台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,224
  • 產業
    上市 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0500.0020113.50113.50-202,106-0.95%
2020/08/0400.001113.00112.50-12,109-0.05%
2020/07/3120109.0000.00111.00202,1170.94%
2020/07/301108.0000.00109.5012,1370.05%
2020/07/291106.5000.00106.5012,1370.05%
2020/07/281107.501109.50104.0002,1440.00%
2020/07/272109.5000.00106.0022,1720.09%
2020/07/233114.0000.00114.5032,1680.14%
2020/07/221116.0000.00116.0012,2080.05%
2020/07/211118.0020120.50117.50-192,193-0.87%
2020/07/202115.0000.00116.0022,2130.09%
2020/07/1720117.5000.00117.00202,2080.91%
2020/07/163117.0000.00117.5032,2180.14%
2020/07/146121.502120.25121.0042,2760.18%
2020/07/1300.002130.00128.50-22,266-0.09%
2020/07/105123.302123.50122.5032,2700.13%
2020/07/098130.066131.67127.5022,2670.09%
2020/07/085126.5000.00129.5052,1530.23%
2020/07/072120.2512120.50118.00-102,087-0.48%
2020/07/062117.753117.83117.50-12,040-0.05%
2020/07/031116.5010118.80117.00-92,034-0.44%
2020/07/0214117.1431115.16116.00-172,024-0.84%
2020/07/011112.005112.30111.00-41,921-0.21%
2020/06/303112.0000.00110.5031,9060.16%
2020/06/2930111.6210113.05109.50201,8931.06%
2020/06/2400.0010108.50113.00-101,789-0.56%
2020/06/235104.4000.00103.0051,7590.28%
2020/06/186104.007103.57104.00-11,810-0.06%
2020/06/1600.003101.50102.00-31,826-0.16%
2020/06/1510101.35999.0099.0011,8380.05%
2020/06/12499.9800.00102.0041,8540.22%
2020/06/112104.5000.00104.0021,8670.11%
2020/06/092108.005110.00108.00-31,911-0.16%
2020/06/087109.6400.00108.5071,9500.36%
2020/06/056112.007112.86112.00-11,954-0.05%
2020/06/048111.195112.50111.0031,9920.15%
2020/06/0323110.002110.50111.00212,0311.03%
2020/06/028111.0027113.78110.00-192,035-0.93%
2020/06/016110.3315108.07110.00-92,019-0.45%
2020/05/284105.504108.00105.5002,0360.00%
2020/05/271106.002109.50107.00-12,044-0.05%
2020/05/261108.5000.00108.0012,0670.05%
2020/05/2512110.0013108.54110.00-12,067-0.05%
2020/05/2119110.5000.00111.50192,0770.91%
2020/05/206108.006109.00108.0002,0830.00%
2020/05/194107.006105.33107.00-22,100-0.10%
2020/05/1810102.5000.00102.00102,1090.47%
2020/05/156104.5016104.13104.00-102,129-0.47%
2020/05/145109.205103.40103.0002,1290.00%
2020/05/131110.0000.00110.5012,1290.05%
2020/05/125111.804114.00111.5012,1670.05%
2020/05/085113.905116.40113.5002,2340.00%
2020/05/0700.002114.00114.00-22,244-0.09%
2020/05/065113.005115.60113.0002,2730.00%
2020/05/051113.5000.00112.5012,3010.04%
2020/05/0400.001112.00112.00-12,332-0.04%
2020/04/3000.001115.00115.50-12,398-0.04%
2020/04/295112.2038112.78112.00-332,392-1.38%
2020/04/287112.436111.00112.5012,4330.04%
2020/04/2700.002112.25109.50-22,416-0.08%
2020/04/2324108.0013110.69108.00112,4850.44%
2020/04/222105.002107.50108.0002,5000.00%
2020/04/212107.502110.50107.0002,5550.00%
2020/04/201107.505109.00107.50-42,623-0.15%
2020/04/1722110.4811112.05108.00112,7400.40%
2020/04/1600.0018104.25107.00-182,772-0.65%
2020/04/1526104.6500.00104.50262,8600.91%
