聯茂 (6213)-日盛-木柵券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	76.90	3	77.70	77.30	-2	1,664	-0.12%
2023/03/28	1	75.60	1	76.00	76.20	0	1,659	0.00%
2023/03/27	1	77.40	2	77.30	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	2	77.45	77.50	-2	1,675	-0.12%
2023/03/21	3	76.07	5	75.40	76.00	-2	1,687	-0.12%
2023/03/17	0	0.00	5	74.70	74.30	-5	1,732	-0.29%
2023/03/16	5	74.90	0	0.00	74.70	5	1,779	0.28%
2023/03/13	0	0.00	5	73.30	75.20	-5	1,941	-0.26%
2023/03/10	6	76.00	0	0.00	74.30	6	1,967	0.30%
2023/03/09	2	77.55	1	78.40	77.50	1	2,000	0.05%
2023/03/08	1	76.50	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	30	77.07	32	77.79	78.40	-2	2,025	-0.10%
2023/03/02	1	74.30	0	0.00	74.70	1	2,117	0.05%
2023/02/23	1	75.70	2	75.60	76.60	-1	2,349	-0.04%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/20	0	0.00	20	77.79	78.40	-20	2,663	-0.75%
2023/02/16	10	77.92	10	78.30	78.50	0	2,767	0.00%
2023/02/15	10	76.80	10	77.30	76.80	0	2,880	0.00%
2023/02/14	10	76.00	0	0.00	77.00	10	2,905	0.34%
2023/02/10	10	77.50	0	0.00	75.90	10	2,976	0.34%
2023/02/08	2	80.00	2	79.60	79.70	0	3,114	0.00%
2023/02/06	0	0.00	1	80.10	79.40	-1	3,448	-0.03%
2023/02/03	0	0.00	4	81.83	81.90	-4	3,419	-0.12%
2023/02/02	5	82.72	7	82.70	82.70	-2	3,401	-0.06%
2023/02/01	2	82.60	0	0.00	82.80	2	3,352	0.06%
2023/01/31	1	80.20	5	81.00	81.10	-4	3,291	-0.12%
2023/01/30	6	75.55	1	76.00	76.10	5	3,170	0.16%
2023/01/17	1	73.50	1.2	74.32	74.20	-0.2	3,145	-0.01%
2023/01/16	1	73.40	4	74.30	73.20	-3	3,150	-0.10%
2023/01/13	0	0.00	1	73.40	73.30	-1	3,114	-0.03%
2023/01/10	1	76.30	1	76.20	76.30	0	3,126	0.00%
2023/01/09	9	76.78	4	76.83	76.70	5	3,121	0.16%
2023/01/06	0	0.00	1	74.00	74.00	-1	3,105	-0.03%
2023/01/05	2	73.90	2	74.55	73.10	0	3,137	0.00%
2023/01/04	0	0.00	1	73.40	74.00	-1	3,136	-0.03%
2022/12/21	1	72.20	0	0.00	71.00	1	3,214	0.03%
2022/12/20	0	0.00	1	74.00	72.20	-1	3,216	-0.03%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/15	0	0.00	1	77.00	77.10	-1	3,197	-0.03%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	4	76.60	76.50	-4	3,223	-0.12%
2022/12/09	9	76.20	9	76.90	76.40	0	3,457	0.00%
2022/12/07	0	0.00	5	72.20	72.30	-5	3,413	-0.15%
2022/12/06	0.2	75.70	4	78.40	75.20	-3.8	3,369	-0.11%
2022/12/05	5	77.70	0	0.00	77.10	5	3,295	0.15%
2022/12/02	5	76.70	0	0.00	76.80	5	3,276	0.15%
2022/12/01	4	76.30	1	77.60	76.30	3	3,259	0.09%
2022/11/30	3	75.87	1	76.40	76.20	2	3,217	0.06%
2022/11/25	2	76.20	0	0.00	75.00	2	3,183	0.06%
2022/11/24	2	76.90	1	76.50	77.20	1	3,155	0.03%
2022/11/23	1	76.10	0	0.00	76.30	1	3,090	0.03%
2022/11/21	2	72.55	2	73.25	72.30	0	2,897	0.00%
2022/11/16	2	76.40	11	76.89	75.10	-9	2,832	-0.32%
2022/11/15	0	0.00	1	72.20	71.50	-1	2,654	-0.04%
2022/11/14	13	71.92	13	70.60	70.10	0	2,625	0.00%
2022/11/11	0	0.00	1	70.70	70.30	-1	2,613	-0.04%
2022/11/09	1	68.40	1	68.40	68.20	0	2,479	0.00%
2022/11/07	2	66.90	12	67.81	67.30	-10	2,410	-0.41%
2022/11/04	11	67.02	14	67.28	67.80	-3	2,359	-0.13%
2022/11/03	27	65.11	12	64.49	66.70	15	2,214	0.68%
2022/10/06	1	59.70	0	0.00	59.70	1	2,298	0.04%
2022/09/29	0	0.00	3	59.97	59.60	-3	2,433	-0.12%
2022/09/28	2	61.20	2	60.60	60.10	0	2,452	0.00%
2022/09/27	2	62.60	2	63.00	62.80	0	2,464	0.00%
2022/09/26	0	0.00	1	63.80	63.80	-1	2,488	-0.04%
2022/09/21	1	68.20	0	0.00	68.10	1	2,542	0.04%
2022/09/16	9	71.11	3	70.30	70.40	6	2,486	0.24%
2022/09/14	1	68.40	0	0.00	68.30	1	2,261	0.04%
2022/09/08	0	0.00	1	67.00	66.80	-1	2,272	-0.04%
2022/09/06	0	0.00	2	67.20	67.00	-2	2,286	-0.09%
2022/09/05	3	67.43	2	67.00	66.80	1	2,268	0.04%
2022/08/26	0	0.00	1	67.30	67.10	-1	2,194	-0.05%
2022/08/24	1	68.20	0	0.00	67.90	1	2,173	0.05%
2022/08/16	0	0.00	1	68.00	68.00	-1	1,948	-0.05%
2022/08/12	0	0.00	2	64.50	66.10	-2	1,922	-0.10%
2022/08/09	0	0.00	1	62.80	63.70	-1	1,887	-0.05%
2022/08/05	8	62.40	2	62.00	61.40	6	1,844	0.33%
2022/08/04	8	64.08	3	61.53	61.40	5	1,803	0.28%
2022/08/03	1	66.00	16	65.60	64.90	-15	1,736	-0.86%
2022/07/22	1	73.70	0	0.00	74.90	1	1,490	0.07%
2022/07/15	2	73.10	5	72.80	73.00	-3	1,334	-0.22%
2022/07/12	5	70.50	0	0.00	70.60	5	1,330	0.38%
2022/07/11	0	0.00	3	72.57	72.70	-3	1,318	-0.23%
2022/07/07	3	67.20	0	0.00	67.10	3	1,276	0.24%
2022/07/04	1	68.90	0	0.00	68.90	1	1,195	0.08%
2022/07/01	5	69.80	2	69.40	68.40	3	1,188	0.25%
2022/06/30	1	72.30	1	71.80	71.80	0	1,157	0.00%
2022/06/29	0	0.00	6	80.73	80.50	-6	1,106	-0.54%
2022/06/24	0	0.00	2	81.80	82.20	-2	1,075	-0.19%
2022/06/22	2	84.20	0	0.00	83.70	2	1,064	0.19%
2022/06/01	1	106.00	0	0.00	103.50	1	1,266	0.08%
2022/05/18	3	101.50	0	0.00	102.00	3	1,344	0.22%
2022/05/11	0	0.00	6	100.00	100.00	-6	1,433	-0.42%
2022/05/10	0	0.00	0.6	98.05	101.00	-0.6	1,464	-0.04%
2022/05/09	0	0.00	3	99.60	99.60	-3	1,507	-0.20%
2022/05/04	1	106.00	0	0.00	105.00	1	1,545	0.06%
2022/04/27	0	0.00	6	102.17	104.00	-6	1,638	-0.37%
2022/04/15	3	105.50	0	0.00	104.50	3	1,738	0.17%
2022/04/07	5	117.00	0	0.00	116.50	5	2,128	0.23%
2022/03/28	0	0.00	2	121.00	122.00	-2	2,579	-0.08%
2022/03/24	1	122.00	0	0.00	122.00	1	2,634	0.04%
2022/03/17	0	0.00	5	116.50	116.00	-5	2,643	-0.19%
2022/03/16	6	113.17	0	0.00	113.50	6	2,649	0.23%
2022/03/14	1	118.50	1	119.00	119.50	0	2,629	0.00%
2022/03/08	2.1	118.62	2	123.00	120.50	0.1	2,697	0.00%
2022/03/07	6	122.75	3	121.50	121.50	3	2,688	0.11%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/24	1	127.00	6	127.33	127.50	-5	3,097	-0.16%
2022/02/18	1	129.50	0	0.00	129.00	1	3,228	0.03%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	0	129.00	0	0.00	128.00	0	3,310	0.00%
2022/02/11	10	131.00	0	0.00	131.00	10	3,300	0.30%
2022/02/10	1	132.00	0	0.00	133.00	1	3,326	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/07	0	129.00	0	0.00	127.50	0	3,345	0.00%
2022/01/26	5	126.50	0	0.00	125.00	5	3,408	0.15%
