	80.20	80.10	-1	291	-0.34%
2020/09/30	0	0.00	1	79.40	79.70	-1	300	-0.33%
2020/09/24	1	75.90	0	0.00	74.60	1	333	0.30%
2020/09/22	1	78.10	0	0.00	77.40	1	354	0.28%
2020/09/14	0	0.00	1	77.60	77.70	-1	388	-0.26%
2020/08/20	1	66.80	1	69.90	65.00	0	611	0.00%
2020/08/17	1	77.40	0	0.00	77.00	1	602	0.17%
2020/08/10	1	80.40	0	0.00	80.70	1	637	0.16%
2020/08/07	0	0.00	2	80.50	80.20	-2	650	-0.31%
2020/08/06	1	80.20	0	0.00	80.20	1	656	0.15%
2020/07/27	1	76.30	0	0.00	77.00	1	714	0.14%
2020/07/24	1	77.90	0	0.00	78.40	1	722	0.14%
2020/07/23	1	79.80	0	0.00	79.90	1	728	0.14%
2020/07/21	1	79.90	0	0.00	80.20	1	800	0.12%
2020/07/17	0	0.00	2	82.90	82.10	-2	798	-0.25%
2020/07/15	0	0.00	1	83.00	81.30	-1	801	-0.12%
2020/07/13	1	84.50	0	0.00	84.30	1	811	0.12%
2020/07/09	0	0.00	1	85.00	82.90	-1	809	-0.12%
2020/07/07	1	84.50	0	0.00	83.70	1	882	0.11%
2020/07/06	3	88.00	3	86.43	87.80	0	879	0.00%
2020/07/03	1	84.60	2	86.20	85.50	-1	865	-0.12%
2020/07/02	1	84.50	1	81.80	84.50	0	849	0.00%
2020/07/01	1	81.10	0	0.00	80.80	1	833	0.12%
2020/06/29	0	0.00	1	79.00	78.70	-1	815	-0.12%
2020/06/22	3	80.83	0	0.00	79.00	3	801	0.37%
2020/06/19	1	79.40	2	79.10	79.80	-1	788	-0.13%
2020/06/16	0	0.00	2	76.70	76.80	-2	773	-0.26%
2020/06/15	0	0.00	1	75.40	74.10	-1	763	-0.13%
2020/06/12	1	72.00	3	72.23	74.00	-2	786	-0.25%
2020/06/11	2	74.70	0	0.00	74.80	2	802	0.25%
2020/06/10	3	77.83	0	0.00	77.10	3	824	0.36%
2020/06/08	0	0.00	1	76.40	77.10	-1	816	-0.12%
2020/06/05	1	75.50	0	0.00	75.50	1	825	0.12%
2020/06/01	1	74.20	0	0.00	74.00	1	827	0.12%
2020/05/29	1	75.20	1	79.30	74.30	0	825	0.00%
2020/05/28	0	0.00	2	77.95	78.60	-2	750	-0.27%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/20	2	73.00	2	73.35	71.50	0	836	0.00%
2020/05/18	1	70.30	0	0.00	69.40	1	824	0.12%
2020/05/15	1	70.90	2	69.75	68.00	-1	820	-0.12%
2020/05/14	0	0.00	1	71.00	69.90	-1	814	-0.12%
2020/05/13	1	71.10	1	69.50	70.80	0	806	0.00%
2020/05/11	1	71.80	1	70.30	71.50	0	800	0.00%
2020/05/08	1	73.50	0	0.00	70.50	1	801	0.12%
2020/05/07	2	71.25	1	71.40	71.60	1	799	0.13%
2020/05/06	1	70.60	1	68.10	69.30	0	803	0.00%
2020/04/28	0	0.00	1	68.00	67.60	-1	782	-0.13%
2020/04/27	1	69.00	0	0.00	68.00	1	790	0.13%
2020/04/24	1	63.10	0	0.00	65.60	1	752	0.13%
2020/04/20	1	61.90	0	0.00	61.60	1	720	0.14%
2020/04/17	0	0.00	1	65.20	61.70	-1	720	-0.14%
2020/04/14	4	64.88	2	65.20	65.70	2	709	0.28%
2020/04/13	2	63.90	1	64.90	64.90	1	703	0.14%
2020/04/06	0	0.00	1	54.00	52.00	-1	651	-0.15%
2020/04/01	0	0.00	2	51.80	52.00	-2	654	-0.31%
2020/03/24	0	0.00	10	42.20	39.80	-10	680	-1.47%
2020/03/20	1	45.15	0	0.00	43.50	1	682	0.15%
2020/03/18	3	51.70	0	0.00	47.35	3	694	0.43%
2020/03/11	0	0.00	5	80.24	80.00	-5	641	-0.78%