2020/04/1400.002100.50103.50-22,855-0.07%
2020/04/092100.20297.0095.2003,0480.00%
2020/04/08997.84996.6498.9003,0880.00%
2020/04/07794.771493.3695.10-73,273-0.21%
2020/04/06589.94289.8590.1033,3790.09%
2020/03/31886.85587.0486.7033,6490.08%
2020/03/301083.33483.7086.7063,6500.16%
2020/03/27990.43190.1086.9083,6400.22%
2020/03/26387.27586.9289.90-23,585-0.06%
2020/03/2500.00584.3084.30-53,527-0.14%
2020/03/19270.2000.0070.2023,5180.06%
2020/03/16193.50195.4087.0003,5650.00%
2020/03/13590.0000.0094.0053,5540.14%
2020/03/12299.904106.1399.90-23,537-0.06%
2020/03/111119.001112.00111.0003,5230.00%
2020/03/1000.0011108.91115.00-113,520-0.31%
2020/03/093116.3300.00112.0033,5010.09%
2020/03/051127.0000.00126.5013,5330.03%
2020/03/0420125.8811126.41125.0093,6150.25%
2020/03/039131.1713131.00129.00-43,652-0.11%
2020/03/0210127.002126.50127.5083,8970.21%
2020/02/2700.007127.50125.50-73,924-0.18%
2020/02/244131.004132.50132.5003,9570.00%
2020/02/207139.931141.00139.0063,9830.15%
2020/02/181138.002138.50136.00-14,083-0.02%
2020/02/137139.715143.10139.5024,2520.05%
2020/02/121140.006139.00140.00-54,265-0.12%
2020/02/111135.0000.00135.0014,2620.02%
2020/02/1000.006131.67131.50-64,264-0.14%
2020/02/0711131.864130.50130.5074,2540.16%
2020/02/064134.385135.10137.00-14,248-0.02%
2020/02/052132.501133.50131.0014,2080.02%
2020/02/043133.502133.50136.0014,1880.02%
2020/02/035127.107128.29128.50-24,167-0.05%
2020/01/316139.009136.17136.00-34,141-0.07%
2020/01/305144.702145.50143.5034,1140.07%
2020/01/205159.903160.33159.0024,1520.05%
2020/01/1713166.6221164.19160.00-84,238-0.19%
2020/01/1610163.6511165.77168.00-14,269-0.02%
2020/01/159167.1129168.93164.00-204,263-0.47%
2020/01/1446168.4952167.88167.50-64,224-0.14%
2020/01/1332166.7730168.20167.0024,1840.05%
2020/01/1024162.3331162.85162.00-74,122-0.17%
2020/01/0926155.4210159.60161.00164,1120.39%
2020/01/083151.0053149.58151.00-504,062-1.23%
2020/01/0783159.7047154.09150.50364,0440.89%
2020/01/0616161.3118159.56158.50-24,019-0.05%
2020/01/0378161.7476157.18156.5024,0820.05%
2020/01/0210162.256159.50162.5044,1530.10%
2019/12/3150159.9288161.52162.00-384,233-0.90%
2019/12/3047154.6348154.84156.00-14,092-0.02%
2019/12/2766150.7032150.59152.00343,9540.86%
2019/12/263140.3312144.50147.00-93,786-0.24%
2019/12/253133.1711132.68134.00-83,705-0.22%
2019/12/2415130.371129.50129.00143,8630.36%
2019/12/2328134.861135.00133.50273,8620.70%
2019/12/202135.0000.00135.0023,8870.05%
2019/12/183138.001137.50136.5024,0010.05%
2019/12/1735136.5421139.21139.50144,0270.35%
2019/12/137136.501138.50134.5064,2030.14%
2019/12/127138.936138.50138.5014,2000.02%
2019/12/113134.672135.50139.0014,1720.02%
2019/12/101135.001135.00133.5004,1220.00%
2019/12/091133.5000.00134.0014,1060.02%
2019/12/065136.505135.00135.0004,1040.00%
2019/12/051133.001132.50133.0004,1390.00%
2019/12/041130.0000.00131.0014,1410.02%
2019/12/031131.0000.00132.5014,1700.02%
2019/12/022132.5020129.10131.50-184,187-0.43%