2022/01/25	5	126.50	0	0.00	126.50	5	3,431	0.15%
2022/01/19	0.1	133.00	0	0.00	133.50	0.1	3,673	0.00%
2022/01/18	1	136.00	1	135.00	133.00	0	3,766	0.00%
2022/01/14	2	127.75	0	0.00	130.00	2	3,787	0.05%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/10	0	0.00	1	132.50	132.00	-1	4,062	-0.02%
2022/01/07	3.1	131.34	1	131.00	131.50	2.1	4,275	0.05%
2022/01/06	0	0.00	1	138.50	136.00	-1	4,244	-0.02%
2022/01/03	1	141.00	1.1	141.14	141.00	-0.1	4,405	0.00%
2021/12/30	1	143.00	4	145.38	142.00	-3	4,492	-0.07%
2021/12/29	0	0.00	1	138.50	139.50	-1	4,709	-0.02%
2021/12/28	1	137.50	11	137.00	137.00	-10	4,773	-0.21%
2021/12/24	8	136.25	8	136.25	135.00	0	4,984	0.00%
2021/12/23	4	138.00	6	138.17	138.00	-2	5,076	-0.04%
2021/12/21	1	131.00	0	0.00	131.00	1	5,297	0.02%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/12/16	1	126.50	1	127.50	126.50	0	6,201	0.00%
2021/12/15	1	125.50	1	128.00	126.00	0	6,463	0.00%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/03	1	129.00	10	129.50	129.00	-9	7,522	-0.12%
2021/12/01	1	128.50	2.1	127.95	129.50	-1.1	7,644	-0.01%
2021/11/30	2	126.75	0.3	127.50	127.00	1.8	7,647	0.02%
2021/11/29	1.3	124.58	1	125.50	125.00	0.3	7,727	0.00%
2021/11/26	3	127.17	0	0.00	126.50	3	7,818	0.04%
2021/11/25	11	130.36	15	132.00	130.00	-4	7,770	-0.05%
2021/11/24	16	133.84	7	132.79	133.50	9	7,632	0.12%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	3	128.00	129.00	-3	7,428	-0.04%
2021/11/19	2	125.50	0	0.00	125.00	2	7,390	0.03%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/16	0.5	128.00	0	0.00	127.50	0.5	7,295	0.01%
2021/11/15	0.2	129.00	0	0.00	129.00	0.2	7,281	0.00%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1	127.50	1	128.50	127.50	0	7,279	0.00%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	2	129.75	0	0.00	128.50	2	7,272	0.03%
2021/11/04	1	132.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1	130.50	6	132.08	131.50	-5	7,220	-0.07%
2021/11/02	1	128.50	1	128.00	128.00	0	7,170	0.00%
2021/11/01	3	128.33	1	129.00	129.00	2	7,138	0.03%
2021/10/29	3	128.67	3	129.83	128.50	0	7,142	0.00%
2021/10/28	2	128.50	3	129.00	129.00	-1	7,075	-0.01%
2021/10/27	11	127.77	6	128.75	128.00	5	7,004	0.07%
2021/10/26	7	129.57	3	130.50	128.50	4	6,948	0.06%
2021/10/25	2	131.50	0	0.00	132.00	2	6,894	0.03%
2021/10/22	1	132.50	3	133.67	134.00	-2	6,911	-0.03%
2021/10/21	3	131.00	6	132.00	132.00	-3	6,891	-0.04%
2021/10/20	1	132.50	15	136.00	133.50	-14	6,784	-0.21%
2021/10/19	19	138.03	1	138.00	135.00	18	6,727	0.27%
2021/10/18	1	135.50	1	136.50	136.50	0	6,660	0.00%
2021/10/15	2	137.50	6	138.00	137.50	-4	6,615	-0.06%
2021/10/14	1	129.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	0	0.00	5	129.00	128.00	-5	6,579	-0.08%
2021/10/12	1	131.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	4	129.75	6	130.83	131.00	-2	6,553	-0.03%
2021/10/07	9	132.67	7	131.50	132.00	2	6,464	0.03%
2021/10/06	10.1	132.84	5	131.20	132.00	5.1	6,318	0.08%
2021/10/05	3	144.00	3	143.00	143.00	0	5,979	0.00%
2021/10/04	5	140.40	7	138.86	139.00	-2	5,891	-0.03%
2021/10/01	7	140.50	4	140.13	139.00	3	5,810	0.05%
2021/09/30	4	145.25	6	147.08	145.00	-2	5,684	-0.04%
2021/09/29	15	145.40	12	144.75	144.50	3	5,556	0.05%
2021/09/28	17	151.32	34	152.15	153.00	-17	5,462	-0.31%
2021/09/27	36	156.49	23	159.04	156.00	13	5,198	0.25%
2021/09/24	33	164.55	21	166.07	166.50	12	4,978	0.24%
2021/09/23	12	163.54	18	164.86	167.00	-6	4,785	-0.13%
2021/09/22	16	157.00	17	157.50	157.00	-1	4,389	-0.02%
2021/09/17	17	157.00	20	156.08	160.00	-3	4,134	-0.07%
2021/09/16	10	148.50	29.1	149.68	151.50	-19.1	3,591	-0.53%
2021/09/15	0	0.00	1	138.50	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	2	137.75	138.00	-2	3,062	-0.07%
2021/09/13	0	0.00	1	136.50	137.50	-1	3,079	-0.03%
2021/09/09	0	0.00	2	134.25	136.50	-2	3,073	-0.07%
2021/09/08	8	133.18	5	133.50	131.50	3	3,053	0.10%
2021/09/07	0	0.00	1	136.50	138.50	-1	3,003	-0.03%
2021/09/06	1.3	138.58	3	140.83	138.00	-1.7	3,013	-0.06%
2021/09/03	0	0.00	4	140.50	140.00	-4	2,975	-0.13%
2021/09/02	3	142.00	2	141.50	140.00	1	3,111	0.03%
2021/09/01	1	142.00	4	139.88	142.50	-3	3,053	-0.10%
2021/08/31	1	131.00	1	132.00	132.00	0	2,914	0.00%
2021/08/24	2	130.50	0	0.00	130.50	2	2,897	0.07%
2021/08/16	2	124.00	0	0.00	128.00	2	2,801	0.07%
2021/08/13	4	130.13	0	0.00	128.50	4	2,742	0.15%
2021/08/10	1	132.50	1	133.50	132.50	0	2,743	0.00%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	2	138.25	0	0.00	137.00	2	2,777	0.07%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	2	139.00	0	0.00	139.50	2	2,820	0.07%
2021/08/02	2	136.25	0	0.00	136.00	2	2,796	0.07%
2021/07/30	3	138.67	3	137.67	137.00	0	2,797	0.00%
2021/07/29	4	140.50	0	0.00	140.00	4	2,796	0.14%
2021/07/28	1	134.50	5	139.00	137.00	-4	2,812	-0.14%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/22	1	141.50	1	141.00	141.50	0	2,976	0.00%
2021/07/21	1.5	141.13	1.2	140.92	139.50	0.3	2,986	0.01%
2021/07/20	6.5	143.00	0	0.00	140.50	6.5	3,017	0.22%
2021/07/19	27.8	152.39	2.1	148.64	148.00	25.7	3,091	0.83%
2021/07/16	2.3	155.50	2.8	158.04	160.00	-0.5	3,023	-0.02%
2021/07/15	8	153.50	1	154.00	153.50	7	2,946	0.24%
2021/07/14	5.2	148.02	1	148.50	149.00	4.2	2,897	0.14%
2021/07/13	0.2	150.00	1	151.00	149.50	-0.8	2,884	-0.03%
2021/07/12	1	150.00	1	150.50	150.50	0	2,879	0.00%
2021/07/09	1	150.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	0.4	147.50	1	147.00	147.00	-0.6	3,009	-0.02%
2021/07/07	1	150.50	5	150.50	150.50	-4	2,995	-0.13%
2021/07/06	0	0.00	6	148.25	147.00	-6	2,999	-0.20%
2021/07/05	0	0.00	3	147.50	148.00	-3	3,027	-0.10%
2021/07/02	2	140.25	1	140.50	140.50	1	2,965	0.03%
2021/06/30	3	142.00	0	0.00	142.50	3	3,029	0.10%
2021/06/29	0	0.00	4	142.63	144.50	-4	3,045	-0.13%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	0.1	139.00	139.00	-0.1	2,997	0.00%
