台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    1,911
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/195147.6010144.00143.50-52,594-0.19 %
2019/11/1800.0051149.53147.00-513,966-1.29 %
2019/11/158149.38262150.53145.50-2545,468-4.65 % 大賣/鉅額交易
2019/11/147153.3673150.89149.00-663,870-1.71 %
2019/11/1338158.3721155.86156.00174,4080.39 %
2019/11/1210153.0523152.09161.00-136,278-0.21 %
2019/11/1124155.779158.17156.00153,9930.38 %
2019/11/083168.0020159.03157.00-174,094-0.42 %
2019/11/078166.695168.10169.5032,2540.13 %
2019/11/064168.004168.50167.5001,5140.00 %
2019/11/052173.005170.00170.50-32,470-0.12 %
2019/11/049174.114174.63172.5051,4680.34 %
2019/11/0140173.532175.00175.00382,0411.86 %
2019/10/3134171.1313170.35170.00214,1340.51 %
2019/10/302172.003171.00175.50-12,084-0.05 %
2019/10/2922170.3450169.21169.50-283,158-0.89 %
2019/10/2818175.003180.67174.00154,1710.36 %
2019/10/25135175.8927176.24175.501087,9701.36 % 大買/鉅額交易
2019/10/2412163.5076169.45171.00-648,922-0.72 %
2019/10/2318155.6116154.88156.0023,3420.06 %
2019/10/228158.7567157.43156.00-593,189-1.85 %
2019/10/2111153.7711157.82159.5004,5090.00 %
2019/10/185155.504158.50157.0015,0520.02 %
2019/10/1714149.4611151.14156.0037,0240.04 %
2019/10/1630151.3311155.64156.00194,7290.40 %
2019/10/1536149.834151.13148.00322,9501.08 %
2019/10/1467151.1911150.41151.00564,9201.14 %
2019/10/0929142.2293145.52148.00-648,769-0.73 %
2019/10/0821137.3137140.03142.00-169,644-0.17 %
2019/10/0731137.3518137.58136.00139,9410.13 %
2019/10/0413127.4213127.04130.0005,0180.00 %
2019/10/035118.6016122.63124.00-111,419-0.78 %
2019/10/0238120.133118.83121.50351,5482.26 %
2019/10/0124119.295119.10119.00192,4230.78 %
2019/09/2761128.7349127.96117.501210,9110.11 %
2019/09/251124.0000.00125.5011,9120.05 %
2019/09/2427125.811125.50125.50262,7430.95 %
2019/09/2311127.417126.36126.5045,8650.07 %
2019/09/208123.8825123.60123.50-172,805-0.61 %
2019/09/1961124.0642124.17125.00199,2050.21 %
2019/09/1838118.253118.00119.50354,4510.79 %
2019/09/176115.503115.17115.5032,1000.14 %
2019/09/162111.502110.50112.0001,1070.00 %
2019/09/1211115.826115.75115.0056620.76 %
2019/09/1100.002115.00115.00-2538-0.37 %
2019/09/106114.2500.00114.0061,1300.53 %
2019/09/0987117.495117.00113.50824,4191.86 %
2019/09/0660120.1100.00122.00602,1112.84 %
2019/09/0550122.047120.29121.00433,9861.08 %
2019/09/0424118.177118.57121.00172,6560.64 %
2019/09/0312117.888118.88118.5046,0850.07 %
2019/09/022117.252116.75117.5005,0890.00 %
2019/08/308112.7500.00112.5082,5790.31 %
2019/08/2900.009110.83114.50-94,585-0.20 %
2019/08/272107.003106.00106.50-1734-0.14 %
2019/08/261107.0000.00104.0011,3090.08 %
2019/08/232111.752113.00110.5001,3890.00 %
2019/08/228112.632113.00110.0061,9420.31 %
2019/08/2143113.375114.30110.50384,8780.78 %
2019/08/207107.5000.00108.5076561.07 %
2019/08/198106.812107.50108.0069280.65 %
2019/08/165106.001106.50105.5047860.51 %
2019/08/1512103.2100.00103.00125322.26 %
2019/08/141104.5000.00104.5018140.12 %
