鈞寶 (6155)-日盛-木柵券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	28.15	7	27.95	28.15	-1	487	-0.21%
2023/03/28	0	0.00	1.1	26.94	26.90	-1.1	485	-0.22%
2023/03/23	2	27.90	0	0.00	27.65	2	483	0.41%
2023/03/07	2	27.30	1	27.50	27.40	1	556	0.18%
2023/03/06	3	27.70	0	0.00	27.55	3	547	0.55%
2023/03/02	1	27.50	0	0.00	27.10	1	507	0.20%
2023/02/24	0	0.00	1	26.40	26.70	-1	459	-0.22%
2023/02/16	1	25.00	0	0.00	24.90	1	431	0.23%
2023/02/09	0	0.00	2	25.35	24.95	-2	428	-0.47%
2023/02/02	1	25.30	0	0.00	25.30	1	405	0.25%
2023/01/17	1	25.10	0	0.00	25.15	1	380	0.26%
2022/12/09	0	0.00	1	24.60	25.35	-1	203	-0.49%
2022/12/05	1	24.75	0	0.00	24.70	1	175	0.57%
2022/08/24	1	22.90	0	0.00	22.95	1	254	0.39%
2022/08/03	0	0.00	0.1	21.20	21.20	-0.1	285	-0.04%
2022/06/09	0	0.00	5	26.05	26.30	-5	230	-2.17%
2022/05/31	5	24.75	0	0.00	24.80	5	115	4.32%
2021/11/18	2	25.50	2	25.50	25.50	0	170	0.00%
2021/09/16	0	0.00	1	23.10	23.10	-1	918	-0.11%
2021/08/16	0	0.00	1	24.80	24.85	-1	951	-0.11%
2021/07/30	0	0.00	1	30.60	30.30	-1	975	-0.10%
2021/07/26	1	31.40	0	0.00	31.30	1	1,036	0.10%
2021/07/23	2	31.05	6	32.43	31.05	-4	1,045	-0.38%
2021/07/22	7	32.08	13	32.31	32.35	-6	1,043	-0.57%
2021/07/13	1	29.15	1	29.05	29.05	0	953	0.00%
2021/07/08	0	0.00	5	28.75	28.85	-5	924	-0.54%
2021/07/07	8	29.01	0	0.00	28.75	8	932	0.86%
2021/07/06	0	0.00	2	28.35	28.50	-2	936	-0.21%
2021/07/05	2	28.38	8	28.48	28.30	-6	983	-0.61%
2021/07/02	2	28.30	0	0.00	28.05	2	1,029	0.19%
2021/07/01	6	28.63	6	27.90	27.80	0	1,030	0.00%
2021/06/30	6	29.24	0	0.00	29.50	6	1,033	0.58%
2021/06/29	2	28.40	1	28.10	27.90	1	1,003	0.10%
2021/06/09	0	0.00	1	26.00	25.55	-1	1,177	-0.08%
2021/06/01	1	25.75	0	0.00	25.85	1	1,191	0.08%
2021/05/19	0	0.00	4	22.93	23.35	-4	1,389	-0.29%
2021/05/11	0	0.00	38	27.45	26.30	-38	1,327	-2.86%
2021/05/06	0	0.00	4	28.70	28.40	-4	1,294	-0.31%
2021/05/05	2	28.85	0	0.00	28.70	2	1,287	0.16%
2021/05/04	0	0.00	32	29.27	29.25	-32	1,286	-2.49%
2021/04/28	70	31.89	31	30.50	31.60	39	1,164	3.35%
2021/04/27	31	30.49	1	30.20	30.05	30	1,109	2.70%
2021/04/22	2	30.00	6	29.30	28.60	-4	1,096	-0.36%
2021/04/20	8	30.63	4	30.80	30.65	4	1,192	0.34%
2021/04/19	0	0.00	5	30.70	31.00	-5	1,176	-0.42%
2021/04/13	0	0.00	20	29.60	29.00	-20	1,157	-1.73%
2021/04/12	25	30.06	0	0.00	30.00	25	1,153	2.17%
2021/04/08	0	0.00	6	30.00	30.00	-6	1,080	-0.56%
