藥華藥 (6446)-日盛-木柵券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	434.00	6	431.08	431.50	-5	1,287	-0.39%
2023/04/06	1	438.50	1	442.50	432.00	0	1,280	0.00%
2023/03/31	3	427.67	0	0.00	428.00	3	1,235	0.24%
2023/03/30	0	0.00	1	432.50	424.50	-1	1,220	-0.08%
2023/03/29	7	439.79	1	435.50	434.00	6	1,201	0.50%
2023/03/28	6	447.92	6	444.92	439.50	0	1,197	0.00%
2023/03/27	1	444.00	1	444.00	442.00	0	1,161	0.00%
2023/03/24	1	440.00	7	439.50	439.50	-6	1,158	-0.52%
2023/03/23	9	436.72	10	434.00	434.00	-1	1,147	-0.09%
2023/03/22	10	444.50	0	0.00	440.00	10	1,135	0.88%
2023/03/15	1	445.00	1	450.00	447.00	0	1,216	0.00%
2023/03/13	1	456.00	5	458.00	452.00	-4	1,249	-0.32%
2023/03/10	0.1	474.00	0	0.00	470.00	0.1	1,240	0.01%
2023/02/24	0	0.00	0.1	502.00	504.00	-0.1	1,573	-0.01%
2023/02/22	1	497.00	0	0.00	496.00	1	1,611	0.06%
2023/02/09	3	523.00	1	515.00	507.00	2	1,737	0.12%
2023/02/08	1	505.00	0	0.00	511.00	1	1,714	0.06%
2023/01/30	1	493.00	0	0.00	495.00	1	1,719	0.06%
2023/01/11	1	462.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	0	0.00	0.5	461.00	457.50	-0.5	1,783	-0.03%
2023/01/09	2.1	473.02	0	0.00	472.50	2.1	1,777	0.12%
2023/01/03	0.1	480.00	0	0.00	478.50	0.1	1,842	0.00%
2022/12/28	0.1	478.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/26	0	0.00	0.3	485.00	482.50	-0.3	1,925	-0.01%
2022/12/21	3	499.67	0	0.00	497.50	3	2,029	0.15%
2022/12/19	0	0.00	0.1	525.00	523.00	-0.1	2,050	0.00%
2022/12/15	0.1	525.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	0.2	528.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/08	7	544.86	7	536.00	532.00	0	2,138	0.00%
2022/12/06	1	530.00	1	530.00	530.00	0	2,099	0.00%
2022/12/05	0	0.00	1	527.00	525.00	-1	2,059	-0.05%
2022/12/02	0	0.00	2	527.50	532.00	-2	2,035	-0.10%
2022/12/01	0	0.00	7.1	524.73	530.00	-7.1	2,067	-0.34%
2022/11/29	1	494.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	500.00	1	507.00	501.00	0	1,833	0.00%
2022/11/25	4.3	510.12	0.1	531.00	506.00	4.2	1,847	0.23%
2022/11/24	0	0.00	0.1	538.00	531.00	-0.1	1,832	0.00%
2022/11/23	1	531.00	0.1	533.20	530.00	1	1,821	0.05%
2022/11/22	0	0.00	0.1	524.09	532.00	-0.1	1,817	0.00%
2022/11/21	0.2	528.00	1	523.18	520.00	-0.8	1,822	-0.05%
2022/11/18	0	0.00	3	522.67	528.00	-3	1,833	-0.16%
2022/11/16	0	0.00	1	500.00	509.00	-1	1,818	-0.06%
2022/11/15	1	484.00	0	0.00	484.50	1	1,805	0.06%
2022/11/14	3	510.67	0	0.00	501.00	3	1,797	0.17%
2022/11/11	0	0.00	1	511.00	508.00	-1	1,791	-0.06%
2022/11/10	1	494.50	0	0.00	482.00	1	1,750	0.06%
2022/11/08	0	480.00	5	485.50	479.50	-5	1,796	-0.28%
2022/11/07	0	492.00	0	0.00	487.50	0	1,840	0.00%
2022/11/04	0	501.00	0	0.00	503.00	0	1,849	0.00%
2022/10/31	0	451.00	0	0.00	454.00	0	1,900	0.00%
2022/10/28	0	448.50	1	451.50	448.00	-1	1,937	-0.05%
2022/10/27	0	454.50	0	0.00	455.00	0	1,944	0.00%
2022/10/26	0.5	427.50	1	424.00	425.00	-0.5	1,948	-0.03%
2022/10/25	0.1	420.87	0	0.00	418.00	0.1	1,955	0.00%
2022/10/20	2	445.50	3	445.17	448.00	-1	1,961	-0.05%
2022/10/19	0.1	463.50	0	0.00	458.00	0.1	1,956	0.00%
2022/10/14	0	0.00	1	487.00	486.50	-1	1,980	-0.05%
2022/10/11	2	466.00	0	0.00	447.50	2	1,930	0.10%
2022/10/07	1	490.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	3	478.00	0	0.00	483.00	3	1,970	0.15%
2022/10/05	0	0.00	2	488.50	485.00	-2	1,946	-0.10%
2022/09/30	1.1	484.84	11	483.23	483.50	-9.9	1,940	-0.51%
2022/09/29	1	504.00	2	507.00	505.00	-1	1,947	-0.05%
2022/09/28	3	530.04	2	550.00	513.00	1	1,968	0.05%
2022/09/27	0	0.00	2	545.00	555.00	-2	1,963	-0.10%
2022/09/26	2	572.00	0	0.00	568.00	2	1,987	0.10%
2022/09/23	0	0.00	2	590.00	580.00	-2	2,032	-0.10%