2019/08/1300.0012106.13104.00-122,551-0.47 %
2019/08/1210103.001103.50102.5095671.59 %
2019/08/071102.0000.00100.0018320.12 %
2019/08/06195.001101.50101.0001,5340.00 %
2019/08/052101.7000.00100.5021,0800.19 %
2019/08/0100.002109.50109.50-2434-0.46 %
2019/07/302109.0000.00109.0028750.23 %
2019/07/261115.0000.00115.0017010.14 %
2019/07/2500.0020118.00115.00-203,681-0.54 %
2019/07/2420115.001112.00114.50191,1991.58 %
2019/07/2300.0011112.09110.50-111,617-0.68 %
2019/07/2211110.091111.00111.00101,3350.75 %
2019/07/181107.5000.00106.0011,0380.10 %
2019/07/171112.001112.50112.0001,1010.00 %
2019/07/122111.254112.25111.50-24,069-0.05 %
2019/07/1100.0021106.95107.00-211,176-1.79 %
2019/07/095104.501104.00104.0045610.71 %
2019/07/0800.007105.71105.00-72,937-0.24 %
2019/07/049101.8100.00100.5091,7290.52 %
2019/07/031103.0000.00101.5011,3800.07 %
2019/07/0213107.0000.00106.00139241.41 %
2019/07/0100.001106.00105.50-11,702-0.06 %
2019/06/281103.001103.00103.0009610.00 %
2019/06/271105.005105.50105.00-41,016-0.39 %
2019/06/256102.505105.90103.5011,9060.05 %
2019/06/244104.754105.00105.0002,2490.00 %
2019/06/214103.0000.00101.5041,8690.21 %
2019/06/20299.3528100.46103.50-262,425-1.07 %
2019/06/1900.00598.0097.20-5967-0.52 %
2019/06/13696.30196.0096.7056180.81 %
2019/06/1200.00698.2096.30-6805-0.75 %
2019/06/11195.50498.5097.20-32,033-0.15 %
2019/06/1000.001091.9996.30-102,450-0.41 %
2019/06/0600.00389.1089.80-3790-0.38 %
2019/06/051090.22588.6887.7058290.60 %
2019/06/04288.90189.0088.6018250.12 %
2019/06/03290.3000.0088.5021,8460.11 %
2019/05/3100.00294.0094.50-2925-0.22 %
2019/05/3000.00293.2093.40-21,151-0.17 %
2019/05/2900.00291.1090.50-2488-0.41 %
2019/05/28290.1000.0091.7024820.41 %
2019/05/27287.85288.7590.1007170.00 %
2019/05/2400.00190.3089.30-1719-0.14 %
2019/05/23588.00588.3689.1001,8830.00 %
2019/05/22594.98293.0091.9031,3020.23 %
2019/05/21192.60294.9596.10-1891-0.11 %
2019/05/20791.66292.6594.1051,5040.33 %
2019/05/171094.421094.0390.8001,6370.00 %
2019/05/163496.20198.2095.00331,3082.52 %
2019/05/15996.84396.8796.6062,5200.24 %
2019/05/14191.1000.0093.3011,9970.05 %
2019/05/13197.0000.0095.4014,2630.02 %
2019/05/091109.0000.00108.0012,9430.03 %
2019/05/0300.001119.00120.50-11,769-0.06 %
2019/04/292111.0000.00110.0024,0070.05 %
2019/04/263120.672118.75116.5014,7340.02 %
2019/04/242127.7500.00128.5027670.26 %
2019/04/194128.5000.00127.5041,8640.21 %
2019/04/162132.0054131.69135.00-522,864-1.82 %
2019/04/151129.501129.50129.5001,5850.00 %
2019/04/1118135.2216132.44129.0025,3990.04 %
2019/04/103135.333136.50137.5002,6930.00 %
2019/04/0919137.7416139.00140.0033,6970.08 %
2019/04/085130.2033137.38138.00-289,546-0.29 %
2019/04/0328123.5712124.25125.50163,2650.49 %
2019/04/012119.0000.00115.5023,1960.06 %
2019/03/2800.002111.50112.00-2918-0.22 %
2019/03/2700.001115.50113.50-11,691-0.06 %
2019/03/265115.303114.00112.0022,5730.08 %
2019/03/254111.751112.50110.0032,3090.13 %
2019/03/2100.0011113.05113.50-111,502-0.73 %