2021/04/06	1	29.00	2	28.95	29.10	-1	1,047	-0.10%
2021/03/31	1	28.15	2	28.68	28.70	-1	1,030	-0.10%
2021/03/29	4	27.98	0	0.00	27.95	4	1,034	0.39%
2021/03/25	2	28.05	1	27.90	27.75	1	1,045	0.10%
2021/03/23	3	29.02	1	28.25	28.95	2	1,045	0.19%
2021/03/22	1	29.15	5	30.03	30.15	-4	1,029	-0.39%
2021/03/17	1	29.95	0	0.00	29.55	1	1,063	0.09%
2021/03/16	2	28.20	8	28.90	29.25	-6	1,105	-0.54%
2021/03/15	0	0.00	2	27.50	27.70	-2	1,138	-0.18%
2021/03/10	0	0.00	1	27.50	27.20	-1	1,117	-0.09%
2021/03/08	2	27.25	1	27.00	27.60	1	1,152	0.09%
2021/03/04	0	0.00	5	27.88	27.80	-5	1,178	-0.42%
2021/03/03	3	28.20	2	28.85	28.00	1	1,180	0.08%
2021/02/25	4	28.69	1	28.40	27.95	3	1,205	0.25%
2021/02/24	3	28.60	0	0.00	28.45	3	1,202	0.25%
2021/02/23	7	29.06	6	29.75	29.45	1	1,216	0.08%
2021/02/22	9	28.89	0	0.00	28.90	9	1,159	0.78%
2021/02/17	0	0.00	3	25.10	25.15	-3	1,115	-0.27%
2021/01/28	2	25.05	0	0.00	24.85	2	1,201	0.17%
2021/01/19	2	27.00	2	26.78	26.65	0	1,197	0.00%
2021/01/15	3	27.85	3	27.33	27.20	0	1,188	0.00%
2021/01/14	4	28.08	4	27.65	27.95	0	1,177	0.00%
2021/01/11	3	26.70	0	0.00	26.70	3	1,057	0.28%
2020/12/24	2	26.50	2	26.48	26.25	0	1,063	0.00%
2020/12/22	1	25.65	1	25.50	25.10	0	1,043	0.00%
2020/12/14	4	27.85	0	0.00	27.40	4	1,012	0.39%
2020/12/10	2	28.08	2	28.08	29.10	0	931	0.00%
2020/11/20	0	0.00	1	25.10	24.95	-1	560	-0.18%
2020/11/16	1	24.30	4	23.39	24.00	-3	478	-0.63%
2020/11/12	0	0.00	1	23.50	23.30	-1	464	-0.22%
2020/11/05	6	24.92	2	24.55	24.00	4	446	0.90%
2020/10/27	1	23.60	0	0.00	23.20	1	353	0.28%
2020/10/15	0	0.00	1	23.95	23.40	-1	302	-0.33%
2020/10/14	0	0.00	1	22.45	22.45	-1	238	-0.42%
2020/10/13	1	20.40	0	0.00	20.45	1	211	0.47%
2020/09/29	1	20.90	0	0.00	20.70	1	235	0.42%
2020/09/23	0	0.00	1	22.65	22.10	-1	247	-0.40%
2020/09/04	1	21.40	0	0.00	21.50	1	263	0.38%
2020/06/30	0	0.00	1	23.90	23.90	-1	687	-0.15%
2020/06/11	0	0.00	1	24.80	24.60	-1	722	-0.14%
2020/06/10	0	0.00	3	25.65	26.00	-3	719	-0.42%
2020/06/09	3	25.92	5	26.26	26.10	-2	711	-0.28%
2020/06/08	2	25.03	2	25.30	25.20	0	643	0.00%
2020/06/02	0	0.00	1	23.85	23.70	-1	645	-0.16%
2020/06/01	1	24.30	0	0.00	24.05	1	645	0.15%
2020/05/28	0	0.00	2	23.30	23.30	-2	646	-0.31%
2020/05/27	4	24.20	6	23.96	23.85	-2	651	-0.31%
2020/05/26	4	24.10	4	23.90	23.90	0	665	0.00%
2020/05/25	3	23.43	1	23.75	23.80	2	674	0.30%