2020/03/10	2	82.50	0	0.00	84.70	2	628	0.32%
2020/03/09	0	0.00	1	88.00	86.70	-1	619	-0.16%
2020/03/05	1	91.10	1	91.70	91.70	0	628	0.00%
2020/03/03	2	91.30	1	90.90	90.90	1	631	0.16%
2020/03/02	1	90.50	1	90.60	90.60	0	631	0.00%
2020/02/27	0	0.00	1	94.00	92.40	-1	639	-0.16%
2020/02/24	0	0.00	1	97.20	96.50	-1	584	-0.17%
2020/02/21	1	92.50	1	93.90	93.90	0	525	0.00%
2020/02/19	1	91.00	5	92.18	92.00	-4	529	-0.76%
2020/02/18	3	91.13	0	0.00	90.80	3	532	0.56%
2020/02/17	0	0.00	3	92.67	91.80	-3	542	-0.55%
2020/02/14	0	0.00	2	92.60	91.60	-2	546	-0.37%
2020/02/12	2	91.75	1	92.10	91.80	1	587	0.17%
2020/02/11	2	92.95	3	92.13	91.80	-1	594	-0.17%
2020/02/10	1	89.80	1	91.80	92.00	0	611	0.00%
2020/02/07	1	86.80	4	91.63	89.80	-3	613	-0.49%
2020/02/06	1	86.90	1	88.00	88.00	0	605	0.00%
2020/02/05	1	87.60	1	86.40	86.40	0	614	0.00%
2020/02/03	1	87.60	1	86.00	87.00	0	646	0.00%
2020/01/30	1	92.80	6	92.12	87.30	-5	671	-0.75%
2020/01/17	1	92.50	0	0.00	92.50	1	713	0.14%
2020/01/16	1	92.80	1	92.40	92.40	0	740	0.00%
2020/01/15	1	92.80	0	0.00	92.80	1	810	0.12%
2020/01/14	1	94.00	0	0.00	94.00	1	826	0.12%
2020/01/13	3	92.00	2	91.85	92.70	1	849	0.12%
2020/01/10	1	93.20	0	0.00	92.10	1	885	0.11%
2020/01/07	4	92.43	0	0.00	91.90	4	1,083	0.37%
2020/01/06	0	0.00	1	93.10	93.10	-1	1,098	-0.09%
2020/01/03	3	93.37	0	0.00	94.40	3	1,130	0.27%
2020/01/02	1	97.50	2	97.60	96.20	-1	1,163	-0.09%
2019/12/31	1	96.90	3	96.47	96.00	-2	1,185	-0.17%
2019/12/26	2	95.00	9	94.82	94.00	-7	1,337	-0.52%
2019/12/25	9	94.70	2	95.40	94.20	7	1,415	0.49%
2019/12/24	1	92.50	0	0.00	92.00	1	1,556	0.06%
2019/12/20	2	92.00	0	0.00	92.30	2	1,812	0.11%
2019/12/16	1	90.50	2	93.10	93.40	-1	2,148	-0.05%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/12	3	92.00	2	93.00	91.70	1	2,140	0.05%
2019/12/11	4	94.05	1	93.40	93.70	3	2,133	0.14%
2019/12/10	0	0.00	2	98.00	97.10	-2	2,119	-0.09%
2019/12/06	3	96.87	3	97.77	97.10	0	2,138	0.00%
2019/12/04	2	95.20	0	0.00	95.40	2	2,157	0.09%
2019/11/28	0	0.00	7	101.43	100.50	-7	2,264	-0.31%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,281	-0.04%
2019/11/26	1	102.00	1	102.50	101.50	0	2,317	0.00%
2019/11/19	2	101.25	2	101.25	99.80	0	2,478	0.00%
2019/11/14	1	97.30	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	101.00	1	100.00	99.50	0	2,727	0.00%
2019/11/11	0	0.00	6	101.50	96.90	-6	2,714	-0.22%
2019/11/07	3	108.00	1	108.00	106.00	2	2,692	0.07%
2019/11/01	1	104.50	2	107.50	107.50	-1	2,661	-0.04%
2019/10/30	2	107.00	2	106.50	107.50	0	2,636	0.00%
2019/10/29	3	105.33	1	105.00	105.00	2	2,625	0.08%
2019/10/28	2	106.00	5	105.60	104.50	-3	2,613	-0.11%
2019/10/25	4	111.25	0	0.00	109.00	4	2,590	0.15%
2019/10/24	2	109.00	0	0.00	112.00	2	2,563	0.08%