2019/03/2011112.054112.38111.5072,2410.31 %
2019/03/1900.006116.33115.50-65,466-0.11 %
2019/03/1800.005109.70112.50-52,588-0.19 %
2019/03/153107.0016109.09109.00-134,341-0.30 %
2019/03/142100.759102.50106.00-75,605-0.12 %
2019/03/13599.241101.0098.7041,1090.36 %
2019/03/12699.372101.7598.1042,4590.16 %
2019/03/08196.00196.0096.0001,0900.00 %
2019/03/071197.711198.7597.5004,2670.00 %
2019/03/06495.65995.5695.90-53,948-0.13 %
2019/03/04390.7000.0090.0037900.38 %
2019/02/26492.33391.7391.0013,8370.03 %
2019/02/2500.005188.9990.00-512,259-2.26 %
2019/02/22186.5000.0086.6011,0780.09 %
2019/02/2000.00288.4088.40-21,302-0.15 %
2019/02/1900.00186.7085.90-1796-0.13 %
2019/02/15185.5000.0085.6011,0540.09 %
2019/02/14187.30388.6087.30-21,151-0.17 %
2019/02/13287.4000.0087.2021,4290.14 %
2019/02/12388.17290.1587.5013,1110.03 %
2019/02/11484.10183.6086.0038620.35 %
2019/01/30183.9000.0083.5017010.14 %
2019/01/28584.70185.2083.9042,4220.17 %
2019/01/2500.00284.4585.00-21,597-0.13 %
2019/01/24482.90484.1882.6004,2440.00 %
2019/01/221080.00181.3081.3099120.99 %
2019/01/2100.00381.3081.30-31,270-0.24 %
2019/01/17179.50380.9379.10-21,009-0.20 %
2019/01/1600.00579.5879.70-5794-0.63 %
2019/01/141178.71178.4078.90101,3470.74 %
2019/01/11381.00581.0680.70-2760-0.26 %
2019/01/1000.00381.0081.20-31,078-0.28 %
2019/01/09482.20283.8580.8024,3550.05 %
2019/01/07380.60180.6079.4022,0650.10 %
2019/01/04179.10178.5079.7003,4440.00 %
2019/01/03281.651083.2680.90-86,781-0.12 %
2019/01/02279.3000.0080.5021,5950.13 %
2018/12/28578.94180.6079.0042,5110.16 %
2018/12/2700.00478.6380.50-43,239-0.12 %
2018/12/26579.40580.9475.6005,0210.00 %
2018/12/25677.43576.5077.7012,0730.05 %
2018/12/24177.80578.5078.70-43,300-0.12 %
2018/12/211676.24177.8076.60152,5080.60 %
2018/12/20274.65175.6075.5011,8400.05 %
2018/12/19177.60279.4577.10-12,556-0.04 %
2018/12/18176.3000.0076.4012,6680.04 %
2018/12/17379.60579.0079.50-22,584-0.08 %
2018/12/1400.001179.5979.30-113,773-0.29 %
2018/12/133978.233880.1078.4017,4740.01 %
2018/12/12474.98774.7476.20-33,207-0.09 %
2018/12/11772.30872.6572.40-12,709-0.04 %
2018/12/10270.00371.4369.50-11,809-0.06 %
2018/12/07370.80371.9373.2002,8500.00 %
2018/12/06768.501568.1068.50-83,031-0.26 %
2018/12/0500.00174.0073.10-12,494-0.04 %
2018/12/04377.27377.6776.5003,0000.00 %
2018/12/03175.601276.3678.20-114,621-0.24 %
2018/11/301072.06271.7071.4083,3870.24 %
2018/11/29771.11471.0870.3039,6610.03 %
2018/11/28368.83569.7070.50-26,701-0.03 %
2018/11/2700.00362.4064.10-33,249-0.09 %
2018/11/2300.00159.8059.60-11,646-0.06 %
2018/11/22662.22263.8560.6045,8480.07 %
2018/11/2100.00163.0062.10-12,683-0.04 %
2018/11/19263.25462.9564.40-25,463-0.04 %
2018/11/162162.70863.9061.001312,3290.11 %
2018/11/1500.00362.8763.30-32,943-0.10 %
2018/11/14258.80557.9857.60-32,303-0.13 %
2018/11/13354.27156.0057.7022,2180.09 %
2018/11/12356.7300.0056.7031,8340.16 %
2018/11/09157.10158.2058.4001,9980.00 %
2018/11/08264.40363.2760.20-11,692-0.06 %
2018/11/07862.18762.2762.5012,5430.04 %