2020/05/22	6	24.59	7	23.81	23.70	-1	693	-0.14%
2020/05/21	1	24.60	1	24.45	24.35	0	708	0.00%
2020/05/20	2	25.00	1	24.40	24.40	1	716	0.14%
2020/05/19	1	24.45	1	24.20	24.20	0	723	0.00%
2020/05/15	1	25.15	1	24.60	24.60	0	737	0.00%
2020/05/14	4	25.96	4	25.55	25.10	0	738	0.00%
2020/05/13	1	26.35	0	0.00	25.90	1	737	0.14%
2020/05/12	1	26.00	3	25.87	26.00	-2	739	-0.27%
2020/05/11	4	25.85	2	26.30	26.30	2	736	0.27%
2020/05/08	0	0.00	2	25.15	25.10	-2	708	-0.28%
2020/05/05	1	24.10	1	24.55	23.80	0	682	0.00%
2020/04/30	3	24.10	0	0.00	24.05	3	683	0.44%
2020/04/29	0	0.00	1	24.00	23.90	-1	674	-0.15%
2020/04/28	2	22.60	1	21.80	22.70	1	637	0.16%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/15	0	0.00	1	21.90	21.20	-1	690	-0.14%
2020/04/10	1	20.55	0	0.00	20.50	1	760	0.13%
2020/04/09	2	20.53	1	20.60	20.30	1	824	0.12%
2020/04/07	1	19.70	0	0.00	19.90	1	845	0.12%
2020/04/01	1	18.35	0	0.00	18.40	1	884	0.11%
2020/03/20	0	0.00	1	16.60	17.05	-1	1,240	-0.08%
2020/03/19	0	0.00	1	15.65	15.50	-1	1,237	-0.08%
2020/03/17	8	17.30	0	0.00	17.35	8	1,226	0.65%
2020/03/12	1	22.25	5	21.45	21.30	-4	1,206	-0.33%
2020/03/09	1	24.35	0	0.00	24.00	1	1,196	0.08%
2020/03/06	1	25.10	0	0.00	25.10	1	1,230	0.08%
2020/03/04	1	25.50	0	0.00	25.50	1	1,237	0.08%
2020/03/02	2	24.95	0	0.00	25.60	2	1,259	0.16%
2020/02/26	5	26.50	6	26.75	26.50	-1	1,293	-0.08%
2020/02/24	2	28.15	1	27.80	28.80	1	1,257	0.08%
2020/02/21	1	28.10	1	27.75	27.75	0	1,238	0.00%
2020/02/18	1	27.50	1	27.15	27.15	0	1,213	0.00%
2020/02/14	1	27.05	1	27.15	27.15	0	1,209	0.00%
2020/02/11	0	0.00	2	27.35	26.70	-2	1,203	-0.17%
2020/02/10	0	0.00	1	25.55	25.65	-1	1,178	-0.08%
2020/02/05	0	0.00	1	26.25	25.70	-1	1,179	-0.08%
2020/01/30	1	25.60	0	0.00	25.15	1	1,258	0.08%
2020/01/17	2	28.38	6	28.38	28.30	-4	1,269	-0.32%
2020/01/09	1	26.65	0	0.00	26.60	1	1,401	0.07%
2020/01/08	5	26.90	6	26.48	26.10	-1	1,398	-0.07%
2019/12/31	10	29.47	6	29.57	29.40	4	1,286	0.31%
2019/12/30	1	29.75	0	0.00	28.95	1	1,271	0.08%
2019/12/24	2	30.15	3	30.00	29.80	-1	1,372	-0.07%
2019/12/23	3	30.37	3	30.10	29.85	0	1,375	0.00%
2019/12/20	3	29.05	5	29.36	29.85	-2	1,356	-0.15%
2019/12/10	0	0.00	2	27.00	27.10	-2	1,560	-0.13%
2019/12/04	3	27.25	1	27.00	26.75	2	1,555	0.13%
2019/12/03	1	27.50	2	27.38	27.00	-1	1,553	-0.06%
2019/12/02	1	26.70	1	26.35	25.95	0	1,522	0.00%