2021/06/21	1	135.00	0	0.00	137.50	1	3,023	0.03%
2021/06/15	6	142.25	5	140.00	140.00	1	2,976	0.03%
2021/06/11	4	142.00	15	138.10	138.00	-11	2,924	-0.38%
2021/06/10	11	139.64	1	141.50	138.50	10	2,853	0.35%
2021/06/02	3	124.50	0	0.00	122.50	3	2,761	0.11%
2021/05/26	0	0.00	1	125.00	124.50	-1	2,903	-0.03%
2021/05/24	0	0.00	1	123.00	122.50	-1	3,009	-0.03%
2021/05/19	1	117.50	0	0.00	121.00	1	3,081	0.03%
2021/05/18	1	116.00	1	116.50	119.00	0	3,146	0.00%
2021/05/17	1	110.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	1	118.00	57	116.08	116.00	-56	3,138	-1.78%
2021/05/13	1	115.00	0	0.00	116.50	1	3,107	0.03%
2021/05/11	0	0.00	1	131.50	127.00	-1	3,066	-0.03%
2021/05/07	2	137.50	0	0.00	137.50	2	3,041	0.07%
2021/05/05	4	133.63	0	0.00	133.50	4	3,005	0.13%
2021/05/04	2	135.00	1	138.00	138.00	1	2,943	0.03%
2021/05/03	1	140.00	1	140.50	138.00	0	2,912	0.00%
2021/04/29	1	148.50	0.5	150.00	147.50	0.5	2,875	0.02%
2021/04/28	0	0.00	4	152.88	154.50	-4	2,841	-0.14%
2021/04/27	0	0.00	3	148.50	150.50	-3	2,816	-0.11%
2021/04/23	2	149.50	2	147.25	150.50	0	2,814	0.00%
2021/04/22	1	147.50	3	146.83	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	1	143.95	144.00	-1	2,669	-0.04%
2021/04/19	2	140.75	0	0.00	140.00	2	2,647	0.08%
2021/04/15	0	136.50	0	0.00	141.50	0	2,620	0.00%
2021/04/14	1	136.50	3	138.01	142.50	-2	2,552	-0.08%
2021/04/12	1	144.50	3	145.50	143.00	-2	2,532	-0.08%
2021/04/09	2	142.50	4	143.25	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	3	141.50	141.50	-3	2,432	-0.12%
2021/04/07	1	137.03	0	0.00	139.50	1	2,402	0.04%
2021/04/06	0	0.00	3	138.33	137.00	-3	2,396	-0.13%
2021/04/01	4	134.00	0	0.00	135.00	4	2,360	0.17%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	3	138.50	0	0.00	139.00	3	2,515	0.12%
2021/03/26	0	0.00	0.1	138.00	139.50	-0.1	2,520	-0.01%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	0	0.00	1	138.50	135.00	-1	2,566	-0.04%
2021/03/22	1	136.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	2	137.00	137.00	-2	2,577	-0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	133.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1.1	133.06	0	0.00	133.50	1.1	2,597	0.04%
2021/03/11	2.1	134.12	0	0.00	134.50	2.1	2,613	0.08%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	3	132.33	2	132.75	133.00	1	2,644	0.04%
2021/03/04	2	141.73	2	140.00	140.00	0	2,606	0.00%
2021/03/03	7.1	144.76	1	143.00	144.50	6.1	2,606	0.23%
2021/03/02	4	144.50	1	144.50	144.00	3	2,598	0.12%
2021/02/26	0	0.00	2	143.50	144.00	-2	2,582	-0.08%
2021/02/25	1	143.51	1	144.50	144.50	0	2,556	0.00%
2021/02/24	0	0.00	22	143.93	141.50	-22	2,538	-0.87%
2021/02/19	0	0.00	3	141.50	141.50	-3	2,642	-0.11%
2021/02/18	10.5	137.29	0	0.00	139.00	10.5	2,664	0.39%
2021/02/05	1	133.50	1	133.50	133.50	0	2,625	0.00%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/03	4	130.88	0	0.00	132.00	4	2,708	0.15%
2021/02/02	0	0.00	3	134.33	133.50	-3	2,696	-0.11%
2021/02/01	3	132.50	0	0.00	132.00	3	2,758	0.11%
2021/01/29	3	137.00	2	135.75	134.00	1	2,803	0.04%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/25	3	138.00	0	0.00	139.50	3	2,851	0.11%
2021/01/22	0	0.00	6	141.00	140.00	-6	2,847	-0.21%
2021/01/21	0	0.00	2	141.00	139.00	-2	2,828	-0.07%
2021/01/20	10	140.25	6	139.83	138.00	4	2,821	0.14%
2021/01/19	8	140.38	0	0.00	138.50	8	2,802	0.29%
2021/01/15	0	0.00	9.1	147.00	147.00	-9.1	2,864	-0.32%
2021/01/14	0	0.00	0.1	143.50	143.00	-0.1	2,805	0.00%
2021/01/13	0	0.00	1	143.00	141.50	-1	2,826	-0.04%
2021/01/08	4	141.50	5	141.50	142.00	-1	2,963	-0.03%
2021/01/07	9.1	145.03	4	143.88	142.50	5.1	2,958	0.17%
2021/01/06	0.1	145.07	3	145.67	145.50	-2.9	2,945	-0.10%
2021/01/05	0	0.00	10	145.10	145.50	-10	2,884	-0.35%
2021/01/04	6.1	140.00	2	139.25	140.00	4.1	2,817	0.15%
2020/12/31	3	138.00	0	0.00	138.00	3	2,815	0.11%
2020/12/29	2.2	139.23	2	138.00	138.00	0.2	2,857	0.01%
2020/12/28	0.1	140.50	0	0.00	141.50	0.1	2,835	0.00%
2020/12/25	2	141.75	0	0.00	141.00	2	2,845	0.07%
2020/12/24	4	142.13	3	143.67	141.50	1	2,890	0.03%
2020/12/23	2	145.25	15.4	144.73	143.50	-13.4	2,876	-0.47%
2020/12/22	0	0.00	4	138.88	136.50	-4	2,730	-0.15%
2020/12/21	6	139.92	13.1	139.86	136.00	-7.1	2,736	-0.26%
2020/12/18	0	0.00	4	137.38	137.00	-4	2,669	-0.15%
2020/12/17	1	136.00	5	135.50	135.50	-4	2,671	-0.15%
2020/12/15	2	129.25	0	0.00	129.00	2	2,674	0.07%
2020/12/14	2	130.25	0	0.00	130.50	2	2,676	0.07%
2020/12/11	3	133.33	2	132.00	131.50	1	2,694	0.04%
2020/12/10	1	135.00	1	134.50	134.50	0	2,709	0.00%
2020/12/09	1	137.00	1	136.50	137.50	0	2,733	0.00%
2020/12/08	1	135.00	3	135.00	135.00	-2	2,760	-0.07%
2020/12/07	4	131.88	0	0.00	132.00	4	2,881	0.14%
2020/12/04	2	133.25	0	0.00	133.50	2	3,041	0.07%
2020/12/03	1	133.00	1	136.00	136.50	0	3,169	0.00%
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/12/01	1	134.50	2	135.00	136.00	-1	3,196	-0.03%
2020/11/27	4	139.00	0	0.00	138.50	4	3,170	0.13%
2020/11/20	2	141.25	0	0.00	139.50	2	3,162	0.06%
2020/11/18	2	143.25	10	143.40	142.00	-8	3,156	-0.25%
2020/11/17	0	0.00	5	138.80	138.50	-5	3,076	-0.16%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/13	0	0.00	4	133.63	133.50	-4	3,045	-0.13%
2020/11/11	2	134.75	5	135.50	134.00	-3	3,082	-0.10%
2020/11/09	4	130.63	6	131.50	131.00	-2	3,067	-0.07%
2020/11/06	1	131.00	1.1	133.39	131.00	-0.1	3,081	0.00%
2020/11/05	0	0.00	4	131.88	131.50	-4	3,097	-0.13%
2020/11/02	16	122.66	0	0.00	122.50	16	3,198	0.50%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	2	123.75	1	123.50	125.00	1	3,323	0.03%
2020/10/28	1	125.00	16	125.50	124.50	-15	3,389	-0.44%
2020/10/27	2	126.25	3	125.17	127.50	-1	3,471	-0.03%
2020/10/26	9	129.11	3	129.50	127.50	6	3,549	0.17%