2019/11/293140.5054137.75132.00-514,198-1.21%
2019/11/284144.7530147.55143.50-264,165-0.62%
2019/11/2718150.2519150.03148.00-14,148-0.02%
2019/11/262144.504145.00147.00-23,956-0.05%
2019/11/253144.0010142.50142.50-73,921-0.18%
2019/11/223145.5018143.28141.50-153,897-0.38%
2019/11/212144.0000.00145.5023,8920.05%
2019/11/2000.001144.50144.00-13,863-0.03%
2019/11/195147.6010144.00143.50-53,864-0.13%
2019/11/1800.0051149.53147.00-513,902-1.31%
2019/11/158149.38262150.53145.50-2543,846-6.60% 大賣/鉅額交易
2019/11/147153.3673150.89149.00-663,771-1.75%
2019/11/1338158.3721155.86156.00173,7190.46%
2019/11/1210153.0523152.09161.00-133,655-0.36%
2019/11/1124155.779158.17156.00153,5640.42%
2019/11/083168.0020159.03157.00-173,540-0.48%
2019/11/078166.695168.10169.5033,4810.09%
2019/11/064168.004168.50167.5003,4520.00%
2019/11/052173.005170.00170.50-33,441-0.09%
2019/11/049174.114174.63172.5053,4250.15%
2019/11/0140173.532175.00175.00383,4191.11%
2019/10/3134171.1313170.35170.00213,4090.62%
2019/10/302172.003171.00175.50-13,347-0.03%
2019/10/2922170.3450169.21169.50-283,321-0.84%
2019/10/2818175.003180.67174.00153,2830.46%
2019/10/25135175.8927176.24175.501083,2323.34% 大買/鉅額交易
2019/10/2412163.5076169.45171.00-643,111-2.06%
2019/10/2318155.6116154.88156.0023,0230.07%
2019/10/228158.7567157.43156.00-592,988-1.97%
2019/10/2111153.7711157.82159.5002,9610.00%
2019/10/185155.504158.50157.0012,9080.03%
2019/10/1714149.4611151.14156.0032,8310.11%
2019/10/1630151.3311155.64156.00192,7320.70%
2019/10/1536149.834151.13148.00322,6711.20%
2019/10/1467151.1911150.41151.00562,6322.13%
2019/10/0929142.2293145.52148.00-642,568-2.49%
2019/10/0821137.3137140.03142.00-162,490-0.64%
2019/10/0731137.3518137.58136.00132,3490.55%
2019/10/0413127.4213127.04130.0002,1960.00%
2019/10/035118.6016122.63124.00-112,122-0.52%
2019/10/0238120.133118.83121.50352,1471.63%
2019/10/0124119.295119.10119.00192,1290.89%
2019/09/2761128.7349127.96117.50122,1170.57%
2019/09/251124.0000.00125.5011,9520.05%
2019/09/2427125.811125.50125.50261,9481.33%
2019/09/2311127.417126.36126.5041,9190.21%
2019/09/208123.8825123.60123.50-171,838-0.92%
2019/09/1961124.0642124.17125.00191,8011.05%
2019/09/1838118.253118.00119.50351,6802.08%
2019/09/176115.503115.17115.5031,6430.18%
2019/09/162111.502110.50112.0001,6390.00%
2019/09/1211115.826115.75115.0051,6610.30%
2019/09/1100.002115.00115.00-21,666-0.12%
2019/09/106114.2500.00114.0061,6630.36%
2019/09/0987117.495117.00113.50821,6514.97%
2019/09/0660120.1100.00122.00601,6013.75%
2019/09/0550122.047120.29121.00431,5762.73%
2019/09/0424118.177118.57121.00171,5231.12%
2019/09/0312117.888118.88118.5041,5120.26%
2019/09/022117.252116.75117.5001,4520.00%
2019/08/308112.7500.00112.5081,3800.58%
2019/08/2900.009110.83114.50-91,351-0.67%
2019/08/272107.003106.00106.50-11,304-0.08%
2019/08/261107.0000.00104.0011,3080.08%
2019/08/232111.752113.00110.5001,3050.00%
2019/08/228112.632113.00110.0061,2900.46%
2019/08/2143113.375114.30110.50381,2663.00%