2019/11/29	0	0.00	1	26.95	26.20	-1	1,609	-0.06%
2019/11/27	0	0.00	4	26.95	26.85	-4	1,677	-0.24%
2019/11/26	2	26.90	6	26.41	26.80	-4	1,692	-0.24%
2019/11/21	2	24.30	0	0.00	24.60	2	1,665	0.12%
2019/11/15	0	0.00	1	24.60	24.60	-1	1,661	-0.06%
2019/11/14	3	25.10	0	0.00	24.70	3	1,660	0.18%
2019/11/13	2	25.95	0	0.00	25.55	2	1,655	0.12%
2019/10/31	1	26.80	0	0.00	26.60	1	1,588	0.06%
2019/10/30	0	0.00	3	27.25	27.35	-3	1,574	-0.19%
2019/10/29	9	28.72	6	28.73	27.40	3	1,563	0.19%
2019/10/28	0	0.00	5	27.73	28.10	-5	1,489	-0.34%
2019/10/25	1	27.30	4	27.11	27.10	-3	1,473	-0.20%
2019/10/24	1	28.05	1	27.55	27.45	0	1,480	0.00%
2019/10/23	5	27.78	0	0.00	27.65	5	1,472	0.34%
2019/10/22	0	0.00	2	28.60	28.75	-2	1,457	-0.14%
2019/10/21	2	28.63	0	0.00	28.40	2	1,443	0.14%
2019/10/18	3	28.95	0	0.00	28.35	3	1,431	0.21%
2019/10/17	2	28.20	24	28.24	29.25	-22	1,384	-1.59%
2019/10/15	1	26.50	0	0.00	26.50	1	1,280	0.08%
2019/10/14	2	26.80	2	26.80	26.70	0	1,276	0.00%
2019/10/09	2	26.95	3	27.05	27.05	-1	1,273	-0.08%
2019/10/08	2	26.80	0	0.00	26.50	2	1,260	0.16%
2019/10/07	1	27.90	0	0.00	27.50	1	1,244	0.08%
2019/10/04	1	27.40	2	27.83	27.45	-1	1,230	-0.08%
2019/10/03	1	27.70	1	27.60	27.60	0	1,221	0.00%
2019/10/02	5	27.44	3	28.42	27.40	2	1,222	0.16%
2019/10/01	2	28.68	8	28.65	28.65	-6	1,221	-0.49%
2019/09/27	9	28.33	6	28.51	28.50	3	1,197	0.25%
2019/09/26	3	27.85	3	27.77	27.80	0	1,089	0.00%
2019/09/25	6	27.57	0	0.00	27.35	6	1,041	0.58%
2019/09/24	11	27.61	15	27.40	28.25	-4	955	-0.42%
2019/09/23	0	0.00	9	25.68	26.25	-9	798	-1.13%
2019/09/20	0	0.00	6	23.74	23.90	-6	674	-0.89%
2019/09/19	5	23.20	0	0.00	23.20	5	658	0.76%
2019/09/11	1	22.50	0	0.00	22.65	1	609	0.16%
2019/09/05	0	0.00	1	23.65	23.50	-1	639	-0.16%
2019/09/03	3	24.55	4	24.01	23.40	-1	623	-0.16%
2019/09/02	2	23.10	19	22.31	23.00	-17	532	-3.19%
2019/08/30	13	21.86	13	22.43	21.65	0	491	0.00%
2019/08/29	10	21.60	12	22.05	21.90	-2	451	-0.44%
2019/08/28	4	21.63	2	21.40	21.60	2	418	0.48%
2019/08/19	1	20.30	1	20.20	20.20	0	404	0.00%
2019/08/15	0	0.00	1	20.00	20.00	-1	439	-0.23%
2019/08/13	0	0.00	2	20.10	20.30	-2	443	-0.45%
2019/08/12	3	20.42	0	0.00	20.30	3	444	0.67%
2019/08/05	1	20.55	1	20.45	20.35	0	455	0.00%
2019/08/02	0	0.00	1	20.65	20.55	-1	459	-0.22%
2019/08/01	0	0.00	1	20.90	20.90	-1	459	-0.22%