2020/10/23	1	132.50	5	132.90	134.00	-4	3,653	-0.11%
2020/10/22	1	129.50	1	130.50	130.00	0	3,695	0.00%
2020/10/21	10	131.35	2	131.50	130.50	8	3,716	0.22%
2020/10/20	2	126.50	3	128.00	130.50	-1	3,724	-0.03%
2020/10/19	4	127.63	13	130.23	127.50	-9	3,727	-0.24%
2020/10/16	0	0.00	2	122.75	122.00	-2	3,661	-0.05%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	5	126.90	2	128.00	126.00	3	3,946	0.08%
2020/10/06	0	0.00	4	128.63	129.00	-4	3,953	-0.10%
2020/09/30	1	122.50	1	123.00	123.00	0	4,097	0.00%
2020/09/29	2	122.50	3	123.00	122.00	-1	4,146	-0.02%
2020/09/28	3	116.83	2	117.25	116.00	1	4,204	0.02%
2020/09/25	7	118.43	4	118.00	116.50	3	4,311	0.07%
2020/09/24	8	124.44	3	124.33	122.50	5	4,343	0.12%
2020/09/23	1	130.50	1	131.50	129.00	0	4,337	0.00%
2020/09/22	2	130.00	2	131.50	129.50	0	4,357	0.00%
2020/09/21	4	131.25	0	0.00	128.50	4	4,339	0.09%
2020/09/18	0	0.00	7	133.36	133.50	-7	4,379	-0.16%
2020/09/16	0	0.00	9	133.00	132.00	-9	4,427	-0.20%
2020/09/14	2	133.50	1	132.50	131.50	1	4,498	0.02%
2020/09/10	8	133.38	17	132.68	132.50	-9	4,523	-0.20%
2020/09/09	8	125.75	5	127.10	130.00	3	4,553	0.07%
2020/09/08	1	125.00	12	125.75	128.50	-11	4,413	-0.25%
2020/09/07	0	0.00	4	117.50	117.00	-4	4,300	-0.09%
2020/09/02	5	121.00	0	0.00	119.50	5	4,390	0.11%
2020/08/31	1	119.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	2	118.25	0	0.00	118.00	2	4,678	0.04%
2020/08/25	1	119.00	1	119.00	119.00	0	4,736	0.00%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	1	115.00	6	117.50	114.00	-5	4,761	-0.11%
2020/08/19	3	122.33	0	0.00	121.50	3	4,754	0.06%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	2	126.25	1	125.50	127.00	1	4,840	0.02%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	1	124.00	1	126.00	124.00	0	4,900	0.00%
2020/08/11	8	128.25	0	0.00	126.50	8	5,087	0.16%
2020/08/07	2	130.50	4	129.88	131.00	-2	5,099	-0.04%
2020/08/06	4	129.88	1	132.50	130.50	3	5,121	0.06%
2020/08/05	6	133.50	9	133.39	134.00	-3	5,089	-0.06%
2020/08/04	8	129.31	0	0.00	130.00	8	5,176	0.15%
2020/08/03	5	131.10	0	0.00	130.50	5	5,392	0.09%
2020/07/31	12	132.96	2	134.00	134.00	10	5,403	0.19%
2020/07/30	7	131.93	3	133.00	132.00	4	5,417	0.07%
2020/07/29	8	136.69	4	134.13	133.50	4	5,432	0.07%
2020/07/28	11	140.05	1	147.50	137.50	10	5,308	0.19%
2020/07/27	1	147.50	2	148.50	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/07/23	2	150.25	26	149.69	150.50	-24	5,362	-0.45%
2020/07/22	3	146.50	0	0.00	147.00	3	5,370	0.06%
2020/07/21	22	151.23	3	150.33	148.50	19	5,346	0.36%
2020/07/20	1	146.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	3	145.00	0	0.00	147.50	3	5,345	0.06%
2020/07/16	2	147.50	2	149.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	6	148.25	147.00	-6	5,383	-0.11%
2020/07/14	0	0.00	2	145.00	144.50	-2	5,430	-0.04%
2020/07/13	2	143.50	2	143.25	144.00	0	5,487	0.00%
2020/07/10	13	143.73	2	144.50	142.00	11	5,528	0.20%
2020/07/09	7	148.29	7	149.79	148.00	0	5,553	0.00%
2020/07/08	13	153.19	10	151.25	151.00	3	5,521	0.05%
2020/07/07	9	151.50	10	153.15	151.00	-1	5,512	-0.02%
2020/07/06	7	149.57	4	152.25	150.50	3	5,466	0.05%
2020/07/03	0	0.00	1	149.50	150.50	-1	5,418	-0.02%
2020/07/02	2	149.75	0	0.00	150.00	2	5,556	0.04%
2020/06/29	5	147.50	5	148.50	146.50	0	5,663	0.00%
2020/06/24	2	145.75	1	147.50	145.00	1	5,647	0.02%
2020/06/23	2	148.00	1	149.00	148.00	1	5,714	0.02%
2020/06/19	2	149.25	0	0.00	147.00	2	5,805	0.03%
2020/06/18	1	149.50	0.2	148.50	149.00	0.8	5,891	0.01%
2020/06/17	3	149.33	3	147.33	148.00	0	5,926	0.00%
2020/06/16	3	150.67	14	150.54	151.00	-11	6,069	-0.18%
2020/06/15	1	144.50	2	145.25	144.00	-1	6,169	-0.02%
2020/06/11	6	145.17	16	145.94	142.50	-10	6,411	-0.16%
2020/06/10	2	143.25	7	144.93	144.50	-5	6,477	-0.08%
2020/06/09	2	145.50	0	0.00	142.50	2	6,492	0.03%
2020/06/08	0	0.00	5	145.30	145.00	-5	6,568	-0.08%
2020/06/05	7	145.14	7	145.14	144.50	0	6,579	0.00%
2020/06/04	0	0.00	13	144.35	146.50	-13	6,633	-0.20%
2020/06/03	2	142.00	6	141.08	141.50	-4	6,616	-0.06%
2020/06/02	11	137.59	8	138.81	135.50	3	6,577	0.05%
2020/06/01	3	138.50	8	138.00	138.00	-5	6,613	-0.08%
2020/05/29	8	135.00	8	136.00	135.00	0	6,664	0.00%
2020/05/28	33	134.00	35	135.50	135.00	-2	6,759	-0.03%
2020/05/27	6	134.50	7	132.64	132.50	-1	6,852	-0.01%
2020/05/26	3	132.17	3	133.00	131.50	0	6,932	0.00%
2020/05/25	2	130.50	0	0.00	132.50	2	7,065	0.03%
2020/05/22	7	133.07	1	131.00	131.00	6	7,216	0.08%
2020/05/21	13	133.19	13	133.92	134.50	0	7,337	0.00%
2020/05/20	0	0.00	2	128.50	128.50	-2	7,271	-0.03%
2020/05/19	24	131.08	26	129.17	130.50	-2	7,310	-0.03%
2020/05/18	21	130.55	2	128.75	128.00	19	7,284	0.26%
2020/05/15	4	141.13	3	140.83	142.00	1	7,069	0.01%
2020/05/14	3	146.00	5.1	142.09	141.00	-2.1	7,050	-0.03%
2020/05/13	5	146.40	3	147.50	147.50	2	7,049	0.03%
2020/05/12	8	147.06	3	152.00	146.50	5	7,087	0.07%
2020/05/11	20	154.38	24	152.77	152.00	-4	7,188	-0.06%
2020/05/08	16	148.16	18	149.89	152.50	-2	7,099	-0.03%
2020/05/07	2	140.25	1	141.00	141.00	1	6,831	0.01%
2020/05/06	1	140.50	1	138.50	137.50	0	6,803	0.00%
2020/05/05	11	143.64	2	143.25	141.50	9	6,801	0.13%
2020/05/04	6	140.50	1	141.50	140.00	5	6,725	0.07%
2020/04/30	1	145.00	1	146.00	145.00	0	6,772	0.00%
2020/04/29	3	145.83	6	146.50	144.50	-3	6,847	-0.04%
2020/04/28	5	144.30	6	143.42	145.00	-1	6,942	-0.01%
2020/04/27	8	138.56	0	0.00	140.00	8	6,929	0.12%
2020/04/23	5	137.50	5	139.50	140.00	0	7,137	0.00%
2020/04/22	3	134.83	3.2	134.61	136.00	-0.2	7,121	0.00%
2020/04/21	4	140.38	4	137.88	136.50	0	7,117	0.00%
2020/04/20	3	142.00	2	142.75	143.00	1	7,216	0.01%
2020/04/17	8	146.44	4	143.00	143.00	4	7,316	0.05%
2020/04/16	15	146.50	51	147.33	147.50	-36	7,280	-0.49%
2020/04/15	8	147.00	21	146.98	146.50	-13	7,330	-0.18%
2020/04/14	5	145.70	24	146.35	144.00	-19	7,357	-0.26%