2022/09/22	2	588.00	2	585.00	591.00	0	2,100	0.00%
2022/09/21	2	587.50	0	0.00	585.00	2	2,127	0.09%
2022/09/20	2	579.00	1	581.00	582.00	1	2,128	0.05%
2022/09/15	0	0.00	1	592.00	580.00	-1	2,160	-0.05%
2022/09/14	1	588.00	2	587.50	588.00	-1	2,173	-0.05%
2022/09/07	1.1	541.09	1	537.00	554.00	0.1	2,269	0.00%
2022/09/06	2	556.00	2.1	559.10	570.00	-0.1	2,284	0.00%
2022/09/05	4	557.00	0	0.00	550.00	4	2,353	0.17%
2022/09/02	0	561.00	0	559.00	556.00	0	2,379	0.00%
2022/09/01	2	566.00	0	0.00	562.00	2	2,442	0.08%
2022/08/31	1	594.93	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0.1	592.06	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	0	584.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	0	599.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	0.1	604.20	0	0.00	605.00	0.1	2,503	0.00%
2022/08/22	0.1	574.50	0	575.00	571.00	0.1	2,457	0.00%
2022/08/18	0	559.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	0.1	561.00	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	2	562.00	0	560.00	552.00	2	2,423	0.08%
2022/08/15	2	567.89	0.2	531.75	570.00	1.8	2,418	0.08%
2022/08/12	1	536.01	3	548.00	537.00	-2	2,396	-0.08%
2022/08/11	8	573.11	1	567.03	564.00	7	2,347	0.30%
2022/08/10	1	583.98	0	0.00	573.00	1	2,335	0.04%
2022/08/09	0	606.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	2.1	608.49	0	600.00	602.00	2	2,376	0.09%
2022/08/05	2	613.01	0	0.00	619.00	2	2,370	0.08%
2022/08/04	0	0.00	1	550.00	584.00	-1	2,366	-0.04%
2022/08/03	0.2	549.00	0	0.00	548.00	0.2	2,372	0.01%
2022/08/02	0.5	559.40	2	551.00	551.00	-1.5	2,379	-0.06%
2022/08/01	3	574.33	1	571.00	566.00	2	2,385	0.08%
2022/07/29	1	566.00	3	571.67	569.00	-2	2,439	-0.08%
2022/07/28	2.1	555.37	1	556.00	569.00	1.1	2,470	0.04%
2022/07/27	1	542.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	0.1	546.64	9	544.11	545.00	-8.9	2,460	-0.36%
2022/07/25	5	525.00	0.2	525.00	525.00	4.9	2,427	0.20%
2022/07/22	0	0.00	1	524.00	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	1	506.00	504.00	-1	2,391	-0.04%
2022/07/20	1	490.00	0	0.00	487.50	1	2,372	0.04%
2022/07/19	0	0.00	4	486.75	490.50	-4	2,371	-0.17%
2022/07/18	3	476.00	2	475.00	475.00	1	2,363	0.04%
2022/07/15	4	450.88	1	474.38	468.00	3	2,365	0.13%
2022/07/14	3.1	476.43	5	494.60	478.00	-1.9	2,315	-0.08%
2022/07/13	4	494.50	0	0.00	493.00	4	2,266	0.18%
2022/07/12	0	0.00	4	492.88	489.00	-4	2,259	-0.18%
2022/07/11	4	494.00	1	504.00	501.00	3	2,241	0.13%
2022/07/07	3	470.00	1	490.00	470.50	2	2,193	0.09%
2022/07/06	7	502.93	1	514.00	490.50	6	2,137	0.28%
2022/07/05	2	500.25	1	493.50	530.00	1	2,076	0.05%
2022/07/04	1	478.00	1	490.34	485.00	0	2,045	0.00%
2022/07/01	1	514.00	0.1	518.00	498.50	0.9	2,000	0.04%
2022/06/30	2.1	537.22	5	546.00	520.00	-2.9	1,935	-0.15%
2022/06/29	5	507.40	7.4	522.20	542.00	-2.4	1,837	-0.13%
2022/06/28	0	0.00	4	498.00	497.50	-4	1,787	-0.22%
2022/06/27	4	503.75	1	499.50	497.00	3	1,773	0.17%
2022/06/24	0	492.50	0	0.00	498.50	0	1,757	0.00%
2022/06/23	2	492.75	3	489.17	491.00	-1	1,752	-0.06%
2022/06/22	1	487.03	4	486.38	489.00	-3	1,731	-0.17%
2022/06/21	6	480.66	2	485.50	483.50	4	1,695	0.24%
2022/06/20	1	477.50	2	472.50	458.50	-1	1,652	-0.06%
2022/06/16	7.1	485.48	4	484.63	475.50	3.1	1,580	0.20%
2022/06/15	3	478.83	3	468.83	484.00	0	1,528	0.00%
2022/06/14	1	459.00	6	439.08	459.00	-5	1,463	-0.34%
2022/06/13	3	449.33	1	449.50	448.00	2	1,372	0.15%
2022/06/10	3	434.00	0	0.00	452.00	3	1,332	0.23%
2022/06/09	1	401.00	6	401.50	420.00	-5	1,252	-0.40%
2022/06/07	2	388.50	8	389.31	385.50	-6	1,151	-0.52%
2022/06/02	0	0.00	0.1	373.50	367.50	-0.1	1,116	-0.01%