2019/07/31	0	0.00	6	21.00	21.10	-6	461	-1.30%
2019/07/30	10	21.52	3	21.35	21.35	7	461	1.52%
2019/07/29	1	21.85	10	21.20	21.20	-9	456	-1.97%
2019/07/26	4	21.46	0	0.00	21.70	4	452	0.88%
2019/07/25	7	20.99	0	0.00	20.90	7	440	1.59%
2019/07/24	1	20.80	2	20.85	20.85	-1	442	-0.23%
2019/07/23	2	20.70	1	20.65	20.65	1	447	0.22%
2019/07/22	1	20.75	2	20.50	20.50	-1	448	-0.22%
2019/07/19	3	20.77	2	20.65	20.65	1	449	0.22%
2019/07/18	6	21.10	8	20.74	20.70	-2	458	-0.44%
2019/07/17	0	0.00	3	21.10	21.10	-3	466	-0.64%
2019/07/16	3	21.20	0	0.00	21.30	3	482	0.62%
2019/07/15	1	21.10	0	0.00	21.05	1	497	0.20%
2019/07/12	2	21.40	1	21.40	21.35	1	573	0.17%
2019/07/11	0	0.00	2	21.45	21.45	-2	601	-0.33%
2019/07/10	2	21.50	0	0.00	21.70	2	634	0.32%
2019/07/09	10	21.45	0	0.00	21.30	10	748	1.34%
2019/07/04	2	20.90	17	22.05	21.95	-15	874	-1.72%
2019/07/03	3	20.90	0	0.00	20.60	3	842	0.36%
2019/07/02	0	0.00	2	20.70	20.70	-2	841	-0.24%
2019/07/01	3	20.80	0	0.00	20.90	3	841	0.36%
2019/06/28	0	0.00	1	20.50	20.45	-1	839	-0.12%
2019/06/27	1	20.60	51	20.53	20.55	-50	842	-5.94%
2019/06/26	0	0.00	10	20.46	20.45	-10	842	-1.19%
2019/06/25	0	0.00	17	20.69	20.45	-17	842	-2.02%
2019/06/24	1	20.75	28	20.60	20.60	-27	841	-3.21%
2019/06/21	31	21.10	0	0.00	20.70	31	838	3.70%
2019/06/20	56	21.35	0	0.00	21.10	56	836	6.69%
2019/06/19	1	20.75	0	0.00	20.70	1	829	0.12%
2019/06/18	31	22.00	38	21.84	21.60	-7	824	-0.85%
2019/06/17	3	21.20	3	21.80	22.30	0	803	0.00%
2019/06/14	0	0.00	4	21.10	21.00	-4	776	-0.51%
2019/06/13	4	21.15	1	21.10	21.10	3	777	0.39%
2019/06/12	22	21.07	23	20.95	20.95	-1	778	-0.13%
2019/06/11	0	0.00	56	20.92	20.90	-56	773	-7.24%
2019/06/10	0	0.00	24	21.10	21.15	-24	774	-3.10%
2019/06/06	3	20.80	1	20.60	20.75	2	772	0.26%
2019/06/05	2	21.10	1	21.15	20.65	1	772	0.13%
2019/06/04	0	0.00	8	20.96	20.65	-8	774	-1.03%
2019/05/31	1	20.40	0	0.00	20.55	1	765	0.13%
2019/05/30	0	0.00	1	20.30	20.35	-1	772	-0.13%
2019/05/29	1	20.30	1	20.10	20.25	0	773	0.00%
2019/05/28	0	0.00	20	20.00	20.15	-20	780	-2.56%
2019/05/23	88	21.06	67	20.67	20.60	21	786	2.67%
2019/05/22	0	0.00	1	21.70	21.70	-1	770	-0.13%
2019/05/21	11	19.89	0	0.00	20.25	11	764	1.44%
2019/05/15	0	0.00	20	21.00	20.85	-20	777	-2.57%
2019/05/14	1	20.15	0	0.00	20.20	1	804	0.12%
2019/05/13	20	20.18	0	0.00	20.10	20	803	2.49%