2019/10/23	10	110.80	0	0.00	111.00	10	2,546	0.39%
2019/10/22	9	115.50	3	115.50	116.50	6	2,487	0.24%
2019/10/18	0	0.00	7	120.00	118.00	-7	2,539	-0.28%
2019/10/17	9	119.22	11	119.59	119.50	-2	2,524	-0.08%
2019/10/15	2	117.75	1	113.00	117.00	1	2,417	0.04%
2019/10/14	1	108.00	2	110.00	109.50	-1	2,357	-0.04%
2019/10/09	0	0.00	3	111.50	108.00	-3	2,345	-0.13%
2019/10/08	8	107.38	4	111.00	112.00	4	2,330	0.17%
2019/10/07	3	109.83	1	107.50	107.50	2	2,312	0.09%
2019/10/04	1	110.50	5	110.90	110.00	-4	2,306	-0.17%
2019/10/03	17	111.59	16	112.22	110.00	1	2,323	0.04%
2019/10/02	0	0.00	14	114.43	114.00	-14	2,327	-0.60%
2019/10/01	7	118.93	1	120.00	118.00	6	2,248	0.27%
2019/09/27	18	119.53	22	121.00	118.00	-4	2,179	-0.18%
2019/09/26	1	118.50	43	115.97	117.00	-42	2,061	-2.04%
2019/09/25	50	117.55	52	117.31	117.50	-2	2,020	-0.10%
2019/09/24	7	107.00	9	109.83	114.50	-2	1,842	-0.11%
2019/09/23	5	105.30	0	0.00	104.50	5	1,694	0.30%
2019/09/20	43	104.17	11	103.27	104.50	32	1,645	1.95%
2019/09/19	1	97.40	2	98.90	99.50	-1	1,526	-0.07%
2019/09/18	1	97.20	1	97.00	96.40	0	1,513	0.00%
2019/09/17	1	93.80	1	95.10	95.10	0	1,502	0.00%
2019/09/16	1	95.00	1	93.70	93.70	0	1,515	0.00%
2019/09/12	1	95.60	1	95.20	95.20	0	1,519	0.00%
2019/09/11	2	95.85	1	94.90	94.90	1	1,518	0.07%
2019/09/10	5	97.54	2	97.00	97.00	3	1,514	0.20%
2019/09/09	2	100.00	2	97.85	97.90	0	1,517	0.00%
2019/09/06	2	100.50	3	99.50	99.60	-1	1,522	-0.07%
2019/09/05	5	102.90	1	100.00	100.00	4	1,568	0.25%
2019/09/03	5	102.10	0	0.00	101.00	5	1,558	0.32%
2019/09/02	1	99.30	1	103.50	102.50	0	1,572	0.00%
2019/08/30	4	99.83	2	99.30	98.70	2	1,559	0.13%
2019/08/29	2	102.25	2	100.75	100.00	0	1,546	0.00%
2019/08/27	3	99.67	1	103.00	101.00	2	1,510	0.13%
2019/08/26	1	97.20	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	1	97.30	98.50	-1	1,444	-0.07%
2019/08/22	5	99.76	1	99.50	98.00	4	1,429	0.28%
2019/08/21	0	0.00	3	103.33	101.50	-3	1,385	-0.22%
2019/08/20	3	99.40	2.1	99.75	99.40	0.9	1,316	0.07%
2019/08/15	1	95.90	2	94.65	95.50	-1	1,214	-0.08%
2019/08/14	2	89.80	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	1	90.50	92.40	-1	1,129	-0.09%
2019/08/07	0	0.00	15	89.92	89.00	-15	1,147	-1.31%
2019/08/06	2	89.90	0	0.00	90.00	2	1,163	0.17%
2019/08/02	0	0.00	14	91.66	92.00	-14	1,182	-1.18%
2019/08/01	0	0.00	1	93.10	92.90	-1	1,192	-0.08%
2019/07/30	1	93.00	0	0.00	92.00	1	1,218	0.08%
2019/07/29	3.1	94.71	0	0.00	94.00	3.1	1,218	0.25%
2019/07/25	1	97.20	2	95.85	96.10	-1	1,299	-0.08%
2019/07/24	1	95.20	0	0.00	95.00	1	1,294	0.08%
2019/07/23	4	96.85	6	97.72	96.50	-2	1,295	-0.15%
2019/07/22	11	94.84	13	96.04	98.50	-2	1,270	-0.16%
2019/07/19	3	89.60	0	0.00	90.00	3	1,226	0.24%