2022/05/26	0	0.00	2	347.50	344.50	-2	1,135	-0.18%
2022/05/24	0	0.00	1	357.50	357.00	-1	1,138	-0.09%
2022/05/17	2	348.00	0	0.00	354.00	2	1,160	0.17%
2022/05/11	0	0.00	6	375.58	390.00	-6	1,016	-0.59%
2022/05/10	2	357.50	0	0.00	368.50	2	971	0.21%
2022/05/09	1	358.00	0	0.00	363.00	1	959	0.10%
2022/05/06	0	0.00	4	352.00	363.50	-4	932	-0.43%
2022/05/05	0	0.00	3	327.33	344.00	-3	868	-0.35%
2022/05/04	1	317.50	0	0.00	313.00	1	833	0.12%
2022/05/03	0	0.00	2	325.00	324.00	-2	836	-0.24%
2022/04/22	2	316.50	0	0.00	314.00	2	839	0.24%
2022/04/19	1	304.00	0	0.00	304.50	1	844	0.12%
2022/04/15	1	309.00	0	0.00	310.00	1	861	0.12%
2022/04/13	1	309.00	1	310.50	307.00	0	909	0.00%
2022/04/06	1	320.50	0	0.00	322.00	1	976	0.10%
2022/03/29	0	0.00	1	295.50	305.00	-1	1,077	-0.09%
2022/03/28	1	299.00	0	0.00	296.00	1	1,123	0.09%
2022/03/25	0	0.00	6.2	319.83	319.50	-6.2	1,202	-0.52%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.07%
2022/03/18	0	0.00	0.1	307.50	307.50	-0.1	1,385	-0.01%
2022/03/16	1	306.00	0	0.00	306.00	1	1,462	0.07%
2022/03/11	0	0.00	0.1	303.50	305.00	-0.1	1,558	-0.01%
2022/03/10	2	306.50	1	311.00	305.00	1	1,596	0.06%
2022/03/07	1	300.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	2	325.00	330.00	-2	1,694	-0.12%
2022/02/23	2	287.50	0	0.00	291.00	2	1,911	0.10%
2022/02/21	0.1	308.00	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	2.3	293.37	0	0.00	310.50	2.3	1,892	0.12%
2022/02/11	0.1	267.50	0	0.00	266.00	0.1	1,813	0.01%
2022/02/10	0	0.00	1	260.00	256.50	-1	1,803	-0.06%
2022/02/09	4	268.00	1	266.50	265.50	3	1,794	0.17%
2022/02/08	1	288.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	4	293.25	3	292.00	290.00	1	1,772	0.06%
2022/01/26	2	287.00	0	0.00	289.00	2	1,757	0.11%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/13	1	245.00	0	0.00	245.50	1	1,638	0.06%
2022/01/10	1	259.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	1	255.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	1.1	258.43	0	0.00	262.00	1.1	1,581	0.07%
2022/01/05	2	272.50	0	0.00	274.50	2	1,549	0.13%
2022/01/04	4	278.50	1	280.50	281.00	3	1,546	0.19%
2022/01/03	2.2	274.91	0	0.00	264.00	2.2	1,527	0.14%
2021/12/24	9	294.00	0.5	296.00	288.00	8.5	1,469	0.58%
2021/12/23	0	0.00	1	286.00	286.00	-1	1,456	-0.07%
2021/12/22	1	294.00	5	299.00	301.00	-4	1,434	-0.28%
2021/12/21	2	294.00	10.1	290.80	280.00	-8.1	1,379	-0.59%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	2	333.00	0	0.00	333.00	2	1,260	0.16%
2021/12/16	1.1	379.55	0	0.00	370.00	1.1	1,195	0.09%
2021/12/15	2	365.75	6	343.75	385.00	-4	1,173	-0.34%
2021/12/14	2.1	359.61	4	391.00	356.50	-1.9	1,123	-0.17%
2021/12/13	5	396.00	1	396.00	396.00	4	1,080	0.37%
2021/12/10	4	360.00	1	350.00	360.00	3	1,035	0.29%
2021/12/09	9	307.11	0	0.00	327.50	9	999	0.90%
2021/12/07	1	285.00	12	287.33	290.00	-11	951	-1.16%
2021/12/06	0	0.00	3	258.67	267.50	-3	890	-0.34%
2021/12/03	1	238.00	0	0.00	243.50	1	848	0.12%
2021/12/02	4	240.00	2	232.50	240.00	2	810	0.25%
2021/12/01	1	238.50	0	0.00	236.50	1	779	0.13%
2021/11/30	2	210.00	2.2	225.50	225.50	-0.2	725	-0.02%
2021/11/29	0	0.00	4	202.25	205.00	-4	706	-0.57%
2021/11/26	0	0.00	1	191.00	195.00	-1	692	-0.14%
2021/11/25	10	195.00	0	0.00	195.00	10	697	1.43%
2021/11/24	2	190.00	1	189.00	190.00	1	684	0.15%
2021/11/23	4	181.50	3.2	179.42	182.00	0.8	679	0.12%
2021/11/22	2	184.75	3	181.00	181.00	-1	648	-0.15%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/09	0	0.00	5	99.50	99.10	-5	498	-1.00%
2021/11/08	0	0.00	10	97.80	98.00	-10	496	-2.01%
2021/11/04	0	0.00	7	97.20	90.10	-7	500	-1.40%