2020/04/13	7	143.00	12	142.67	141.00	-5	7,328	-0.07%
2020/04/10	10	138.20	1	141.00	141.00	9	7,307	0.12%
2020/04/09	4	142.00	4	140.75	138.50	0	7,446	0.00%
2020/04/08	1	141.00	13	143.15	142.00	-12	7,566	-0.16%
2020/04/07	26.6	143.46	8	142.63	143.00	18.6	7,541	0.25%
2020/04/06	1	136.50	1	137.50	146.00	0	7,369	0.00%
2020/04/01	2	132.00	2	133.50	134.00	0	7,321	0.00%
2020/03/31	12	132.54	15	132.53	133.50	-3	7,384	-0.04%
2020/03/30	9	131.78	4	129.00	132.50	5	7,407	0.07%
2020/03/27	4	133.00	8	133.63	130.00	-4	7,381	-0.05%
2020/03/26	11	127.95	3	128.50	130.00	8	7,335	0.11%
2020/03/25	7	126.00	22	126.39	127.00	-15	7,342	-0.20%
2020/03/24	8	120.31	8	121.75	118.00	0	7,276	0.00%
2020/03/23	8	119.25	9	121.00	115.50	-1	7,236	-0.01%
2020/03/20	9	126.61	8	127.19	124.00	1	7,351	0.01%
2020/03/19	31	114.98	29	116.45	119.50	2	7,196	0.03%
2020/03/18	24	116.31	24	118.69	118.00	0	7,068	0.00%
2020/03/17	5	115.70	8	114.81	110.00	-3	6,963	-0.04%
2020/03/16	9	124.39	16	125.19	118.00	-7	6,854	-0.10%
2020/03/13	6	129.00	11	122.73	130.00	-5	6,737	-0.07%
2020/03/12	2	133.25	13	139.50	133.00	-11	6,681	-0.16%
2020/03/11	5	150.60	5	152.20	147.50	0	6,607	0.00%
2020/03/10	11	149.68	4	150.00	152.00	7	6,578	0.11%
2020/03/09	14	149.29	74	147.55	145.50	-60	6,511	-0.92%
2020/03/06	7	154.79	22	154.48	153.50	-15	6,463	-0.23%
2020/03/05	101	154.26	18	154.42	152.00	83	6,433	1.29%	大買/
2020/03/04	2	151.00	24	150.58	151.00	-22	6,372	-0.35%
2020/03/03	33	152.24	80	150.93	148.50	-47	6,305	-0.75%
2020/03/02	73	148.18	19	150.03	151.00	54	6,222	0.87%
2020/02/27	12	149.63	52	149.76	143.50	-40	6,176	-0.65%
2020/02/26	35	150.13	34	150.72	152.00	1	6,077	0.02%
2020/02/25	13	146.69	53	144.41	148.00	-40	5,985	-0.67%
2020/02/24	11	140.86	8	142.25	145.00	3	5,861	0.05%
2020/02/21	5	137.20	4	137.25	138.00	1	5,750	0.02%
2020/02/20	21	138.19	5	138.30	136.00	16	5,750	0.28%
2020/02/19	12	136.88	7	135.86	135.50	5	5,696	0.09%
2020/02/18	9	137.28	2	139.25	138.00	7	5,635	0.12%
2020/02/17	11	140.45	1	141.00	140.50	10	5,637	0.18%
2020/02/14	0	0.00	17	141.32	141.50	-17	5,680	-0.30%
2020/02/13	6	139.25	2	140.25	139.00	4	5,657	0.07%
2020/02/12	4	136.13	14	141.50	140.00	-10	5,608	-0.18%
2020/02/11	0	0.00	4	130.63	132.00	-4	5,529	-0.07%
2020/02/10	14	125.86	0	0.00	125.50	14	5,682	0.25%
2020/02/06	3	130.67	1	132.00	132.00	2	5,757	0.03%
2020/02/05	26	128.12	6	128.58	128.00	20	5,676	0.35%
2020/02/04	4	130.38	0	0.00	129.00	4	5,692	0.07%
2020/02/03	6	126.92	1	126.00	129.00	5	5,809	0.09%
2020/01/31	12	131.04	10	128.50	133.00	2	5,811	0.03%
2020/01/30	2	134.50	29	133.60	132.50	-27	5,736	-0.47%
2020/01/20	6	143.50	15	145.27	147.00	-9	5,686	-0.16%
2020/01/17	8	140.50	21	143.17	144.50	-13	5,639	-0.23%
2020/01/16	33	139.00	37	137.01	139.00	-4	5,510	-0.07%
2020/01/15	18	138.28	5	138.50	137.50	13	5,548	0.23%
2020/01/14	24	137.56	36	137.93	139.50	-12	5,590	-0.21%
2020/01/13	13	136.27	25	134.68	137.00	-12	5,481	-0.22%
2020/01/10	67	131.93	42	131.23	131.00	25	5,471	0.46%
2020/01/09	10	132.00	13	132.81	132.00	-3	5,551	-0.05%
2020/01/08	3	127.00	1	129.00	126.00	2	5,603	0.04%
2020/01/07	6	132.50	2	130.00	131.50	4	5,557	0.07%
2020/01/06	9	130.28	21	130.43	130.00	-12	5,583	-0.21%
2020/01/03	61	132.21	47	133.26	130.00	14	5,614	0.25%
2020/01/02	0	0.00	13	133.81	136.50	-13	5,442	-0.24%
2019/12/31	8	129.69	1	130.00	127.50	7	5,306	0.13%
2019/12/30	2	129.25	0	0.00	129.50	2	5,284	0.04%
2019/12/27	7	130.64	0	0.00	129.00	7	5,364	0.13%
2019/12/26	4	131.13	4	132.00	130.50	0	5,338	0.00%
2019/12/25	10	129.50	17	129.91	130.00	-7	5,341	-0.13%
2019/12/24	17	125.97	15	126.00	126.00	2	5,328	0.04%
2019/12/23	38	126.46	35	127.50	125.00	3	5,329	0.06%
2019/12/20	80	129.28	74	126.44	129.50	6	5,323	0.11%
2019/12/19	2	127.25	0	0.00	127.00	2	5,283	0.04%
2019/12/18	8	131.06	4	129.75	129.00	4	5,222	0.08%
2019/12/17	13	129.73	4	132.75	133.00	9	5,203	0.17%
2019/12/16	8	129.63	6	129.00	129.00	2	5,080	0.04%
2019/12/13	37	131.47	34	133.90	130.00	3	5,063	0.06%
2019/12/12	7	133.64	7	133.00	133.50	0	4,965	0.00%
2019/12/11	4	138.50	0	0.00	138.00	4	4,935	0.08%
2019/12/10	0	0.00	2	141.00	140.50	-2	5,128	-0.04%
2019/12/06	2	141.50	0	0.00	140.00	2	5,292	0.04%
2019/12/05	3	143.67	1	144.50	144.00	2	5,314	0.04%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	1	137.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	7	136.50	4	139.88	139.00	3	5,440	0.06%
2019/11/29	9	140.50	4	143.00	139.50	5	5,422	0.09%
2019/11/28	6	141.42	0	0.00	141.00	6	5,434	0.11%
2019/11/27	3	143.33	1	143.50	144.00	2	5,473	0.04%
2019/11/26	5.4	141.91	40	140.29	143.00	-34.6	5,459	-0.63%
2019/11/22	5	137.30	8	138.63	137.00	-3	5,404	-0.06%
2019/11/21	39	132.55	1	133.00	135.50	38	5,348	0.71%
2019/11/20	6	133.83	0	0.00	133.50	6	5,330	0.11%
2019/11/19	14	138.04	1	140.00	137.50	13	5,354	0.24%
2019/11/18	0	0.00	2	140.50	139.00	-2	5,367	-0.04%
2019/11/15	1	140.50	1	140.00	140.50	0	5,416	0.00%
2019/11/14	2	139.75	0	0.00	138.00	2	5,449	0.04%
2019/11/13	6	143.00	2	143.75	144.00	4	5,480	0.07%
2019/11/12	1	140.50	3	138.50	140.50	-2	5,470	-0.04%
2019/11/11	2	139.25	0	0.00	137.50	2	5,554	0.04%
2019/11/08	4	140.88	3	141.00	140.00	1	5,572	0.02%
2019/11/07	7	140.29	5	138.70	139.00	2	5,556	0.04%
2019/11/06	22	146.45	2	152.50	147.00	20	5,537	0.36%
2019/11/05	7	154.00	7	154.64	154.00	0	5,632	0.00%
2019/11/04	1	153.50	3	154.50	154.50	-2	5,735	-0.03%
2019/11/01	6	153.83	12	157.00	154.00	-6	5,818	-0.10%
2019/10/31	11	161.73	18	160.64	155.00	-7	5,955	-0.12%
2019/10/30	9	157.11	5	158.70	158.00	4	5,947	0.07%
2019/10/29	0	0.00	4	159.00	160.50	-4	6,036	-0.07%
2019/10/28	1	154.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	2	156.25	4	157.63	156.00	-2	6,001	-0.03%
2019/10/24	4	155.50	0	0.00	155.50	4	5,968	0.07%