2018/11/062566.011064.0062.40154,1780.36 %
2018/11/0500.00768.4969.30-74,710-0.15 %
2018/11/02162.10262.5063.00-11,447-0.07 %
2018/11/01261.40462.6561.60-21,162-0.17 %
2018/10/31160.00459.0860.00-31,851-0.16 %
2018/10/29955.07654.9754.3033,7010.08 %
2018/10/26257.00257.3557.7002,9670.00 %
2018/10/25353.43252.7052.5012,8780.03 %
2018/10/24257.601457.2257.60-122,486-0.48 %
2018/10/231660.53158.2058.10152,6320.57 %
2018/10/22164.50363.3064.50-21,895-0.11 %
2018/10/19364.1700.0061.8031,6460.18 %
2018/10/18166.50166.8067.4007140.00 %
2018/10/17166.6000.0066.6011,2700.08 %
2018/10/16167.0000.0067.0011,3320.08 %
2018/10/15168.40666.6068.20-51,285-0.39 %
2018/10/12366.9000.0067.5032,2370.13 %
2018/10/11269.0000.0069.0021,3280.15 %
2018/10/09376.50474.1576.60-11,658-0.06 %
2018/10/08876.5100.0076.5083,0050.27 %
2018/10/05183.5000.0085.0011,5060.07 %
2018/10/03292.7000.0092.5027200.28 %
2018/10/02397.90197.3096.6027500.27 %
2018/09/2800.00194.0097.10-12,937-0.03 %
2018/09/27192.00192.2092.8005270.00 %
2018/09/26190.6000.0090.6013940.25 %
2018/09/2500.00290.6092.00-2823-0.24 %
2018/09/2100.00188.5088.70-1722-0.14 %
2018/09/20287.40285.2586.8001,5170.00 %
2018/09/14186.10288.1589.50-11,656-0.06 %
2018/09/13287.60285.3584.2002,3560.00 %
2018/09/12485.3800.0085.4043,4570.12 %
2018/09/1111396.86497.7393.201093,9472.76 % 大買/鉅額交易
2018/09/106106.6700.00103.5061,6880.36 %
2018/09/072117.5000.00115.0021,0020.20 %
2018/09/065120.101120.00121.5047310.55 %
2018/09/051118.501121.00120.0001,1680.00 %
2018/09/0400.001124.50124.00-11,374-0.07 %
2018/08/311121.001118.50119.5001,1570.00 %
2018/08/303122.171125.50119.5021,5030.13 %
2018/08/293119.502124.25124.0011,5990.06 %
2018/08/281118.504119.88122.50-31,238-0.24 %
2018/08/274118.636120.42118.00-21,573-0.13 %
2018/08/245116.4000.00120.0052,2470.22 %
2018/08/233115.672122.00123.0011,7560.06 %
2018/08/221120.0013114.54117.50-122,412-0.50 %
2018/08/2100.002107.00109.50-21,609-0.12 %
2018/08/2015103.0300.00102.00157641.96 %
2018/08/176101.927101.86103.50-11,228-0.08 %
2018/08/161102.5000.00101.5011,8570.05 %
2018/08/152100.504102.2599.70-21,517-0.13 %
2018/08/142100.40899.1099.60-63,992-0.15 %
2018/08/132109.502115.00109.5001,3200.00 %
2018/08/101121.503122.50121.50-21,278-0.16 %
2018/08/086139.6700.00138.0061,1340.53 %
2018/08/0200.002142.50144.00-2249-0.80 %
2018/07/302145.501145.50144.5013450.29 %
2018/07/261144.5000.00144.0015470.18 %
2018/07/231138.5000.00140.0013840.26 %
2018/07/2000.005140.50142.00-5474-1.05 %
2018/07/175148.5000.00149.0053671.36 %
2018/07/1100.005157.00156.50-5695-0.72 %
2018/07/105156.0000.00152.5053711.35 %
2018/07/0500.006146.92149.00-6568-1.06 %
2018/07/022153.5000.00151.5023100.65 %
2018/06/284150.0000.00150.5042571.56 %
2018/06/2600.006147.67150.00-6498-1.20 %
2018/06/226148.3300.00150.0061,2420.48 %
2018/06/2100.006160.17155.50-6610-0.98 %
2018/06/2011157.451160.00160.50101,4320.70 %
2018/06/141167.504166.00167.00-31,938-0.15 %
2018/06/133157.5000.00158.0033620.83 %