2019/07/18	3	92.60	1	92.90	91.90	2	1,214	0.16%
2019/07/15	0	0.00	3	97.47	97.20	-3	1,229	-0.24%
2019/07/11	2	96.90	1	96.50	96.80	1	1,281	0.08%
2019/07/10	1	98.80	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	104.00	1	101.50	101.50	0	1,306	0.00%
2019/07/08	2	104.25	5	102.70	104.50	-3	1,277	-0.23%
2019/07/05	1	99.20	2	99.50	100.00	-1	1,256	-0.08%
2019/07/04	2	99.20	2	98.25	98.10	0	1,266	0.00%
2019/07/03	3	100.83	1	98.80	98.70	2	1,272	0.16%
2019/07/02	2	98.50	5	99.14	98.40	-3	1,257	-0.24%
2019/07/01	0	0.00	2	94.65	95.20	-2	1,243	-0.16%
2019/06/28	2	94.00	0	0.00	93.70	2	1,262	0.16%
2019/06/27	1	94.00	0	0.00	94.00	1	1,275	0.08%
2019/06/26	1	94.30	0	0.00	94.20	1	1,281	0.08%
2019/06/25	0	0.00	1	94.70	94.20	-1	1,313	-0.08%
2019/06/24	1	94.10	0	0.00	94.10	1	1,317	0.08%
2019/06/21	0	0.00	1	95.30	94.90	-1	1,324	-0.08%
2019/06/18	1	93.00	0	0.00	93.10	1	1,347	0.07%
2019/06/17	2	94.20	0	0.00	94.20	2	1,355	0.15%
2019/06/14	4	97.33	0	0.00	95.70	4	1,371	0.29%
2019/06/13	5	100.00	7	97.44	97.00	-2	1,369	-0.15%
2019/06/11	1	94.80	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	94.50	2	94.65	96.50	-1	1,421	-0.07%
2019/06/06	2	94.15	0	0.00	92.70	2	1,413	0.14%
2019/06/04	0	0.00	26	92.48	91.30	-26	1,382	-1.88%
2019/06/03	28	94.05	2	95.35	91.40	26	1,387	1.87%
2019/05/31	0	0.00	2	91.10	90.80	-2	1,351	-0.15%
2019/05/30	3	90.43	0	0.00	90.00	3	1,354	0.22%
2019/05/29	1	89.90	1	90.60	90.00	0	1,368	0.00%
2019/05/28	0	0.00	2	89.50	90.90	-2	1,392	-0.14%
2019/05/27	2	88.70	0	0.00	88.70	2	1,408	0.14%
2019/05/24	1	89.50	1	90.00	89.50	0	1,429	0.00%
2019/05/23	1	89.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	0	0.00	1	94.00	91.10	-1	1,485	-0.07%
2019/05/21	0	0.00	1	89.50	90.00	-1	1,476	-0.07%
2019/05/20	1	88.70	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	90.70	1	91.10	89.60	0	1,502	0.00%
2019/05/16	0	0.00	1	92.30	91.00	-1	1,521	-0.07%
2019/05/15	6	92.42	2	94.45	91.40	4	1,540	0.26%
2019/05/13	3	94.77	1	93.60	90.50	2	1,507	0.13%
2019/05/10	6	99.30	0	0.00	97.00	6	1,488	0.40%
2019/05/09	1	99.80	0	0.00	98.50	1	1,476	0.07%
2019/05/06	2	99.55	0	0.00	99.80	2	1,444	0.14%
2019/05/03	6	101.25	2	100.50	102.00	4	1,454	0.28%
2019/05/02	1	102.00	6	105.50	105.50	-5	1,412	-0.35%
2019/04/29	3	96.53	1	96.10	95.90	2	1,361	0.15%
2019/04/26	2	99.95	0	0.00	100.00	2	1,367	0.15%
2019/04/25	1	103.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	3	99.70	0	0.00	99.30	3	1,362	0.22%
2019/04/23	1	100.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	4	98.75	1	100.00	99.20	3	1,344	0.22%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	6	103.50	0	0.00	102.00	6	1,321	0.45%
2019/04/17	6	111.83	3	110.50	108.50	3	1,293	0.23%