2019/08/207107.5000.00108.5071,1960.58%
2019/08/198106.812107.50108.0061,1970.50%
2019/08/165106.001106.50105.5041,2130.33%
2019/08/1512103.2100.00103.00121,2220.98%
2019/08/141104.5000.00104.5011,2280.08%
2019/08/1300.0012106.13104.00-121,239-0.97%
2019/08/1210103.001103.50102.5091,2240.73%
2019/08/071102.0000.00100.0011,2700.08%
2019/08/06195.001101.50101.0001,2890.00%
2019/08/052101.7000.00100.5021,3350.15%
2019/08/0100.002109.50109.50-21,384-0.14%
2019/07/302109.0000.00109.0021,3970.14%
2019/07/261115.0000.00115.0011,4270.07%
2019/07/2500.0020118.00115.00-201,434-1.39%
2019/07/2420115.001112.00114.50191,3991.36%
2019/07/2300.0011112.09110.50-111,445-0.76%
2019/07/2211110.091111.00111.00101,4970.67%
2019/07/181107.5000.00106.0011,5140.07%
2019/07/171112.001112.50112.0001,5100.00%
2019/07/122111.254112.25111.50-21,565-0.13%
2019/07/1100.0021106.95107.00-211,541-1.36%
2019/07/095104.501104.00104.0041,5830.25%
2019/07/0800.007105.71105.00-71,614-0.43%
2019/07/049101.8100.00100.5091,6920.53%
2019/07/031103.0000.00101.5011,7240.06%
2019/07/0213107.0000.00106.00131,8610.70%
2019/07/0100.001106.00105.50-11,900-0.05%
2019/06/281103.001103.00103.0001,9500.00%
2019/06/271105.005105.50105.00-41,987-0.20%
2019/06/256102.505105.90103.5012,0110.05%
2019/06/244104.754105.00105.0002,0070.00%
2019/06/214103.0000.00101.5042,0130.20%
2019/06/20299.3528100.46103.50-262,020-1.29%
2019/06/1900.00598.0097.20-51,997-0.25%
2019/06/13696.30196.0096.7052,1420.23%
2019/06/1200.00698.2096.30-62,204-0.27%
2019/06/11195.50498.5097.20-32,284-0.13%
2019/06/1000.001091.9996.30-102,269-0.44%
2019/06/0600.00389.1089.80-32,269-0.13%
2019/06/051090.22588.6887.7052,2840.22%
2019/06/04288.90189.0088.6012,2880.04%
2019/06/03290.3000.0088.5022,3460.09%
2019/05/3100.00294.0094.50-22,381-0.08%
2019/05/3000.00293.2093.40-22,374-0.08%
2019/05/2900.00291.1090.50-22,368-0.08%
2019/05/28290.1000.0091.7022,3740.08%
2019/05/27287.85288.7590.1002,4300.00%
2019/05/2400.00190.3089.30-12,455-0.04%
2019/05/23588.00588.3689.1002,4610.00%
2019/05/22594.98293.0091.9032,4570.12%
2019/05/21192.60294.9596.10-12,457-0.04%
2019/05/20791.66292.6594.1052,4560.20%
2019/05/171094.421094.0390.8002,4480.00%
2019/05/163496.20198.2095.00332,4381.35%
2019/05/15996.84396.8796.6062,4350.25%
2019/05/14191.1000.0093.3012,4170.04%
2019/05/13197.0000.0095.4012,4360.04%
2019/05/091109.0000.00108.0012,3480.04%
2019/05/0300.001119.00120.50-12,386-0.04%
2019/04/292111.0000.00110.0022,3620.08%
2019/04/263120.672118.75116.5012,3080.04%
2019/04/242127.7500.00128.5022,2260.09%
2019/04/194128.5000.00127.5042,2330.18%
2019/04/162132.0054131.69135.00-522,214-2.35%
2019/04/151129.501129.50129.5002,2000.00%
2019/04/1118135.2216132.44129.0022,3040.09%
2019/04/103135.333136.50137.5002,2410.00%
2019/04/0919137.7416139.00140.0032,2380.13%
2019/04/085130.2033137.38138.00-282,230-1.26%
2019/04/0328123.5712124.25125.50162,1550.74%
2019/04/012119.0000.00115.5022,1110.09%
2019/03/2800.002111.50112.00-22,077-0.10%