2018/06/121158.5000.00160.0015060.20 %
2018/06/0700.005163.00161.00-5797-0.63 %
2018/06/062163.5000.00163.0025020.40 %
2018/06/0500.001165.50164.00-1495-0.20 %
2018/05/303160.0000.00161.5039420.32 %
2018/05/2500.001170.00167.50-1705-0.14 %
2018/05/2400.004173.00170.50-41,860-0.21 %
2018/05/238164.563169.00172.0051,6410.30 %
2018/05/221165.504165.50167.00-33,276-0.09 %
2018/05/174149.505152.70148.50-1812-0.12 %
2018/05/153148.0000.00150.5031,0190.29 %
2018/05/1400.003149.83150.00-31,887-0.16 %
2018/05/113142.003140.17142.5001,9720.00 %
2018/05/033141.0000.00138.0031,9860.15 %
2018/04/2700.001144.00149.00-1626-0.16 %
2018/04/2600.002148.00145.00-21,116-0.18 %
2018/04/241144.007144.36149.50-61,561-0.38 %
2018/04/232150.5000.00148.5021,7340.12 %
2018/04/196162.3300.00160.5067150.84 %
2018/04/181168.0000.00163.5011,5600.06 %
2018/04/1700.006161.17163.00-6908-0.66 %
2018/04/165166.005172.00165.0001,1510.00 %
2018/04/135166.407166.79167.50-24,572-0.04 %
2018/04/1200.005159.50160.50-51,271-0.39 %
2018/04/1120159.3010160.30157.50104,1310.24 %
2018/04/101158.007164.21165.00-66,002-0.10 %
2018/04/034148.0052148.27150.00-48850-5.65 %
2018/03/312149.501148.00150.0019950.10 %
2018/03/3000.002147.00146.00-2925-0.22 %
2018/03/291149.001147.50148.0001,4300.00 %
2018/03/271151.504144.00147.50-32,713-0.11 %
2018/03/262138.0000.00142.0021,0750.19 %
2018/03/224142.0000.00141.5041,0390.38 %
2018/03/2100.004148.50146.00-41,590-0.25 %
2018/03/202142.0000.00144.5029310.21 %
2018/03/194141.0000.00141.0041,5930.25 %
2018/03/1500.001153.00151.50-15,371-0.02 %
2018/03/091144.0000.00143.0011,5230.07 %
2018/03/0800.002141.00141.00-21,436-0.14 %
2018/03/0600.001134.50140.00-11,884-0.05 %
2018/02/272134.0000.00134.0024120.49 %
2018/02/2600.002134.00133.50-2878-0.23 %
2018/02/212127.0000.00129.5021,4590.14 %
2018/02/0800.001132.50124.00-13,293-0.03 %
2018/02/061132.501135.00135.0004,0260.00 %
2018/02/0200.001155.00154.00-11,642-0.06 %
2018/01/301157.5000.00151.0013,8770.03 %
2018/01/2500.0029151.59150.50-291,978-1.47 %
2018/01/2428152.4300.00152.00285,1410.54 %
2018/01/231157.0000.00158.0015,6030.02 %
2018/01/221143.0000.00144.0011,1250.09 %
2018/01/1800.001148.50146.00-11,263-0.08 %
2018/01/171144.0000.00147.0011,4110.07 %
2018/01/1100.001140.00139.00-12,369-0.04 %
2018/01/0800.002146.00146.50-24,667-0.04 %
2018/01/0300.001152.50152.50-16,062-0.02 %
2017/12/261140.0015137.50139.00-144,954-0.28 %
2017/12/2500.004132.50137.00-42,718-0.15 %
2017/12/2200.007133.07133.00-73,335-0.21 %
2017/12/212131.5000.00127.0021,4240.14 %
2017/12/205128.6014129.04129.00-95,203-0.17 %
2017/12/1914125.2511125.64125.5034,3920.07 %
2017/12/185118.201117.50120.0042,3840.17 %
2017/12/141116.001112.50112.5001,1740.00 %
2017/12/0700.002111.50111.50-21,438-0.14 %
2017/12/062108.5000.00110.5021,7500.11 %
2017/12/059108.6100.00109.0093,1010.29 %
2017/12/0400.001115.00114.50-11,861-0.05 %
2017/12/016123.0000.00123.0062,3810.25 %
2017/11/303123.173125.33125.0003,8770.00 %
2017/11/2910124.101126.50125.0096,3370.14 %