2019/04/16	6	111.17	3	110.17	114.00	3	1,265	0.24%
2019/04/15	7	105.64	4	103.25	104.00	3	1,228	0.24%
2019/04/11	4	114.25	5	113.50	110.00	-1	1,200	-0.08%
2019/04/10	3	120.83	0	0.00	119.50	3	1,173	0.26%
2019/04/09	1	120.00	1	119.00	118.00	0	1,147	0.00%
2019/04/08	5	120.60	1	122.00	118.00	4	1,148	0.35%
2019/04/02	1	122.50	7	123.50	124.50	-6	1,149	-0.52%
2019/04/01	4	129.88	0	0.00	128.00	4	1,144	0.35%
2019/03/28	3	132.50	2	133.50	133.00	1	1,154	0.09%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	4	139.50	0	0.00	141.50	4	1,111	0.36%
2019/03/22	1	144.00	1	147.00	145.00	0	1,093	0.00%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	0	0.00	3	142.83	142.00	-3	1,049	-0.29%
2019/03/19	4	147.75	1	156.00	145.00	3	1,033	0.29%
2019/03/18	0	0.00	1	156.00	154.00	-1	1,007	-0.10%
2019/03/15	4	166.13	3	169.00	152.50	1	990	0.10%
2019/03/14	2	159.75	1	164.00	167.00	1	906	0.11%
2019/03/13	2	151.00	2	154.50	153.00	0	868	0.00%
2019/03/12	1	150.50	0	0.00	150.50	1	848	0.12%
2019/03/07	1	145.50	2	147.75	139.50	-1	824	-0.12%
2019/03/06	1	145.00	1	146.50	146.00	0	810	0.00%
2019/03/04	2	144.00	0	0.00	146.00	2	807	0.25%
2019/02/27	3	141.00	3	140.17	140.00	0	792	0.00%
2019/02/22	0	0.00	1	151.00	152.50	-1	755	-0.13%
2019/02/15	0	0.00	1	132.00	132.00	-1	677	-0.15%
2019/02/14	1	127.50	2	120.00	128.50	-1	652	-0.15%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/01/30	1	119.00	0	0.00	119.00	1	644	0.16%
2019/01/16	0	0.00	3	120.00	121.00	-3	801	-0.37%
2019/01/14	0	0.00	1	118.00	115.00	-1	801	-0.12%
2019/01/11	1	120.50	0	0.00	117.00	1	809	0.12%
2019/01/02	2	112.75	2	114.50	111.50	0	846	0.00%
2018/12/27	3	115.83	9	116.61	115.50	-6	900	-0.67%
2018/12/22	0	0.00	6	112.25	110.00	-6	896	-0.67%
2018/12/21	6	105.50	0	0.00	104.50	6	896	0.67%
2018/12/11	6	101.50	0	0.00	99.50	6	1,179	0.51%
2018/11/28	1	106.00	1	105.50	105.50	0	1,171	0.00%
2018/11/22	2	108.50	1	105.50	105.50	1	1,170	0.09%
2018/11/16	1	104.00	1	102.00	102.00	0	1,149	0.00%
2018/11/15	1	99.80	1	100.00	100.00	0	1,137	0.00%
2018/11/14	1	102.00	1	97.20	97.20	0	1,133	0.00%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/02	4	94.78	4	94.10	95.10	0	1,113	0.00%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/25	1	110.00	0	0.00	104.50	1	993	0.10%
2018/10/19	1	114.00	0	0.00	120.00	1	1,011	0.10%
2018/10/17	0	0.00	2	122.00	120.00	-2	1,036	-0.19%
2018/10/16	2	122.50	2	121.75	120.00	0	1,047	0.00%
2018/10/12	1	118.50	0	0.00	115.50	1	1,042	0.10%
2018/10/11	1	117.00	1	119.00	117.00	0	1,031	0.00%
2018/10/09	1	127.50	0	0.00	129.50	1	1,026	0.10%
2018/10/08	1	134.50	3	136.00	127.00	-2	1,016	-0.20%
2018/10/05	2	126.25	1	129.50	136.00	1	1,013	0.10%