2019/03/2700.001115.50113.50-12,093-0.05%
2019/03/265115.303114.00112.0022,1070.09%
2019/03/254111.751112.50110.0032,1090.14%
2019/03/2100.0011113.05113.50-112,158-0.51%
2019/03/2011112.054112.38111.5072,2580.31%
2019/03/1900.006116.33115.50-62,274-0.26%
2019/03/1800.005109.70112.50-52,228-0.22%
2019/03/153107.0016109.09109.00-132,215-0.59%
2019/03/142100.759102.50106.00-72,190-0.32%
2019/03/13599.241101.0098.7042,1470.19%
2019/03/12699.372101.7598.1042,1700.18%
2019/03/08196.00196.0096.0002,2280.00%
2019/03/071197.711198.7597.5002,2660.00%
2019/03/06495.65995.5695.90-52,356-0.21%
2019/03/04390.7000.0090.0032,4480.12%
2019/02/26492.33391.7391.0012,4620.04%
2019/02/2500.005188.9990.00-512,495-2.04%
2019/02/22186.5000.0086.6012,5020.04%
2019/02/2000.00288.4088.40-22,590-0.08%
2019/02/1900.00186.7085.90-12,774-0.04%
2019/02/15185.5000.0085.6012,8310.04%
2019/02/14187.30388.6087.30-22,851-0.07%
2019/02/13287.4000.0087.2022,8620.07%
2019/02/12388.17290.1587.5012,8710.03%
2019/02/11484.10183.6086.0032,8480.11%
2019/01/30183.9000.0083.5012,8760.03%
2019/01/28584.70185.2083.9043,0020.13%
2019/01/2500.00284.4585.00-22,985-0.07%
2019/01/24482.90484.1882.6002,9780.00%
2019/01/221080.00181.3081.3092,9490.31%
2019/01/2100.00381.3081.30-32,996-0.10%
2019/01/17179.50380.9379.10-23,060-0.07%
2019/01/1600.00579.5879.70-53,084-0.16%
2019/01/141178.71178.4078.90103,1310.32%
2019/01/11381.00581.0680.70-23,136-0.06%
2019/01/1000.00381.0081.20-33,135-0.10%
2019/01/09482.20283.8580.8023,1380.06%
2019/01/07380.60180.6079.4023,0920.06%
2019/01/04179.10178.5079.7003,0940.00%
2019/01/03281.651083.2680.90-83,059-0.26%
2019/01/02279.3000.0080.5022,9740.07%
2018/12/28578.94180.6079.0042,9970.13%
2018/12/2700.00478.6380.50-42,980-0.13%
2018/12/26579.40580.9475.6002,9350.00%
2018/12/25677.43576.5077.7012,8630.03%
2018/12/24177.80578.5078.70-42,841-0.14%
2018/12/211676.24177.8076.60152,8380.53%
2018/12/20274.65175.6075.5012,8050.04%
2018/12/19177.60279.4577.10-12,781-0.04%
2018/12/18176.3000.0076.4012,7520.04%
2018/12/17379.60579.0079.50-22,720-0.07%
2018/12/1400.001179.5979.30-112,702-0.41%
2018/12/133978.233880.1078.4012,6490.04%
2018/12/12474.98774.7476.20-32,538-0.12%
2018/12/11772.30872.6572.40-12,504-0.04%
2018/12/10270.00371.4369.50-12,486-0.04%
2018/12/07370.80371.9373.2002,4950.00%
2018/12/06768.501568.1068.50-82,505-0.32%
2018/12/0500.00174.0073.10-12,521-0.04%
2018/12/04377.27377.6776.5002,5070.00%
2018/12/03175.601276.3678.20-112,474-0.44%
2018/11/301072.06271.7071.4082,4090.33%
2018/11/29771.11471.0870.3032,3720.13%
2018/11/28368.83569.7070.50-22,234-0.09%
2018/11/2700.00362.4064.10-32,133-0.14%
2018/11/2300.00159.8059.60-12,109-0.05%
2018/11/22662.22263.8560.6042,1080.19%
2018/11/2100.00163.0062.10-12,031-0.05%
2018/11/19263.25462.9564.40-22,008-0.10%
2018/11/162162.70863.9061.00131,9460.67%
2018/11/1500.00362.8763.30-31,781-0.17%
2018/11/14258.80557.9857.60-31,759-0.17%
2018/11/13354.27156.0057.7021,7330.12%
2018/11/12356.7300.0056.7031,7170.17%