2019/10/23	1	160.50	0	0.00	157.00	1	5,990	0.02%
2019/10/22	1	160.00	0	0.00	159.00	1	5,972	0.02%
2019/10/21	10	159.25	10	155.50	155.50	0	6,058	0.00%
2019/10/18	3	154.50	1	155.50	157.00	2	6,151	0.03%
2019/10/17	27	152.87	21	151.31	154.50	6	6,129	0.10%
2019/10/16	15	147.53	1	151.00	147.50	14	6,024	0.23%
2019/10/15	3	159.50	0	0.00	156.50	3	5,862	0.05%
2019/10/14	4	158.25	4	157.63	158.00	0	5,964	0.00%
2019/10/09	0	0.00	1	151.50	150.00	-1	5,878	-0.02%
2019/10/08	0.6	150.00	0	0.00	150.00	0.6	5,816	0.01%
2019/10/07	1	155.00	12	152.83	154.50	-11	5,838	-0.19%
2019/10/04	12	151.83	31	153.94	151.50	-19	5,834	-0.33%
2019/10/03	47	151.23	1	154.00	153.00	46	5,844	0.79%
2019/10/02	1	154.00	1	154.50	158.50	0	5,739	0.00%
2019/10/01	11	155.77	13	155.23	153.50	-2	5,720	-0.03%
2019/09/27	8	151.19	0	0.00	151.00	8	5,657	0.14%
2019/09/26	10	156.85	0	0.00	155.00	10	5,743	0.17%
2019/09/25	2	155.00	0	0.00	157.00	2	5,774	0.03%
2019/09/19	0	0.00	1	157.50	162.50	-1	6,234	-0.02%
2019/09/17	0	0.00	29	163.66	163.00	-29	6,191	-0.47%
2019/09/16	35	162.29	5	164.00	162.00	30	6,208	0.48%
2019/09/12	3	162.17	2	167.00	167.00	1	6,221	0.02%
2019/09/11	0	0.00	1	159.50	155.50	-1	6,115	-0.02%
2019/09/10	2	146.50	2	147.50	149.50	0	6,027	0.00%
2019/09/06	5	152.00	5	153.50	152.00	0	6,016	0.00%
2019/09/05	4	148.38	4	148.13	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	146.50	146.50	-1	6,003	-0.02%
2019/09/03	1	142.50	2	144.00	141.50	-1	6,258	-0.02%
2019/09/02	3	140.17	6	141.17	142.50	-3	6,345	-0.05%
2019/08/30	9	139.28	7	140.21	137.00	2	6,354	0.03%
2019/08/28	3.3	137.41	5	138.10	136.50	-1.7	6,477	-0.03%
2019/08/26	2	138.50	2	137.75	141.00	0	6,534	0.00%
2019/08/23	5	139.90	5	140.50	140.00	0	6,560	0.00%
2019/08/22	3	145.50	1	148.50	143.50	2	6,542	0.03%
2019/08/21	3	142.83	15	142.83	146.00	-12	6,519	-0.18%
2019/08/20	2	142.25	6	144.75	143.00	-4	6,657	-0.06%
2019/08/19	2	140.50	15	141.37	141.50	-13	6,668	-0.19%
2019/08/16	25	140.52	2	143.25	139.50	23	6,761	0.34%
2019/08/15	6.8	139.06	1	142.00	142.00	5.8	6,802	0.09%
2019/08/14	7	141.50	7.1	142.59	140.00	-0.1	6,830	0.00%
2019/08/13	0	0.00	2	138.00	137.00	-2	6,905	-0.03%
2019/08/12	4	140.00	3	139.67	137.00	1	7,028	0.01%
2019/08/08	16	137.53	20	138.33	140.00	-4	6,999	-0.06%
2019/08/07	10	135.90	15	133.67	132.00	-5	6,911	-0.07%
2019/08/06	23	126.61	18	128.44	129.00	5	6,759	0.07%
2019/08/05	13	129.27	13	130.27	128.00	0	6,721	0.00%
2019/08/02	23	129.20	18	131.53	128.00	5	6,697	0.07%
2019/08/01	40	136.41	25	136.76	137.50	15	6,555	0.23%
2019/07/31	10	133.45	24	136.19	137.50	-14	6,395	-0.22%
2019/07/30	3	123.50	0	0.00	125.00	3	6,240	0.05%
2019/07/29	1	130.50	1	128.50	129.00	0	6,282	0.00%
2019/07/26	8	126.88	9	127.61	128.50	-1	6,401	-0.02%
2019/07/25	6	128.75	7	125.64	127.00	-1	6,397	-0.02%
2019/07/24	2	124.25	29	124.97	125.50	-27	6,350	-0.43%
2019/07/23	55	127.82	25	127.10	126.00	30	6,387	0.47%
2019/07/22	4	125.50	12	128.25	129.50	-8	6,256	-0.13%
2019/07/19	1	117.50	6	118.83	118.00	-5	6,133	-0.08%
2019/07/18	3	111.83	2	113.00	112.50	1	6,100	0.02%
2019/07/17	2	112.75	2	114.50	115.00	0	6,113	0.00%
2019/07/16	15	118.80	12	116.00	115.00	3	6,170	0.05%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/10	9	113.28	2	113.50	112.00	7	6,461	0.11%
2019/07/09	0.5	117.50	1	117.50	117.50	-0.5	6,531	-0.01%
2019/07/08	1	115.50	0	0.00	115.50	1	6,493	0.02%
2019/07/04	4	117.63	8	118.00	119.00	-4	6,540	-0.06%
2019/07/03	12	119.04	9	118.39	117.50	3	6,525	0.05%
2019/07/02	2	116.00	2	115.25	118.50	0	6,440	0.00%
2019/07/01	4	115.50	2	118.25	118.00	2	6,417	0.03%
2019/06/28	42	112.36	42	109.46	109.00	0	6,305	0.00%
2019/06/27	3	107.50	8	107.63	112.00	-5	6,171	-0.08%
2019/06/26	15	102.97	13	102.92	102.00	2	6,110	0.03%
2019/06/25	6	102.17	7	103.29	104.00	-1	6,050	-0.02%
2019/06/24	1	100.50	1	102.50	103.50	0	6,065	0.00%
2019/06/21	0	0.00	1	105.50	102.00	-1	6,081	-0.02%
2019/06/20	1	104.00	6	104.67	104.50	-5	6,077	-0.08%
2019/06/19	8	102.75	10.3	102.37	103.00	-2.3	6,048	-0.04%
2019/06/18	20	100.18	23	99.33	98.70	-3	6,026	-0.05%
2019/06/17	14	100.01	13	99.23	98.90	1	6,073	0.02%
2019/06/14	7	99.07	4.1	99.16	99.80	2.9	6,054	0.05%
2019/06/13	8	100.06	2	100.05	99.40	6	6,074	0.10%
2019/06/12	7	99.43	8	101.88	99.90	-1	6,206	-0.02%
2019/06/11	42	97.36	42	100.08	100.00	0	6,389	0.00%
2019/06/10	6	91.92	8	92.20	94.60	-2	6,229	-0.03%
2019/06/05	1	89.40	2	90.50	88.30	-1	6,198	-0.02%
2019/06/04	0	0.00	3	91.20	91.60	-3	6,100	-0.05%
2019/06/03	5	89.56	5	88.68	88.30	0	6,072	0.00%
2019/05/31	1	86.90	1	88.80	86.90	0	6,045	0.00%
2019/05/30	5	85.62	1	85.50	87.00	4	5,989	0.07%
2019/05/29	9	84.00	7	83.43	84.00	2	5,936	0.03%
2019/05/28	0	0.00	7	85.20	84.60	-7	5,951	-0.12%
2019/05/27	12	83.27	10	83.14	82.80	2	5,916	0.03%
2019/05/24	12	89.09	10	89.67	88.10	2	5,781	0.03%
2019/05/23	3.1	86.97	3	89.13	90.50	0.1	5,741	0.00%
2019/05/21	13	87.90	13	87.85	90.50	0	5,621	0.00%
2019/05/20	14.3	88.60	13	88.53	89.60	1.3	5,628	0.02%
2019/05/17	8	96.14	4	95.78	91.80	4	5,596	0.07%
2019/05/16	7.2	105.53	6	106.50	102.00	1.2	5,524	0.02%
2019/05/15	19	109.18	20	109.58	108.50	-1	5,498	-0.02%
2019/05/14	7	100.86	8	100.06	104.50	-1	5,448	-0.02%
2019/05/13	11	101.49	5	101.80	100.50	6	5,444	0.11%
2019/05/10	8	104.81	18	105.08	106.50	-10	5,499	-0.18%
2019/05/09	16	105.22	4	106.63	104.00	12	5,628	0.21%
2019/05/08	3	105.67	3	106.50	109.00	0	5,619	0.00%
2019/05/07	13	107.77	12	109.33	107.50	1	5,629	0.02%
2019/05/06	16	107.38	16	107.47	105.50	0	5,579	0.00%
2019/05/03	7	109.93	6	109.75	112.00	1	5,487	0.02%
2019/05/02	1	101.00	1	101.50	103.00	0	5,371	0.00%
2019/04/30	1	99.60	4	100.15	101.50	-3	5,429	-0.06%
2019/04/29	8	98.09	6	98.15	98.70	2	5,496	0.04%
2019/04/26	2	101.75	2	100.25	99.50	0	5,470	0.00%