2018/10/04	2	129.75	2	131.50	128.50	0	984	0.00%
2018/10/03	1	130.00	1	130.50	130.50	0	968	0.00%
2018/10/02	3	136.83	1	139.00	136.50	2	947	0.21%
2018/09/28	0	0.00	1	135.50	136.50	-1	919	-0.11%
2018/09/27	1	145.00	6	138.83	131.50	-5	906	-0.55%
2018/09/25	1	131.00	1	129.50	131.00	0	805	0.00%
2018/09/21	2	123.50	1	125.00	122.50	1	796	0.13%
2018/09/20	2	119.75	3	122.00	118.00	-1	780	-0.13%
2018/09/19	1	120.00	0	0.00	121.50	1	807	0.12%
2018/09/18	10	128.40	11	128.68	119.00	-1	811	-0.12%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/11	1	104.50	0	0.00	102.50	1	849	0.12%
2018/09/03	1	117.00	0	0.00	115.00	1	995	0.10%
2018/08/16	1	107.50	0	0.00	112.50	1	1,432	0.07%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	1	117.00	1	119.50	119.00	0	1,444	0.00%
2018/08/13	1	122.00	0	0.00	120.50	1	1,465	0.07%
2018/07/27	0	0.00	1	130.50	130.50	-1	1,533	-0.07%
2018/07/23	1	118.00	0	0.00	123.00	1	1,466	0.07%
2018/07/20	0	0.00	1	117.00	118.00	-1	1,471	-0.07%
2018/07/19	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2018/07/18	1	113.00	0	0.00	112.00	1	1,456	0.07%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/09	1	102.50	0	0.00	101.00	1	1,436	0.07%
2018/07/05	4	101.15	4	98.10	98.10	0	1,473	0.00%
2018/06/28	2	110.00	0	0.00	105.50	2	1,449	0.14%
2018/06/22	1	99.80	2	105.50	102.00	-1	1,379	-0.07%
2018/06/21	1	106.50	1	112.00	104.00	0	1,344	0.00%
2018/06/19	3	134.00	3	131.00	127.00	0	1,298	0.00%
2018/06/14	2	134.50	2	135.50	134.50	0	1,289	0.00%
2018/06/12	1	149.00	0	0.00	149.00	1	1,282	0.08%
2018/05/30	0	0.00	2	125.50	134.00	-2	1,090	-0.18%
2018/05/25	0	0.00	3	113.00	113.50	-3	863	-0.35%
2018/05/24	5	97.60	5	99.70	103.50	0	790	0.00%
2018/05/23	0	0.00	20	94.10	94.10	-20	746	-2.68%
2018/05/22	2	93.40	0	0.00	94.10	2	738	0.27%
2018/05/18	5	101.00	16	104.97	96.40	-11	688	-1.60%
2018/05/17	0	0.00	12	100.35	100.50	-12	596	-2.01%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/14	1	88.20	0	0.00	89.00	1	532	0.19%
2018/05/08	0	0.00	1	87.10	87.70	-1	523	-0.19%
2018/04/26	1	92.00	1	94.00	85.00	0	537	0.00%
2018/04/25	0	0.00	10	89.10	89.10	-10	523	-1.91%
2018/04/17	0	0.00	1	85.00	85.90	-1	605	-0.17%
2018/04/13	2	86.00	0	0.00	89.00	2	590	0.34%
2018/04/11	1	84.40	0	0.00	85.10	1	574	0.17%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	1	81.80	2	81.90	79.60	-1	539	-0.19%
2018/03/26	10	82.00	2	82.10	83.80	8	514	1.55%
2018/03/22	2	90.85	2	93.00	85.70	0	496	0.00%
2018/03/21	2	92.50	0	0.00	92.70	2	458	0.44%
2018/03/14	1	81.90	0	0.00	82.00	1	357	0.28%
2018/03/09	1	82.50	0	0.00	82.20	1	373	0.27%
2018/01/16	1	89.90	0	0.00	90.90	1	557	0.18%
2018/01/09	0	0.00	1	87.10	87.10	-1	645	-0.15%
2018/01/08	1	89.10	2	90.30	87.80	-1	658	-0.15%