2018/11/09157.10158.2058.4001,7170.00%
2018/11/08264.40363.2760.20-11,709-0.06%
2018/11/07862.18762.2762.5011,7470.06%
2018/11/062566.011064.0062.40151,7270.87%
2018/11/0500.00768.4969.30-71,679-0.42%
2018/11/02162.10262.5063.00-11,642-0.06%
2018/11/01261.40462.6561.60-21,637-0.12%
2018/10/31160.00459.0860.00-31,625-0.18%
2018/10/29955.07654.9754.3031,5840.19%
2018/10/26257.00257.3557.7001,5260.00%
2018/10/25353.43252.7052.5011,4810.07%
2018/10/24257.601457.2257.60-121,436-0.84%
2018/10/231660.53158.2058.10151,4011.07%
2018/10/22164.50363.3064.50-21,366-0.15%
2018/10/19364.1700.0061.8031,3430.22%
2018/10/18166.50166.8067.4001,3310.00%
2018/10/17166.6000.0066.6011,3230.08%
2018/10/16167.0000.0067.0011,3080.08%
2018/10/15168.40666.6068.20-51,294-0.39%
2018/10/12366.9000.0067.5031,2830.23%
2018/10/11269.0000.0069.0021,2550.16%
2018/10/09376.50474.1576.60-11,239-0.08%
2018/10/08876.5100.0076.5081,2170.66%
2018/10/05183.5000.0085.0011,1760.08%
2018/10/03292.7000.0092.5021,1640.17%
2018/10/02397.90197.3096.6021,1590.17%
2018/09/2800.00194.0097.10-11,159-0.09%
2018/09/27192.00192.2092.8001,1190.00%
2018/09/26190.6000.0090.6011,1180.09%
2018/09/2500.00290.6092.00-21,117-0.18%
2018/09/2100.00188.5088.70-11,108-0.09%
2018/09/20287.40285.2586.8001,1050.00%
2018/09/14186.10288.1589.50-11,064-0.09%
2018/09/13287.60285.3584.2001,0570.00%
2018/09/12485.3800.0085.4041,0280.39%
2018/09/1111396.86497.7393.2010999410.96% 大買/鉅額交易
2018/09/106106.6700.00103.5069570.63%
2018/09/072117.5000.00115.0029440.21%
2018/09/065120.101120.00121.5049600.42%
2018/09/051118.501121.00120.0009540.00%
2018/09/0400.001124.50124.00-1943-0.11%
2018/08/311121.001118.50119.5009330.00%
2018/08/303122.171125.50119.5029270.22%
2018/08/293119.502124.25124.0019100.11%
2018/08/281118.504119.88122.50-3892-0.34%
2018/08/274118.636120.42118.00-2882-0.23%
2018/08/245116.4000.00120.0058620.58%
2018/08/233115.672122.00123.0018320.12%
2018/08/221120.0013114.54117.50-12819-1.46%
2018/08/2100.002107.00109.50-2792-0.25%
2018/08/2015103.0300.00102.00157801.92%
2018/08/176101.927101.86103.50-1779-0.13%
2018/08/161102.5000.00101.5017890.13%
2018/08/152100.504102.2599.70-2786-0.25%
2018/08/142100.40899.1099.60-6815-0.74%
2018/08/132109.502115.00109.5008120.00%
2018/08/101121.503122.50121.50-2835-0.24%
2018/08/086139.6700.00138.0067910.76%
2018/08/0200.002142.50144.00-2846-0.24%
2018/07/302145.501145.50144.5018900.11%
2018/07/261144.5000.00144.0019200.11%
2018/07/231138.5000.00140.0019240.11%
2018/07/2000.005140.50142.00-5936-0.53%
2018/07/175148.5000.00149.0059780.51%
2018/07/1100.005157.00156.50-51,013-0.49%
2018/07/105156.0000.00152.5051,0200.49%
2018/07/0500.006146.92149.00-61,152-0.52%
2018/07/022153.5000.00151.5021,2620.16%
2018/06/284150.0000.00150.5041,2810.31%
2018/06/2600.006147.67150.00-61,306-0.46%
2018/06/226148.3300.00150.0061,3700.44%
2018/06/2100.006160.17155.50-61,367-0.44%
2018/06/2011157.451160.00160.50101,3750.73%
2018/06/141167.504166.00167.00-31,366-0.22%