2021/11/03	0	0.00	3	97.20	97.10	-3	507	-0.59%
2021/11/02	2	97.80	0	0.00	96.90	2	514	0.39%
2021/10/14	0	0.00	5	82.76	82.90	-5	558	-0.90%
2021/10/13	0	0.00	5	75.16	75.40	-5	552	-0.91%
2021/10/12	10	75.90	11	77.37	78.20	-1	550	-0.18%
2021/10/07	5	70.30	0	0.00	70.30	5	536	0.93%
2021/10/06	6	73.07	0	0.00	73.30	6	530	1.13%
2021/10/05	0	0.00	10	78.58	79.70	-10	522	-1.91%
2021/10/04	9	81.79	10	81.00	80.00	-1	518	-0.19%
2021/10/01	4	80.23	5	87.20	80.00	-1	510	-0.20%
2021/09/30	13	92.58	2	97.00	88.60	11	480	2.29%
2021/09/29	0	0.00	35	99.21	98.40	-35	474	-7.38%
2021/09/10	10	94.41	1	95.90	95.10	9	478	1.88%
2021/09/09	5	92.54	0	0.00	92.10	5	477	1.05%
2021/09/08	10	91.30	0	0.00	89.20	10	478	2.09%
2021/09/06	16	91.07	0	0.00	89.00	16	480	3.33%
2021/09/01	1	84.00	0	0.00	84.80	1	488	0.20%
2021/08/31	0	0.00	7	83.00	88.50	-7	479	-1.46%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	6	100.83	0	0.00	101.00	6	459	1.31%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	0	0.00	10	89.74	87.80	-10	440	-2.27%
2021/08/19	0	0.00	18	92.58	92.00	-18	445	-4.04%
2021/08/18	0	0.00	13	92.21	94.00	-13	460	-2.83%
2021/08/17	2	93.00	37	92.28	93.80	-35	462	-7.57%
2021/08/16	9	93.60	17	92.71	93.10	-8	465	-1.72%
2021/08/13	0	0.00	16	95.52	94.80	-16	471	-3.39%
2021/08/10	4	94.05	0	0.00	93.50	4	500	0.80%
2021/08/09	0	0.00	3	95.20	95.10	-3	501	-0.60%
2021/08/06	4	97.40	0	0.00	97.50	4	495	0.81%
2021/08/05	2	98.10	3	98.00	98.00	-1	495	-0.20%
2021/08/04	2	94.20	0	0.00	94.50	2	487	0.41%
2021/08/03	4	94.50	0	0.00	93.70	4	490	0.82%
2021/08/02	6	91.55	0	0.00	96.20	6	485	1.23%
2021/07/29	9	91.03	0	0.00	88.70	9	464	1.94%
2021/07/26	0	0.00	2	88.30	88.10	-2	477	-0.42%
2021/07/23	0	0.00	30	87.76	87.60	-30	480	-6.25%
2021/07/21	0	0.00	3	88.13	87.60	-3	487	-0.62%
2021/07/16	0	0.00	2	88.45	88.30	-2	504	-0.40%
2021/07/15	0	0.00	10	88.25	88.20	-10	506	-1.97%
2021/07/14	10	88.24	10	87.60	87.90	0	508	0.00%
2021/07/13	2	89.90	0	0.00	89.50	2	510	0.39%
2021/07/12	3	92.00	0	0.00	91.70	3	508	0.59%
2021/07/06	5	90.70	0	0.00	92.70	5	512	0.98%
2021/07/05	9	89.80	0	0.00	90.10	9	509	1.77%
2021/07/01	0	0.00	1	86.90	87.10	-1	525	-0.19%
2021/06/30	20	87.00	0	0.00	86.80	20	532	3.75%
2021/06/29	0	0.00	23	87.10	86.60	-23	534	-4.31%
2021/06/25	9	89.96	0	0.00	89.80	9	541	1.66%
2021/06/24	0	0.00	4.3	88.99	90.00	-4.3	553	-0.78%
2021/06/23	5	90.50	0	0.00	88.60	5	596	0.84%
2021/06/22	20	88.90	1	87.70	87.60	19	596	3.19%
2021/06/21	0	0.00	30	89.95	89.00	-30	601	-4.99%
2021/06/17	0	0.00	1	91.70	91.60	-1	613	-0.16%
2021/06/16	10	92.08	0	0.00	90.80	10	619	1.62%
2021/06/15	6	91.53	0	0.00	92.50	6	631	0.95%
2021/06/11	12	93.77	0	0.00	92.80	12	635	1.89%
2021/06/10	26	91.01	0	0.00	91.60	26	651	3.99%
2021/06/09	23	90.73	0	0.00	90.30	23	695	3.31%
2021/06/07	0	0.00	19	90.04	90.90	-19	738	-2.57%
2021/06/04	7	85.53	15	84.30	84.50	-8	727	-1.10%
2021/06/03	7	88.50	0	0.00	86.60	7	736	0.95%
2021/06/02	6	88.20	0	0.00	88.40	6	766	0.78%
2021/06/01	7	87.49	0	0.00	88.90	7	794	0.88%
2021/05/27	1	88.00	0	0.00	91.80	1	796	0.13%
2021/05/25	3	81.50	0	0.00	80.80	3	777	0.39%
2021/05/24	9	82.37	0	0.00	82.00	9	784	1.15%
2021/05/21	10	84.40	0	0.00	84.10	10	794	1.26%
2021/05/20	0	0.00	18	89.07	88.70	-18	813	-2.21%
2021/05/18	18	75.97	0	0.00	77.00	18	822	2.19%
2021/05/12	5	80.00	0	0.00	75.20	5	840	0.59%
2021/05/06	5	82.50	0	0.00	82.60	5	827	0.60%
2021/05/04	5	85.50	0	0.00	80.40	5	826	0.60%
2021/05/03	5	88.00	2.1	86.61	85.80	2.9	818	0.35%
2021/04/29	5	88.50	0	0.00	88.40	5	812	0.62%
2021/04/21	0	0.00	1	91.00	91.00	-1	794	-0.13%
2021/04/16	0	0.00	6	92.22	92.80	-6	791	-0.76%