2019/04/25	1	102.50	6	103.00	103.00	-5	5,552	-0.09%
2019/04/24	7	100.71	37	103.43	102.00	-30	5,741	-0.52%
2019/04/23	32	103.98	12	105.25	104.50	20	5,721	0.35%
2019/04/22	18	102.89	10	102.10	104.00	8	5,674	0.14%
2019/04/19	15	102.38	210	103.92	102.00	-195	5,605	-3.48%	大賣/鉅額交易
2019/04/18	3	100.33	64	100.57	100.00	-61	5,493	-1.11%
2019/04/17	15	99.17	56	99.50	98.10	-41	5,448	-0.75%
2019/04/16	16	96.67	104	97.66	98.10	-88	5,368	-1.64%	大賣/
2019/04/15	18	92.85	80	93.10	92.00	-62	5,296	-1.17%
2019/04/11	0	0.00	1	86.60	86.50	-1	5,225	-0.02%
2019/04/10	0	0.00	8	87.40	87.90	-8	5,296	-0.15%
2019/04/09	1	89.10	1	88.70	87.70	0	5,283	0.00%
2019/04/08	2	89.20	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	1	89.80	90.80	-1	5,248	-0.02%
2019/04/02	8	88.15	8	89.30	88.20	0	5,217	0.00%
2019/04/01	0	0.00	1	88.20	87.40	-1	5,177	-0.02%
2019/03/29	16	88.48	6	88.43	88.80	10	5,144	0.19%
2019/03/27	1	84.00	2	85.25	85.10	-1	5,061	-0.02%
2019/03/26	2	84.50	0	0.00	83.50	2	5,049	0.04%
2019/03/25	0	0.00	6	83.23	85.00	-6	5,080	-0.12%
2019/03/22	2	84.70	1	85.30	84.60	1	5,091	0.02%
2019/03/21	0	0.00	5	84.30	85.50	-5	5,059	-0.10%
2019/03/20	9	82.62	0	0.00	82.40	9	5,035	0.18%
2019/03/19	1	80.00	1	80.50	80.90	0	5,063	0.00%
2019/03/18	3	81.00	3	80.90	81.30	0	5,161	0.00%
2019/03/15	28	79.38	32	80.22	80.50	-4	5,150	-0.08%
2019/03/14	30	78.28	38	77.88	77.80	-8	4,998	-0.16%
2019/03/13	1	72.70	3	72.83	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	8	70.19	70.80	-8	4,830	-0.17%
2019/03/11	12	69.70	6	69.35	69.20	6	5,033	0.12%
2019/03/07	1	66.70	0	0.00	66.50	1	4,989	0.02%
2019/03/06	0	0.00	5	67.06	67.20	-5	5,068	-0.10%
2019/03/05	7	67.71	1	67.80	67.50	6	5,124	0.12%
2019/03/04	1	68.70	2	68.50	68.60	-1	5,252	-0.02%
2019/02/27	15	67.33	1	67.50	68.30	14	5,301	0.26%
2019/02/26	0	0.00	1	69.30	69.10	-1	5,292	-0.02%
2019/02/25	0	0.00	6	70.00	70.10	-6	5,336	-0.11%
2019/02/22	73	69.02	1	68.80	68.80	72	5,313	1.35%
2019/02/21	3	69.77	3	71.30	69.90	0	5,302	0.00%
2019/02/20	2	69.75	2	70.50	69.40	0	5,246	0.00%
2019/02/19	2	71.10	2	70.30	70.60	0	5,206	0.00%
2019/02/18	5	69.68	51	69.64	69.60	-46	5,144	-0.89%
2019/02/15	94	64.87	53	67.52	66.80	41	5,016	0.82%
2019/02/14	4	64.33	2	64.85	65.20	2	4,913	0.04%
2019/02/13	9	65.20	13	65.39	64.20	-4	4,874	-0.08%
2019/02/12	4	64.95	3	65.33	65.00	1	4,821	0.02%
2019/02/11	15	63.25	21	64.23	65.50	-6	4,776	-0.13%
2019/01/30	8	60.50	30	59.70	61.00	-22	4,652	-0.47%
2019/01/29	1	58.30	1	58.30	58.20	0	4,489	0.00%
2019/01/28	2	58.50	2	58.20	58.10	0	4,577	0.00%
2019/01/25	28	57.08	1	57.30	57.50	27	4,689	0.58%
2019/01/24	2	57.50	1	57.10	57.10	1	4,746	0.02%
2019/01/23	1	58.00	3	57.83	57.70	-2	4,748	-0.04%
2019/01/22	7	58.01	5	59.10	57.60	2	4,736	0.04%
2019/01/21	2	57.80	4	58.30	58.90	-2	4,698	-0.04%
2019/01/18	5	57.86	2	57.55	57.30	3	4,629	0.06%
2019/01/17	3	57.93	9	59.12	56.80	-6	4,596	-0.13%
2019/01/16	22	56.99	5	58.46	59.20	17	4,485	0.38%
2019/01/15	0	0.00	8	54.06	54.30	-8	4,288	-0.19%
2019/01/14	3	53.00	6	53.40	52.40	-3	4,244	-0.07%
2019/01/11	0	0.00	2	53.70	53.60	-2	4,275	-0.05%
2019/01/10	0	0.00	1	53.60	53.60	-1	4,281	-0.02%
2019/01/09	3	53.53	7	52.90	53.30	-4	4,311	-0.09%
2019/01/08	7	52.93	7	52.96	53.00	0	4,316	0.00%
2019/01/07	4	53.03	74	52.64	52.50	-70	4,339	-1.61%
2019/01/04	11	48.25	8	48.67	50.90	3	4,312	0.07%
2019/01/03	2	50.60	1	50.30	50.30	1	4,344	0.02%
2019/01/02	6	52.25	5	52.82	51.70	1	4,356	0.02%
2018/12/28	0	0.00	2	49.93	50.00	-2	4,303	-0.05%
2018/12/27	2	49.28	2	49.15	49.25	0	4,318	0.00%
2018/12/26	0	0.00	1	48.65	48.05	-1	4,353	-0.02%
2018/12/25	4	49.00	0	0.00	48.60	4	4,357	0.09%
2018/12/22	1	48.25	0	0.00	48.95	1	4,337	0.02%
2018/12/20	5	48.90	0	0.00	49.20	5	4,354	0.11%
2018/12/19	1	50.60	1	51.20	49.80	0	4,322	0.00%
2018/12/18	56	50.20	0	0.00	50.40	56	4,274	1.31%
2018/12/17	6	52.80	1	52.90	52.30	5	4,222	0.12%
2018/12/14	4	52.50	0	0.00	53.30	4	4,258	0.09%
2018/12/13	0	0.00	10	53.49	52.50	-10	4,236	-0.24%
2018/12/12	10	53.46	6	54.12	53.80	4	4,180	0.10%
2018/12/11	4	52.73	1	52.70	53.20	3	4,060	0.07%
2018/12/10	0	0.00	6	49.28	50.00	-6	3,929	-0.15%
2018/12/07	9	49.72	2	49.58	49.40	7	3,888	0.18%
2018/12/06	2	50.40	2	51.00	48.35	0	3,858	0.00%
2018/12/05	1	54.20	0	0.00	53.50	1	3,781	0.03%
2018/12/04	11	55.24	15	55.11	55.00	-4	3,744	-0.11%
2018/12/03	3	52.70	0	0.00	53.40	3	3,482	0.09%
2018/11/30	2	48.25	12	47.92	48.60	-10	3,466	-0.29%
2018/11/29	7	48.04	25	48.84	48.00	-18	3,443	-0.52%
2018/11/28	7	47.16	10	47.25	47.25	-3	3,347	-0.09%
2018/11/27	7	46.49	11	46.44	47.15	-4	3,276	-0.12%
2018/11/26	0	0.00	2	43.75	45.00	-2	3,144	-0.06%
2018/11/23	3	42.67	5	43.10	42.25	-2	3,107	-0.06%
2018/11/22	6	44.12	6	44.63	43.15	0	3,086	0.00%
2018/11/21	1	42.60	1	42.70	42.65	0	3,030	0.00%
2018/11/20	1	43.40	1	43.15	43.05	0	3,028	0.00%
2018/11/19	0	0.00	3	44.08	44.00	-3	3,069	-0.10%
2018/11/16	8	43.83	0	0.00	43.50	8	3,064	0.26%
2018/11/15	2	43.45	1	43.55	44.30	1	3,057	0.03%
2018/11/14	8	44.96	2	45.75	44.35	6	3,035	0.20%
2018/11/12	7	44.97	2	45.75	44.95	5	3,031	0.16%
2018/11/08	2	47.10	2	46.38	46.55	0	3,029	0.00%
2018/11/07	0	0.00	2	46.28	47.10	-2	2,998	-0.07%
2018/11/06	22	45.96	2	47.13	45.55	20	3,001	0.67%
2018/11/05	2	47.30	2	47.35	47.30	0	2,955	0.00%
2018/11/02	1	46.00	10	46.50	46.00	-9	2,851	-0.32%
2018/11/01	0	0.00	6	43.04	43.20	-6	2,695	-0.22%
2018/10/29	6	36.35	6	36.75	36.75	0	2,715	0.00%
2018/10/26	5	37.70	5	38.10	37.90	0	2,722	0.00%
2018/10/25	10	38.60	10	38.20	38.20	0	2,738	0.00%
2018/10/22	0	0.00	6	40.96	40.90	-6	2,677	-0.22%
2018/10/19	6	39.58	0	0.00	40.40	6	2,662	0.23%
2018/10/18	1	42.00	1	41.85	41.85	0	2,626	0.00%
2018/10/17	12	40.73	7	40.74	41.80	5	2,590	0.19%
2018/10/12	10	42.05	0	0.00	41.80	10	2,424	0.41%