2018/06/133157.5000.00158.0031,3600.22%
2018/06/121158.5000.00160.0011,3830.07%
2018/06/0700.005163.00161.00-51,461-0.34%
2018/06/062163.5000.00163.0021,4700.14%
2018/06/0500.001165.50164.00-11,487-0.07%
2018/05/303160.0000.00161.5031,5370.20%
2018/05/2500.001170.00167.50-11,510-0.07%
2018/05/2400.004173.00170.50-41,513-0.26%
2018/05/238164.563169.00172.0051,4960.33%
2018/05/221165.504165.50167.00-31,484-0.20%
2018/05/174149.505152.70148.50-11,429-0.07%
2018/05/153148.0000.00150.5031,5080.20%
2018/05/1400.003149.83150.00-31,558-0.19%
2018/05/113142.003140.17142.5001,5620.00%
2018/05/033141.0000.00138.0031,6840.18%
2018/04/2700.001144.00149.00-11,842-0.05%
2018/04/2600.002148.00145.00-21,850-0.11%
2018/04/241144.007144.36149.50-61,854-0.32%
2018/04/232150.5000.00148.5021,8510.11%
2018/04/196162.3300.00160.5061,8570.32%
2018/04/181168.0000.00163.5011,8720.05%
2018/04/1700.006161.17163.00-61,886-0.32%
2018/04/165166.005172.00165.0001,9090.00%
2018/04/135166.407166.79167.50-21,928-0.10%
2018/04/1200.005159.50160.50-51,930-0.26%
2018/04/1120159.3010160.30157.50101,9420.51%
2018/04/101158.007164.21165.00-61,948-0.31%
2018/04/034148.0052148.27150.00-481,952-2.46%
2018/03/312149.501148.00150.0011,9890.05%
2018/03/3000.002147.00146.00-22,007-0.10%
2018/03/291149.001147.50148.0002,0740.00%
2018/03/271151.504144.00147.50-32,119-0.14%
2018/03/262138.0000.00142.0022,0970.10%
2018/03/224142.0000.00141.5042,2220.18%
2018/03/2100.004148.50146.00-42,244-0.18%
2018/03/202142.0000.00144.5022,2260.09%
2018/03/194141.0000.00141.0042,2300.18%
2018/03/1500.001153.00151.50-12,193-0.05%
2018/03/091144.0000.00143.0012,1520.05%
2018/03/0800.002141.00141.00-22,178-0.09%
2018/03/0600.001134.50140.00-12,204-0.05%
2018/02/272134.0000.00134.0022,5230.08%
2018/02/2600.002134.00133.50-22,548-0.08%
2018/02/212127.0000.00129.5022,6170.08%
2018/02/0800.001132.50124.00-12,564-0.04%
2018/02/061132.501135.00135.0002,5330.00%
2018/02/0200.001155.00154.00-12,559-0.04%
2018/01/301157.5000.00151.0012,5790.04%
2018/01/2500.0029151.59150.50-292,594-1.12%
2018/01/2428152.4300.00152.00282,6311.06%
2018/01/231157.0000.00158.0012,6730.04%
2018/01/221143.0000.00144.0012,6270.04%
2018/01/1800.001148.50146.00-12,804-0.04%
2018/01/171144.0000.00147.0012,8830.03%
2018/01/1100.001140.00139.00-13,266-0.03%
2018/01/0800.002146.00146.50-23,217-0.06%
2018/01/0300.001152.50152.50-13,114-0.03%
2017/12/261140.0015137.50139.00-143,091-0.45%
2017/12/2500.004132.50137.00-43,015-0.13%
2017/12/2200.007133.07133.00-72,980-0.23%
2017/12/212131.5000.00127.0022,9300.07%
2017/12/205128.6014129.04129.00-92,923-0.31%
2017/12/1914125.2511125.64125.5032,8560.11%
2017/12/185118.201117.50120.0042,8090.14%
2017/12/141116.001112.50112.5002,8010.00%
2017/12/0700.002111.50111.50-22,847-0.07%
2017/12/062108.5000.00110.5022,8390.07%
2017/12/059108.6100.00109.0092,8230.32%
2017/12/0400.001115.00114.50-12,794-0.04%
2017/12/016123.0000.00123.0062,7850.22%
2017/11/303123.173125.33125.0002,7620.00%