2021/04/14	0	0.00	3	92.70	91.50	-3	796	-0.38%
2021/04/13	0	0.00	7	93.84	92.80	-7	797	-0.88%
2021/04/12	0	0.00	4	94.80	94.70	-4	797	-0.50%
2021/04/07	1	92.00	0	0.00	91.80	1	791	0.13%
2021/04/06	0	0.00	2	95.00	94.70	-2	780	-0.26%
2021/03/31	0	0.00	3	96.40	97.00	-3	783	-0.38%
2021/03/29	1	96.80	2	95.70	95.90	-1	770	-0.13%
2021/03/26	0	0.00	1	97.00	96.90	-1	760	-0.13%
2021/03/25	0	0.00	1	108.00	105.50	-1	719	-0.14%
2021/03/24	2	109.75	0	0.00	109.00	2	717	0.28%
2021/03/23	1	104.50	6	106.42	109.00	-5	711	-0.70%
2021/03/22	0	0.00	1	102.50	104.00	-1	702	-0.14%
2021/03/19	3	104.33	0	0.00	104.00	3	693	0.43%
2021/03/18	2	105.75	2	106.00	106.50	0	688	0.00%
2021/03/17	5	111.00	0	0.00	109.00	5	676	0.74%
2021/03/16	4	108.75	0	0.00	107.00	4	673	0.59%
2021/03/15	7.6	114.08	0	0.00	114.00	7.6	651	1.17%
2021/03/12	1	119.00	2	120.00	123.50	-1	611	-0.16%
2021/03/11	12	116.96	0	0.00	119.00	12	596	2.01%
2021/03/10	0	0.00	8	113.50	113.00	-8	593	-1.35%
2021/03/09	0	0.00	6	114.50	114.00	-6	601	-1.00%
2021/03/08	0	0.00	1.1	119.38	115.50	-1.1	597	-0.19%
2021/03/05	0	0.00	2	118.00	122.00	-2	569	-0.35%
2021/02/25	1	116.00	1	116.50	112.50	0	521	0.00%
2021/02/23	0	0.00	2	113.75	114.00	-2	504	-0.40%
2021/02/22	2	116.75	0.1	117.00	116.50	1.9	504	0.38%
2021/02/19	0	0.00	1	108.00	112.00	-1	498	-0.20%
2021/01/18	2	94.10	0	0.00	92.30	2	600	0.33%
2021/01/13	0	0.00	2	93.10	92.00	-2	594	-0.34%
2021/01/06	0	0.00	5	95.00	95.00	-5	600	-0.83%
2020/12/25	0	0.00	1	100.50	99.90	-1	574	-0.17%
2020/12/17	0	0.00	1	99.00	99.00	-1	583	-0.17%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/07	0	0.00	3	103.17	102.00	-3	594	-0.50%
2020/12/03	0	0.00	1	97.20	97.00	-1	570	-0.18%
2020/12/02	0	0.00	2	91.10	92.00	-2	561	-0.36%
2020/11/30	2	85.50	4	86.70	87.00	-2	553	-0.36%
2020/11/19	6	85.90	0	0.00	85.10	6	601	1.00%
2020/11/18	1	85.60	0	0.00	87.10	1	590	0.17%
2020/11/11	1	79.30	0	0.00	79.00	1	621	0.16%
2020/11/10	1	79.90	1	78.60	79.50	0	623	0.00%
2020/11/05	3	79.70	0.2	79.50	79.40	2.8	645	0.43%
2020/11/02	1	79.80	0	0.00	79.50	1	652	0.16%
2020/10/30	0.7	81.00	0	0.00	80.00	0.7	649	0.11%
2020/10/29	1	80.30	0	0.00	80.30	1	655	0.15%
2020/10/28	24.2	78.07	0	0.00	79.00	24.2	650	3.72%
2020/10/27	2	79.40	72.1	73.72	80.80	-70.1	635	-11.02%
2020/10/26	21	75.20	3	75.20	75.20	18	595	3.02%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	0.5	103.00	0	0.00	103.00	0.5	631	0.08%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/15	1	104.50	0	0.00	105.00	1	655	0.15%
2020/10/07	2	103.25	0	0.00	104.00	2	741	0.27%
2020/09/24	1	97.80	0	0.00	97.90	1	1,089	0.09%
2020/09/18	0	0.00	2	106.50	104.00	-2	1,096	-0.18%
2020/09/17	0	0.00	1	106.50	106.50	-1	1,100	-0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/09	2	107.25	0	0.00	107.50	2	1,181	0.17%
2020/09/08	0	0.00	2	108.00	108.50	-2	1,184	-0.17%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/08/26	3	110.50	0	0.00	109.50	3	1,256	0.24%
2020/08/21	2	108.75	4	108.50	108.00	-2	1,272	-0.16%
2020/08/20	4	108.75	0	0.00	108.00	4	1,271	0.31%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/11	1	111.00	0	0.00	111.50	1	1,241	0.08%
2020/08/07	2	112.00	0	0.00	111.50	2	1,254	0.16%
2020/08/06	0	0.00	2	114.50	116.00	-2	1,257	-0.16%
2020/08/05	0	0.00	4	113.88	114.00	-4	1,270	-0.31%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/29	0	0.00	5	115.00	114.00	-5	1,323	-0.38%
2020/07/17	0	0.00	3	121.17	121.00	-3	1,235	-0.24%
2020/07/15	0	0.00	1	129.00	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	19	131.45	132.00	-19	1,200	-1.58%
2020/07/13	6	138.58	2	135.25	135.50	4	1,183	0.34%