2019/05/07	47	22.39	0	0.00	22.15	47	795	5.91%
2019/05/06	7	21.87	1	21.80	21.70	6	795	0.75%
2019/05/03	2	22.48	7	22.69	22.55	-5	792	-0.63%
2019/04/30	11	22.02	0	0.00	22.45	11	798	1.38%
2019/04/29	32	21.86	0	0.00	21.75	32	805	3.97%
2019/04/26	44	22.73	0	0.00	22.60	44	797	5.52%
2019/04/25	2	23.20	1	22.80	23.00	1	794	0.13%
2019/04/23	13	23.82	13	23.50	23.50	0	779	0.00%
2019/04/22	17	24.69	7	24.55	24.40	10	766	1.30%
2019/04/18	0	0.00	3	25.28	24.50	-3	735	-0.41%
2019/04/17	1	23.95	1	24.20	24.20	0	662	0.00%
2019/04/16	3	23.53	2	23.63	23.75	1	633	0.16%
2019/04/15	20	24.78	16	24.78	24.30	4	598	0.67%
2019/04/12	11	23.02	33	23.45	23.85	-22	485	-4.53%
2019/04/11	0	0.00	20	22.00	21.70	-20	324	-6.16%
2019/04/10	0	0.00	2	20.88	20.95	-2	298	-0.67%
2019/04/09	2	20.90	1	21.10	21.10	1	297	0.34%
2019/04/08	1	20.40	2	20.55	20.55	-1	291	-0.34%
2019/04/02	1	20.25	0	0.00	20.20	1	296	0.34%
2019/04/01	1	20.35	0	0.00	20.00	1	304	0.33%
2019/03/29	1	20.30	1	20.20	20.20	0	301	0.00%
2019/02/27	20	21.45	0	0.00	21.30	20	549	3.64%
2019/02/22	1	22.10	1	21.85	21.85	0	615	0.00%
2019/02/13	1	22.10	20	21.93	22.35	-19	633	-3.00%
2019/01/22	10	20.58	10	21.10	20.50	0	705	0.00%
2019/01/21	0	0.00	3	20.70	20.60	-3	701	-0.43%
2019/01/14	3	19.90	0	0.00	19.70	3	719	0.42%
2019/01/11	0	0.00	3	20.40	20.15	-3	725	-0.41%
2019/01/03	3	19.90	1	20.05	19.60	2	812	0.25%
2018/12/27	0	0.00	2	20.35	20.35	-2	858	-0.23%
2018/12/18	20	21.43	0	0.00	21.30	20	902	2.22%
2018/12/14	10	21.40	10	21.95	21.85	0	919	0.00%
2018/12/06	10	23.00	0	0.00	22.60	10	969	1.03%
2018/12/05	11	24.90	0	0.00	24.50	11	955	1.15%
2018/12/04	0	0.00	2	24.70	24.40	-2	943	-0.21%
2018/12/03	3	23.63	10	23.60	24.55	-7	930	-0.75%
2018/11/30	0	0.00	1	22.40	22.35	-1	899	-0.11%
2018/11/29	5	22.65	5	22.50	21.90	0	909	0.00%
2018/11/28	10	22.10	1	22.45	22.30	9	918	0.98%
2018/11/27	0	0.00	10	22.55	22.75	-10	919	-1.09%
2018/11/26	2	21.90	0	0.00	22.35	2	913	0.22%
2018/11/23	10	21.95	10	22.60	21.35	0	926	0.00%
2018/11/21	0	0.00	3	21.20	21.10	-3	985	-0.30%
2018/11/19	13	21.40	13	21.67	21.40	0	1,024	0.00%
2018/11/16	3	20.70	6	20.85	20.60	-3	1,029	-0.29%
2018/11/14	3	20.25	3	20.80	20.10	0	1,034	0.00%
2018/11/12	3	20.47	0	0.00	20.05	3	1,089	0.28%
2018/11/08	3	20.90	3	21.30	20.40	0	1,173	0.00%
2018/11/05	10	20.40	0	0.00	20.65	10	1,281	0.78%
2018/11/02	3	21.15	3	21.65	20.90	0	1,319	0.00%