2017/11/2910124.101126.50125.0092,7090.33%
2017/11/283140.175142.20130.00-22,624-0.08%
2017/11/241136.0000.00134.0012,4940.04%
2017/11/231139.001133.50133.5002,5210.00%
2017/11/222130.501129.00136.5012,5250.04%
2017/11/201128.0000.00127.5012,5990.04%
2017/11/1700.001128.00127.50-12,629-0.04%
2017/11/1600.002128.25126.00-22,621-0.08%
2017/11/151131.502129.00129.00-12,616-0.04%
2017/11/142136.752133.50132.5002,5950.00%
2017/11/1300.001138.00135.00-12,560-0.04%
2017/11/102131.502132.50136.0002,4700.00%
2017/11/093129.835130.20131.50-22,457-0.08%
2017/11/081128.001132.00129.0002,3970.00%
2017/11/072124.752128.00128.0002,3730.00%
2017/11/063124.1700.00123.5032,3610.13%
2017/11/012137.252137.00133.0002,2730.00%
2017/10/311132.001136.00142.0002,2160.00%
2017/10/301130.0000.00130.0012,1140.05%
2017/10/262141.751137.00136.0011,9850.05%
2017/10/252138.751138.00138.5011,8820.05%
2017/10/241132.002138.75138.00-11,786-0.06%
2017/10/234128.385130.10131.00-11,615-0.06%
2017/10/201111.0014115.00119.50-131,437-0.90%
2017/10/191109.0000.00109.0011,3440.07%
2017/10/1800.001108.50108.50-11,338-0.07%
2017/10/171106.505106.00105.00-41,324-0.30%
2017/10/1200.004110.00112.00-41,272-0.31%
2017/10/061108.001109.00109.0001,2370.00%
2017/10/055112.5000.00112.5051,2210.41%
2017/10/031111.501109.00108.0001,1830.00%
2017/10/021109.501112.50110.5001,1670.00%
2017/09/3000.003106.67109.00-31,134-0.26%
2017/09/2800.002101.25101.00-21,120-0.18%
2017/09/2700.002100.5099.70-21,125-0.18%
2017/09/26397.9300.0099.0031,1270.27%
2017/09/255101.5000.00100.0051,1260.44%
2017/09/224105.7500.00105.5041,1140.36%
2017/09/2000.001105.00105.00-11,082-0.09%
2017/09/1900.002103.25104.50-21,066-0.19%
2017/09/18298.95198.8099.5011,0300.10%
2017/09/15399.87198.7098.7021,0220.20%
2017/09/14199.8000.00101.0011,0050.10%
2017/09/071108.0000.00107.5019790.10%
2017/09/0600.001107.00106.00-1968-0.10%
2017/09/0500.001109.50108.00-1982-0.10%
2017/09/011110.501111.00110.5009750.00%
2017/08/3000.005115.50114.50-5933-0.54%
2017/08/291116.0000.00111.5018940.11%
2017/08/2800.002110.00113.50-2870-0.23%
2017/08/2500.001106.50106.50-1795-0.13%
2017/08/241101.002104.00104.00-1798-0.13%
2017/08/23598.10198.8098.5047840.51%
2017/08/2200.00197.9098.10-1840-0.12%
2017/08/1600.00196.0095.30-1975-0.10%
2017/08/15391.4300.0091.6031,0060.30%
2017/08/091101.501101.00100.5001,1610.00%
2017/08/071104.5000.00103.5011,1690.09%
2017/08/042103.001103.00103.0011,1890.08%
2017/08/0200.001101.00101.50-11,172-0.09%
2017/07/31199.10199.0099.0001,2190.00%
2017/07/28399.7300.0099.7031,2500.24%
2017/07/271100.5000.00100.5011,2610.08%
2017/07/26599.7200.0099.5051,2650.40%
2017/07/251101.0000.00100.5011,3030.08%
2017/07/2400.002100.75102.00-21,344-0.15%
2017/07/211100.0000.0099.6011,3410.07%
2017/07/203100.5000.00100.5031,3440.22%
2017/07/18298.2000.0097.8021,3290.15%
2017/07/10294.75297.4094.7001,3170.00%
2017/07/07299.8500.0099.9021,2970.15%
2017/07/061108.501108.50108.5001,2890.00%
訊芯-KY 相關文章