2020/07/10	19	139.71	3	141.67	141.00	16	1,144	1.40%
2020/07/09	1	137.00	2	139.00	138.00	-1	1,077	-0.09%
2020/07/08	6	141.58	1	142.50	138.50	5	1,045	0.48%
2020/07/07	1	140.00	12	138.33	141.50	-11	985	-1.12%
2020/07/06	8	127.13	5	122.20	129.00	3	904	0.33%
2020/07/02	0	0.00	2	120.00	119.50	-2	840	-0.24%
2020/07/01	0	0.00	3	117.67	117.50	-3	829	-0.36%
2020/06/30	1	115.50	1	117.00	117.00	0	827	0.00%
2020/06/29	1	116.00	5	117.10	116.00	-4	822	-0.49%
2020/06/24	1	116.00	2	117.00	118.50	-1	822	-0.12%
2020/06/23	1	118.00	1	118.50	117.50	0	823	0.00%
2020/06/22	2	122.50	3	123.83	120.50	-1	808	-0.12%
2020/06/19	1	120.00	16	120.19	122.50	-15	796	-1.88%
2020/06/18	1	120.50	6	119.50	118.50	-5	770	-0.65%
2020/06/16	1	115.00	1	114.00	116.00	0	761	0.00%
2020/06/15	2	114.00	0	0.00	112.50	2	757	0.26%
2020/06/12	2	113.50	2	117.00	115.50	0	753	0.00%
2020/06/11	1	114.50	2	114.25	112.00	-1	754	-0.13%
2020/06/10	2	118.00	1	119.50	117.00	1	754	0.13%
2020/06/09	1	117.50	0	0.00	116.50	1	760	0.13%
2020/06/08	30	120.42	1	119.50	121.00	29	755	3.84%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	1	107.50	0	0.00	109.00	1	690	0.14%
2020/06/02	1	105.50	0	0.00	106.50	1	674	0.15%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/25	3	110.83	5	111.20	112.00	-2	617	-0.32%
2020/05/22	6	110.50	0	0.00	110.50	6	611	0.98%
2020/05/21	1	114.50	0	0.00	114.50	1	601	0.17%
2020/05/20	2	113.50	0	0.00	114.00	2	596	0.34%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/11	0	0.00	3	112.00	109.50	-3	507	-0.59%
2020/05/08	8	119.81	3	115.17	114.00	5	495	1.01%
2020/05/07	1	109.00	4	114.13	114.50	-3	461	-0.65%
2020/05/06	1	98.00	1	104.50	104.50	0	433	0.00%
2020/04/30	5	93.00	0	0.00	93.20	5	404	1.23%
2020/04/21	1	93.00	1	91.00	88.80	0	404	0.00%
2020/04/20	1	89.50	0	0.00	93.40	1	395	0.25%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	0	0.00	1	81.80	81.80	-1	372	-0.27%
2020/04/15	1	78.00	2	78.00	80.00	-1	372	-0.27%
2020/04/13	1	79.50	0	0.00	80.20	1	386	0.26%
2020/04/09	1	76.60	0	0.00	76.50	1	408	0.25%
2020/04/08	1	74.00	1	75.00	75.30	0	424	0.00%
2020/04/07	1	72.50	0	0.00	73.80	1	435	0.23%
2020/04/06	0	0.00	1	69.90	71.80	-1	433	-0.23%
2020/03/30	1	66.70	2	65.20	65.50	-1	429	-0.23%
2020/03/27	0	0.00	1	72.10	70.40	-1	427	-0.23%
2020/03/24	1	60.00	0	0.00	58.90	1	416	0.24%
2020/03/20	2	61.00	0	0.00	61.70	2	406	0.49%
2020/03/19	3	60.60	0	0.00	60.60	3	393	0.76%
2020/03/12	0	0.00	20	90.40	90.40	-20	357	-5.60%
2020/03/10	1	98.10	0	0.00	98.80	1	349	0.29%
2020/02/27	0	0.00	1	101.00	101.00	-1	346	-0.29%
2020/02/14	1	107.00	0	0.00	108.00	1	332	0.30%
2020/02/03	0	0.00	2	100.50	103.00	-2	317	-0.63%
2020/01/30	0	0.00	5	105.70	103.50	-5	311	-1.60%
2020/01/15	0	0.00	1	114.00	115.00	-1	301	-0.33%
2020/01/03	0	0.00	2	113.00	112.50	-2	275	-0.73%
2019/12/24	1	98.60	0	0.00	99.00	1	226	0.44%
2019/12/23	1	99.80	0	0.00	99.50	1	225	0.44%
2019/12/13	2	102.00	0	0.00	99.90	2	212	0.94%
2019/11/28	1	111.00	0	0.00	111.50	1	183	0.55%
2019/11/20	0	0.00	1	108.00	109.00	-1	190	-0.52%
2019/11/19	0	0.00	2	109.25	109.50	-2	192	-1.04%
2019/11/14	0	0.00	1	110.00	110.00	-1	193	-0.52%
2019/11/11	0	0.00	2	109.00	112.00	-2	197	-1.01%
2019/11/07	1	111.50	0	0.00	111.50	1	197	0.51%
2019/11/06	0	0.00	15	113.33	112.00	-15	198	-7.54%
2019/11/05	5	113.80	0	0.00	113.50	5	199	2.50%
2019/11/01	10	114.25	0	0.00	114.50	10	206	4.85%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/10/24	0	0.00	1	112.00	113.00	-1	264	-0.38%
2019/10/22	3	116.00	0	0.00	114.50	3	272	1.10%
2019/10/21	3	117.67	0	0.00	115.50	3	271	1.10%