2018/11/01	0	0.00	10	21.01	20.90	-10	1,346	-0.74%
2018/10/31	0	0.00	8	20.19	19.90	-8	1,358	-0.59%
2018/10/26	6	19.74	0	0.00	19.40	6	1,547	0.39%
2018/10/25	5	20.10	5	19.50	19.40	0	1,622	0.00%
2018/10/24	7	21.76	5	21.90	21.55	2	1,764	0.11%
2018/10/23	5	22.27	2	23.10	21.90	3	1,938	0.15%
2018/10/22	0	0.00	3	22.70	22.95	-3	1,990	-0.15%
2018/10/17	1	23.30	4	23.30	23.40	-3	2,508	-0.12%
2018/10/16	18	23.19	16	23.74	23.05	2	2,567	0.08%
2018/10/15	5	22.47	3	22.00	21.90	2	2,645	0.08%
2018/10/12	5	22.08	1	21.45	22.00	4	2,757	0.15%
2018/10/11	0	0.00	5	21.35	21.35	-5	2,911	-0.17%
2018/10/08	0	0.00	4	24.65	24.35	-4	3,391	-0.12%
2018/10/05	0	0.00	50	26.42	26.15	-50	3,478	-1.44%
2018/10/04	2	28.55	0	0.00	28.60	2	3,488	0.06%
2018/10/02	5	30.22	0	0.00	29.55	5	3,503	0.14%
2018/10/01	3	29.97	2	29.50	29.90	1	3,504	0.03%
2018/09/28	2	29.05	5	29.60	28.85	-3	3,509	-0.09%
2018/09/27	3	30.15	10	29.48	29.15	-7	3,510	-0.20%
2018/09/26	0	0.00	2	30.35	30.40	-2	3,507	-0.06%
2018/09/25	3	30.25	5	30.64	31.20	-2	3,525	-0.06%
2018/09/20	0	0.00	2	30.55	30.60	-2	3,558	-0.06%
2018/09/19	1	31.50	0	0.00	30.90	1	3,786	0.03%
2018/09/14	15	31.97	3	31.65	33.00	12	4,468	0.27%
2018/09/13	1	31.75	11	31.82	31.10	-10	4,605	-0.22%
2018/09/12	10	31.00	4	30.93	31.25	6	4,660	0.13%
2018/09/11	1	32.95	1	32.40	32.40	0	4,682	0.00%
2018/09/10	0	0.00	11	31.28	31.40	-11	4,702	-0.23%
2018/09/06	2	34.40	2	34.05	34.25	0	4,713	0.00%
2018/09/04	14	34.65	0	0.00	35.50	14	4,744	0.30%
2018/08/31	1	37.50	4	37.10	37.10	-3	4,757	-0.06%
2018/08/30	31	37.45	3	37.22	37.15	28	4,791	0.58%
2018/08/29	11	37.60	6	38.86	37.50	5	4,910	0.10%
2018/08/28	5	36.15	6	36.08	36.15	-1	5,007	-0.02%
2018/08/27	8	34.64	0	0.00	36.00	8	5,003	0.16%
2018/08/24	2	33.90	0	0.00	33.55	2	5,018	0.04%
2018/08/17	0	0.00	9	35.30	33.90	-9	5,397	-0.17%
2018/08/16	2	36.30	1	36.25	35.45	1	5,363	0.02%
2018/08/15	0	0.00	7	34.26	35.05	-7	5,306	-0.13%
2018/08/14	1	35.85	17	33.30	35.25	-16	5,278	-0.30%
2018/08/10	0	0.00	1	38.60	36.95	-1	5,178	-0.02%
2018/08/09	1	38.85	2	38.65	38.90	-1	5,146	-0.02%
2018/08/07	6	39.53	1	40.65	40.65	5	5,056	0.10%
2018/08/06	1	39.45	0	0.00	39.40	1	5,030	0.02%
2018/08/03	0	0.00	5	40.40	39.40	-5	5,056	-0.10%
2018/08/01	11	42.06	1	41.30	41.20	10	4,915	0.20%
2018/07/31	21	40.15	6	40.97	42.20	15	4,837	0.31%