2017/11/283140.175142.20130.00-29,869-0.02 %
2017/11/241136.0000.00134.0011,8700.05 %
2017/11/231139.001133.50133.5002,9730.00 %
2017/11/222130.501129.00136.5012,9220.03 %
2017/11/201128.0000.00127.5011,0150.10 %
2017/11/1700.001128.00127.50-11,025-0.10 %
2017/11/1600.002128.25126.00-21,291-0.15 %
2017/11/151131.502129.00129.00-11,484-0.07 %
2017/11/142136.752133.50132.5002,5090.00 %
2017/11/1300.001138.00135.00-15,845-0.02 %
2017/11/102131.502132.50136.0001,8950.00 %
2017/11/093129.835130.20131.50-24,611-0.04 %
2017/11/081128.001132.00129.0002,4350.00 %
2017/11/072124.752128.00128.0001,8410.00 %
2017/11/063124.1700.00123.5031,5360.20 %
2017/11/012137.252137.00133.0004,2230.00 %
2017/10/311132.001136.00142.0007,6350.00 %
2017/10/301130.0000.00130.0012,8500.04 %
2017/10/262141.751137.00136.0017,2140.01 %
2017/10/252138.751138.00138.5016,0070.02 %
2017/10/241132.002138.75138.00-110,663-0.01 %
2017/10/234128.385130.10131.00-111,486-0.01 %
2017/10/201111.0014115.00119.50-135,963-0.22 %
2017/10/191109.0000.00109.0017130.14 %
2017/10/1800.001108.50108.50-11,414-0.07 %
2017/10/171106.505106.00105.00-41,388-0.29 %
2017/10/1200.004110.00112.00-41,612-0.25 %
2017/10/061108.001109.00109.0001,7640.00 %
2017/10/055112.5000.00112.5052,5680.19 %
2017/10/031111.501109.00108.0001,4190.00 %
2017/10/021109.501112.50110.5002,7240.00 %
2017/09/3000.003106.67109.00-33,547-0.08 %
2017/09/2800.002101.25101.00-2609-0.33 %
2017/09/2700.002100.5099.70-2380-0.53 %
2017/09/26397.9300.0099.0039580.31 %
2017/09/255101.5000.00100.0051,2120.41 %
2017/09/224105.7500.00105.5041,5830.25 %
2017/09/2000.001105.00105.00-11,382-0.07 %
2017/09/1900.002103.25104.50-22,648-0.08 %
2017/09/18298.95198.8099.5011,3020.08 %
2017/09/15399.87198.7098.7021,4460.14 %
2017/09/14199.8000.00101.0011,1660.09 %
2017/09/071108.0000.00107.5011,3550.07 %
2017/09/0600.001107.00106.00-1987-0.10 %
2017/09/0500.001109.50108.00-1691-0.14 %
2017/09/011110.501111.00110.5009880.00 %
2017/08/3000.005115.50114.50-53,510-0.14 %
2017/08/291116.0000.00111.5013,2060.03 %
2017/08/2800.002110.00113.50-25,736-0.03 %
2017/08/2500.001106.50106.50-12,510-0.04 %
2017/08/241101.002104.00104.00-12,833-0.04 %
2017/08/23598.10198.8098.5045410.74 %
2017/08/2200.00197.9098.10-1960-0.10 %
2017/08/1600.00196.0095.30-11,084-0.09 %
2017/08/15391.4300.0091.6031,0200.29 %
2017/08/091101.501101.00100.5004030.00 %
2017/08/071104.5000.00103.5018040.12 %
2017/08/042103.001103.00103.0011,5190.07 %
2017/08/0200.001101.00101.50-1364-0.27 %
2017/07/31199.10199.0099.0002410.00 %
2017/07/28399.7300.0099.7033940.76 %
2017/07/271100.5000.00100.5018130.12 %
2017/07/26599.7200.0099.5054301.16 %
2017/07/251101.0000.00100.5013500.29 %
2017/07/2400.002100.75102.00-2550-0.36 %
2017/07/211100.0000.0099.6013460.29 %
2017/07/203100.5000.00100.5034880.61 %
2017/07/18298.2000.0097.8024650.43 %
2017/07/10294.75297.4094.7001,6890.00 %
2017/07/07299.8500.0099.9021,4290.14 %
2017/07/061108.501108.50108.5009180.00 %
訊芯-KY 相關文章