2018/10/11	1	42.85	0	0.00	42.75	1	2,388	0.04%
2018/10/09	5	47.60	0	0.00	47.50	5	2,318	0.22%
2018/10/04	12	55.58	13	56.15	54.60	-1	2,222	-0.04%
2018/10/03	1	58.40	0	0.00	57.20	1	2,189	0.05%
2018/10/01	6	59.95	2	60.10	60.20	4	2,296	0.17%
2018/09/28	6	58.48	6	58.85	59.00	0	2,341	0.00%
2018/09/27	2	59.40	0	0.00	58.90	2	2,493	0.08%
2018/09/26	11	60.39	0	0.00	59.80	11	2,505	0.44%
2018/09/25	1	61.90	0	0.00	61.70	1	2,507	0.04%
2018/09/21	0	0.00	1	60.90	62.00	-1	2,514	-0.04%
2018/09/20	2	59.60	1	59.70	60.70	1	2,522	0.04%
2018/09/19	0	0.00	2	62.20	62.20	-2	2,471	-0.08%
2018/09/14	0	0.00	6	61.93	62.40	-6	2,550	-0.24%
2018/09/13	2	59.75	5	58.70	60.50	-3	2,574	-0.12%
2018/09/11	6	60.63	0	0.00	61.00	6	2,608	0.23%
2018/09/10	0	0.00	1	64.40	61.00	-1	2,632	-0.04%
2018/09/06	1	67.00	0	0.00	67.60	1	2,625	0.04%
2018/09/03	0	0.00	6	67.42	67.20	-6	2,687	-0.22%
2018/08/31	1	67.00	1	66.40	66.20	0	2,738	0.00%
2018/08/30	5	65.72	0	0.00	67.20	5	2,813	0.18%
2018/08/29	1	66.70	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0	0.00	1	67.50	67.40	-1	3,205	-0.03%
2018/08/27	5	66.30	0	0.00	67.00	5	3,366	0.15%
2018/08/24	2	65.20	0	0.00	65.80	2	3,402	0.06%
2018/08/20	1	68.20	0	0.00	67.00	1	3,542	0.03%
2018/08/17	1	69.40	0	0.00	69.00	1	3,516	0.03%
2018/08/15	1	68.10	0	0.00	68.20	1	3,538	0.03%
2018/08/14	1	69.60	0	0.00	69.30	1	3,545	0.03%
2018/08/09	0	0.00	1	72.20	72.00	-1	3,527	-0.03%
2018/08/08	1	71.00	0	0.00	70.70	1	3,507	0.03%
2018/08/07	2	71.15	0	0.00	71.00	2	3,490	0.06%
2018/08/06	0	0.00	1	73.20	72.20	-1	3,469	-0.03%
2018/08/02	0	0.00	3	75.17	73.30	-3	3,375	-0.09%
2018/08/01	1	74.00	0	0.00	74.20	1	3,346	0.03%
2018/07/30	1	71.00	0	0.00	70.40	1	3,329	0.03%
2018/07/25	1	70.10	0	0.00	70.90	1	3,367	0.03%
2018/07/16	1	72.00	1	71.10	71.30	0	3,682	0.00%
2018/07/12	1	71.30	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	73.70	1	75.70	73.90	0	3,701	0.00%
2018/07/10	1	74.40	3	75.47	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	6	73.43	74.40	-6	3,627	-0.17%
2018/07/06	5	70.70	1	71.00	71.50	4	3,574	0.11%
2018/07/05	1	73.50	3	74.37	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	3	72.50	72.70	-3	3,340	-0.09%
2018/07/03	0	0.00	5	72.60	70.50	-5	3,322	-0.15%
2018/06/29	0	0.00	6	70.70	71.10	-6	3,321	-0.18%
2018/06/28	0	0.00	1	70.60	69.90	-1	3,303	-0.03%
2018/06/22	0	0.00	1	66.80	66.90	-1	3,334	-0.03%
2018/06/21	4	68.83	1	70.80	68.50	3	3,314	0.09%
2018/06/19	1	69.50	0	0.00	68.80	1	3,317	0.03%
2018/06/15	6	71.15	0	0.00	70.80	6	3,321	0.18%
2018/06/14	1	71.80	2	72.20	71.80	-1	3,295	-0.03%
2018/06/13	0	0.00	5	74.10	72.40	-5	3,364	-0.15%
2018/06/11	2	72.00	10	70.50	72.40	-8	3,464	-0.23%
2018/06/08	0	0.00	1	70.80	71.00	-1	3,418	-0.03%
2018/06/07	1	71.90	0	0.00	71.70	1	3,482	0.03%
2018/06/05	16	73.30	2	75.25	71.20	14	3,301	0.42%
2018/06/04	1	69.00	11	69.43	70.80	-10	3,032	-0.33%
2018/06/01	1	64.10	0	0.00	64.40	1	2,888	0.03%
2018/05/30	8	65.05	0	0.00	64.50	8	2,843	0.28%
2018/05/29	0	0.00	8	67.39	67.10	-8	2,817	-0.28%
2018/05/28	1	66.40	0	0.00	66.00	1	2,936	0.03%
2018/05/25	1	63.30	1	63.50	63.30	0	3,014	0.00%
2018/05/24	1	63.20	0	0.00	62.50	1	3,333	0.03%
2018/05/23	1	63.00	1	63.20	62.80	0	3,364	0.00%
2018/05/22	1	62.70	0	0.00	62.40	1	3,396	0.03%
2018/05/15	5	65.70	0	0.00	65.60	5	3,788	0.13%
2018/05/14	1	67.30	0	0.00	66.70	1	3,808	0.03%
2018/05/02	1	68.70	0	0.00	67.80	1	3,765	0.03%
2018/04/25	1	63.40	2	63.60	65.00	-1	3,659	-0.03%
2018/04/24	18	56.27	20	61.95	62.90	-2	3,639	-0.05%
2018/04/23	4	64.63	0	0.00	62.00	4	3,467	0.12%
2018/04/20	3	68.10	4	68.58	68.50	-1	3,387	-0.03%
2018/04/19	6	68.10	5	69.60	68.00	1	3,398	0.03%
2018/04/18	6	67.98	7	68.99	69.20	-1	3,461	-0.03%
2018/04/17	1	69.90	0	0.00	68.00	1	3,436	0.03%
2018/04/16	1	72.60	1	72.40	72.40	0	3,400	0.00%
2018/04/13	1	72.30	3	73.00	72.80	-2	3,402	-0.06%
2018/04/12	2	72.20	7	72.39	72.50	-5	3,403	-0.15%
2018/04/11	1	71.30	0	0.00	71.20	1	3,392	0.03%
2018/04/10	1	70.20	0	0.00	70.50	1	3,430	0.03%
2018/04/09	5	71.60	0	0.00	69.50	5	3,476	0.14%
2018/04/02	5	70.30	3	71.50	70.00	2	3,484	0.06%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/30	1	71.50	6	71.95	71.50	-5	3,470	-0.14%
2018/03/29	2	67.15	1	68.30	68.60	1	3,408	0.03%
2018/03/27	6	70.22	0	0.00	70.20	6	3,352	0.18%
2018/03/26	0	0.00	11	70.77	70.70	-11	3,344	-0.33%
2018/03/23	1	69.30	0	0.00	70.20	1	3,332	0.03%
2018/03/22	9	74.08	5	71.90	71.90	4	3,307	0.12%
2018/03/21	2	74.80	16	74.62	76.00	-14	3,250	-0.43%
2018/03/20	2	73.00	0	0.00	73.00	2	3,194	0.06%
2018/03/19	11	73.61	7	73.51	74.50	4	3,142	0.13%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/15	13	70.12	2	70.70	70.70	11	3,000	0.37%
2018/03/14	6	71.57	0	0.00	71.50	6	2,949	0.20%
2018/03/08	2	72.60	0	0.00	71.20	2	2,753	0.07%
2018/03/06	13	72.72	6	72.40	74.00	7	2,742	0.26%
2018/03/05	6	73.80	6.4	73.49	73.30	-0.4	2,723	-0.02%
2018/03/02	0	0.00	2	74.65	74.40	-2	2,746	-0.07%
2018/03/01	10	77.63	2	77.40	74.80	8	2,766	0.29%
2018/02/27	5	76.48	4.2	76.89	76.50	0.8	2,592	0.03%
2018/02/26	2	74.40	4.3	76.18	77.80	-2.3	2,536	-0.09%
2018/02/23	2	72.05	0	0.00	70.80	2	2,217	0.09%
2018/02/21	0	0.00	10	73.50	72.10	-10	2,135	-0.47%
2018/02/12	0	0.00	1	69.70	69.70	-1	2,006	-0.05%
2018/02/09	1	65.40	1	67.90	67.40	0	1,910	0.00%
2018/02/08	1	67.10	1	67.50	67.50	0	1,830	0.00%
2018/02/07	1	67.00	1	66.00	64.50	0	1,774	0.00%
2018/02/06	1	60.00	6	62.90	63.10	-5	1,717	-0.29%
2018/02/01	2	63.50	2	63.90	63.20	0	1,732	0.00%
2018/01/31	1	60.00	1	61.90	62.20	0	1,734	0.00%
2018/01/30	2	64.20	7	63.83	62.90	-5	1,687	-0.30%
2018/01/29	2	64.10	1	64.10	64.80	1	1,675	0.06%
2018/01/23	0	0.00	1	65.00	64.30	-1	1,759	-0.06%
2018/01/12	7	68.49	2	69.05	67.60	5	1,879	0.27%
2018/01/04	6	68.47	6	68.98	68.50	0	2,043	0.00%
2018/01/03	5	66.50	5	66.20	66.50	0	2,122	0.00%