2019/09/20	0	0.00	1	112.50	113.50	-1	270	-0.37%
2019/09/02	1	117.50	0	0.00	118.50	1	296	0.34%
2019/08/28	20	110.00	0	0.00	109.00	20	291	6.86%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/22	0	0.00	1	119.50	120.00	-1	287	-0.35%
2019/08/21	1	120.50	0	0.00	120.00	1	291	0.34%
2019/08/08	0	0.00	1	129.00	129.00	-1	364	-0.27%
2019/08/01	2	130.00	1	128.50	130.00	1	385	0.26%
2019/07/29	3	132.33	1	132.00	132.50	2	377	0.53%
2019/06/25	1	118.00	0	0.00	117.00	1	362	0.28%
2019/06/05	1	119.00	0	0.00	118.50	1	393	0.25%
2019/05/31	1	118.00	0	0.00	119.00	1	404	0.25%
2019/05/29	0	0.00	1	120.50	120.50	-1	407	-0.25%
2019/05/21	1	113.00	0	0.00	121.50	1	452	0.22%
2019/05/20	1	105.50	0	0.00	113.50	1	440	0.23%
2019/05/17	3	111.17	0	0.00	103.50	3	431	0.69%
2019/05/16	3	119.17	1	115.50	114.50	2	411	0.49%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/05/13	4	129.25	1	128.00	130.00	3	398	0.75%
2019/05/09	2	144.00	0	0.00	144.00	2	375	0.53%
2019/05/06	1	145.50	0	0.00	144.00	1	376	0.27%
2019/05/02	0	0.00	1	147.50	148.00	-1	383	-0.26%
2019/04/30	2	143.75	0	0.00	143.00	2	380	0.53%
2019/04/29	2	151.00	0	0.00	147.50	2	370	0.54%
2019/04/17	0	0.00	1	161.50	162.00	-1	365	-0.27%
2019/03/21	1	160.50	0	0.00	162.00	1	408	0.25%
2019/03/19	0	0.00	1	159.00	159.50	-1	426	-0.23%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/03/14	0	0.00	2	163.00	162.00	-2	416	-0.48%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/02/21	1	180.50	2	178.25	175.00	-1	387	-0.26%
2019/02/20	1	180.00	0	0.00	179.00	1	379	0.26%
2019/02/13	0	0.00	2	177.00	177.00	-2	371	-0.54%
2019/01/30	2	174.50	0	0.00	175.00	2	362	0.55%
2019/01/29	0	0.00	2	173.00	173.50	-2	362	-0.55%
2019/01/23	1	173.00	0	0.00	173.50	1	356	0.28%
2019/01/09	0	0.00	1	173.50	174.50	-1	367	-0.27%
2018/12/18	3	181.00	0	0.00	179.50	3	413	0.73%
2018/12/17	4	192.25	5	192.50	189.00	-1	410	-0.24%
2018/12/13	4	183.25	0	0.00	182.50	4	375	1.07%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/28	2	179.50	0	0.00	180.00	2	342	0.58%
2018/11/16	1	181.00	7	180.00	180.50	-6	368	-1.63%
2018/11/07	0	0.00	1	168.00	169.00	-1	363	-0.28%
2018/10/31	1	165.50	0	0.00	165.00	1	377	0.26%
2018/10/18	1	171.50	0	0.00	173.00	1	391	0.26%
2018/10/12	0	0.00	3.4	158.09	162.00	-3.4	401	-0.85%
2018/10/11	10	163.95	0	0.00	159.50	10	416	2.40%
2018/10/09	3	175.00	0	0.00	175.50	3	400	0.75%
2018/10/08	0	0.00	1	177.00	177.50	-1	402	-0.25%
2018/10/05	1	176.00	3	176.50	176.00	-2	405	-0.49%
2018/10/04	1	178.00	1	180.00	178.00	0	402	0.00%
2018/09/28	0	0.00	1	179.00	179.00	-1	433	-0.23%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/25	2	179.25	0	0.00	175.00	2	462	0.43%
2018/09/21	1	180.50	12	183.83	184.50	-11	468	-2.35%
2018/09/18	1	174.50	0	0.00	175.00	1	509	0.20%
2018/09/05	0	0.00	1	176.00	177.00	-1	675	-0.15%
2018/09/03	0	0.00	6	177.17	174.50	-6	677	-0.89%
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/28	1	176.00	0	0.00	175.00	1	674	0.15%
2018/08/27	0	0.00	1	178.00	179.00	-1	674	-0.15%
2018/08/24	6	179.50	0	0.00	180.50	6	673	0.89%
2018/08/23	0	0.00	3	184.00	185.00	-3	673	-0.45%
2018/08/22	1	181.00	2	180.75	183.50	-1	666	-0.15%
2018/08/13	0	0.00	1	170.50	171.50	-1	648	-0.15%
2018/08/07	0	0.00	1	171.50	174.00	-1	640	-0.16%
2018/08/06	2	173.00	1	174.00	174.00	1	650	0.15%
2018/07/26	1	170.50	0	0.00	170.50	1	671	0.15%
2018/07/24	0	0.00	1	172.00	173.00	-1	691	-0.14%
2018/07/23	3	170.33	2	171.00	170.00	1	693	0.14%
2018/07/20	1	173.00	6	174.00	174.00	-5	696	-0.72%
2018/07/18	1	174.50	1	175.50	174.00	0	695	0.00%
2018/07/17	1.1	181.64	0	0.00	181.00	1.1	679	0.16%
2018/07/16	0	0.00	1	183.00	181.50	-1	687	-0.15%