2018/07/30	45	42.64	6	39.93	39.00	39	4,702	0.83%
2018/07/27	1	42.00	0	0.00	41.80	1	4,525	0.02%
2018/07/26	0	0.00	3	41.93	41.35	-3	4,473	-0.07%
2018/07/25	16	41.49	16	41.49	41.45	0	4,415	0.00%
2018/07/24	17	42.28	4	42.94	42.50	13	4,322	0.30%
2018/07/23	18	40.31	5	40.39	40.75	13	3,940	0.33%
2018/07/19	11	41.27	12	41.49	41.10	-1	3,748	-0.03%
2018/07/18	10	44.86	25	42.70	40.75	-15	3,633	-0.41%
2018/07/17	0	0.00	18	46.77	45.00	-18	3,476	-0.52%
2018/07/16	31	53.45	33	53.31	49.50	-2	3,339	-0.06%
2018/07/13	23	49.76	12.1	51.10	51.70	11	3,072	0.36%
2018/07/10	1	47.00	0	0.00	47.00	1	3,072	0.03%
2018/07/09	0	0.00	1	44.60	45.50	-1	3,067	-0.03%
2018/07/04	0	0.00	1	44.60	44.60	-1	3,031	-0.03%
2018/07/02	0	0.00	1	43.15	45.10	-1	2,995	-0.03%
2018/06/28	8	50.55	13	50.96	49.70	-5	2,954	-0.17%
2018/06/27	13	47.81	10	47.79	47.90	3	2,708	0.11%
2018/06/26	11	45.59	4	46.16	45.40	7	2,477	0.28%
2018/06/25	4	44.95	2	45.23	45.10	2	2,266	0.09%
2018/06/22	1	41.40	6	40.95	41.85	-5	1,989	-0.25%
2018/06/21	2	35.20	2	38.03	38.05	0	1,826	0.00%
2018/06/19	0	0.00	6	34.53	34.60	-6	1,728	-0.35%
2018/06/15	4	33.25	0	0.00	34.30	4	1,697	0.24%
2018/06/14	2	32.80	0	0.00	32.40	2	1,670	0.12%
2018/06/13	1	34.55	1	32.00	32.15	0	1,647	0.00%
2018/06/12	1	34.90	0	0.00	34.05	1	1,621	0.06%
2018/06/11	0	0.00	3	35.80	36.30	-3	1,587	-0.19%
2018/06/08	4	35.95	1	35.92	35.30	3	1,553	0.19%
2018/06/07	1	35.80	3	35.27	35.00	-2	1,521	-0.13%
2018/06/06	6	35.26	3	34.65	35.90	3	1,474	0.20%
2018/06/05	2	31.95	0	0.00	32.70	2	1,331	0.15%
2018/05/31	0	0.00	1	28.70	28.75	-1	1,060	-0.09%
2018/05/30	1	25.90	10	26.60	26.60	-9	894	-1.01%
2018/05/29	0	0.00	4	24.45	24.20	-4	791	-0.51%
2018/05/22	1	21.45	0	0.00	21.30	1	660	0.15%
2018/05/10	1	21.40	0	0.00	22.95	1	618	0.16%
2018/04/19	4	23.50	3.1	23.19	22.50	0.9	602	0.15%
2018/04/18	2	22.95	1	22.75	23.20	1	528	0.19%
2018/04/09	0	0.00	2	20.05	19.95	-2	638	-0.31%
2018/03/05	2	21.50	0	0.00	21.25	2	666	0.30%
2018/02/12	0	0.00	2	19.30	19.25	-2	645	-0.31%
2018/02/09	4	19.56	2	19.60	19.60	2	641	0.31%
2018/01/29	0	0.00	1	20.75	20.65	-1	586	-0.17%
2018/01/16	0	0.00	1	22.30	21.70	-1	575	-0.17%
2018/01/11	3	22.45	9	22.76	21.65	-6	518	-1.16%
2018/01/10	2	21.73	0	0.00	21.45	2	485	0.41%
2018/01/09	3	22.40	0	0.00	22.30	3	472	0.63%
2018/01/08	3	23.13	0	0.00	22.65	3	468	0.64%