2018/07/13	1	183.50	0	0.00	183.50	1	702	0.14%
2018/07/12	1	184.00	1	183.50	184.00	0	703	0.00%
2018/07/10	0	0.00	10	183.00	182.00	-10	701	-1.43%
2018/07/06	11	182.18	14	180.79	184.00	-3	687	-0.44%
2018/07/04	0	0.00	1	198.50	197.00	-1	655	-0.15%
2018/07/03	2	193.25	10	195.50	193.00	-8	653	-1.22%
2018/07/02	0	0.00	1	196.00	197.50	-1	643	-0.16%
2018/06/29	2	202.50	0	0.00	200.00	2	630	0.32%
2018/06/28	0	0.00	1	201.00	202.00	-1	620	-0.16%
2018/06/27	1	195.00	0	0.00	194.50	1	595	0.17%
2018/06/26	8	198.00	0	0.00	196.00	8	584	1.37%
2018/06/25	8	197.44	26	199.21	201.50	-18	551	-3.26%
2018/06/22	2	191.00	7	190.64	190.00	-5	502	-0.99%
2018/06/21	7	190.07	0	0.00	189.00	7	484	1.45%
2018/06/15	4	182.00	0	0.00	182.00	4	543	0.74%
2018/06/13	0	0.00	1	180.00	179.50	-1	562	-0.18%
2018/06/12	0	0.00	1	177.00	175.50	-1	567	-0.18%
2018/06/08	1	174.00	1	177.50	173.50	0	584	0.00%
2018/06/05	0	0.00	2	178.00	178.50	-2	637	-0.31%
2018/05/31	1	171.50	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	1	169.50	170.00	-1	666	-0.15%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/16	2	170.50	0	0.00	172.00	2	760	0.26%
2018/05/14	0	0.00	1	176.50	170.00	-1	798	-0.13%
2018/05/07	1	177.50	0	0.00	177.50	1	822	0.12%
2018/05/04	0	0.00	1	182.00	179.00	-1	821	-0.12%
2018/05/03	1	182.50	0	0.00	180.50	1	813	0.12%
2018/05/02	5	183.10	4	181.88	182.00	1	805	0.12%
2018/04/30	0	0.00	2	182.50	182.00	-2	801	-0.25%
2018/04/27	2	175.25	0	0.00	177.00	2	788	0.25%
2018/04/26	2	177.75	3	178.67	176.00	-1	786	-0.13%
2018/04/20	2	179.75	0	0.00	177.00	2	776	0.26%
2018/04/19	12	180.54	7	181.00	180.50	5	777	0.64%
2018/04/17	0	0.00	1	170.00	172.00	-1	755	-0.13%
2018/04/16	0	0.00	1	169.50	170.00	-1	756	-0.13%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/11	1	169.00	0	0.00	171.00	1	753	0.13%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/26	1	168.00	0	0.00	170.50	1	721	0.14%
2018/03/23	1	171.50	0	0.00	169.50	1	719	0.14%
2018/03/22	6	170.67	6	173.92	168.00	0	707	0.00%
2018/03/21	5	174.70	5	176.30	174.00	0	683	0.00%
2018/03/20	4	185.00	2	185.25	191.00	2	620	0.32%
2018/03/19	1	184.00	9	182.11	182.50	-8	594	-1.35%
2018/03/16	3	186.67	4	183.63	182.00	-1	585	-0.17%
2018/03/14	5	188.40	1	187.50	188.00	4	565	0.71%
2018/03/13	8	191.88	3	187.00	187.50	5	557	0.90%
2018/03/12	2	183.50	2	187.50	194.00	0	533	0.00%
2018/03/08	1	177.50	3	179.17	181.00	-2	502	-0.40%
2018/03/07	3	178.33	0	0.00	178.00	3	487	0.62%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/02	4	173.00	3	171.67	173.00	1	461	0.22%
2018/03/01	3	175.00	5	172.50	172.50	-2	459	-0.43%
2018/02/27	1	171.00	4	172.00	172.50	-3	452	-0.66%
2018/02/26	0	0.00	1.1	170.05	170.50	-1.1	444	-0.25%
2018/02/23	7	166.14	0	0.00	163.50	7	435	1.61%
2018/02/22	2	169.50	0	0.00	168.50	2	427	0.47%
2018/02/21	2	169.50	2	170.75	168.00	0	422	0.00%
2018/02/12	1	171.50	6	174.50	171.00	-5	409	-1.22%
2018/02/09	9	165.17	0.6	173.00	173.00	8.4	386	2.17%
2018/02/08	0	0.00	5	166.00	165.50	-5	364	-1.37%
2018/02/06	8	161.13	5	163.00	162.50	3	346	0.87%
2018/02/05	5	162.50	2	166.50	166.50	3	320	0.94%
2018/02/02	0	0.00	1	159.00	159.00	-1	295	-0.34%
2018/01/26	1	151.00	0	0.00	151.50	1	302	0.33%
2018/01/25	0	0.00	2	150.50	150.00	-2	324	-0.62%
2018/01/24	2	152.75	0	0.00	152.00	2	321	0.62%
2018/01/23	1	149.50	0	0.00	149.00	1	311	0.32%
2018/01/22	0	0.00	1	148.50	149.00	-1	311	-0.32%
2018/01/17	0.1	149.50	0	0.00	149.50	0.1	302	0.03%
2018/01/16	0	0.00	1	149.00	149.50	-1	299	-0.33%
2018/01/15	1	147.00	1	150.00	150.00	0	291	0.00%
2018/01/09	2	142.50	1	142.00	143.00	1	273	0.37%