晶碩 (6491)-日盛-木柵券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.2	419.00	0	0.00	419.00	1.2	637	0.20%
2023/03/30	1	415.00	0	0.00	414.00	1	663	0.15%
2023/03/15	0	0.00	1	414.00	409.50	-1	752	-0.13%
2023/03/13	1	404.50	0	0.00	402.50	1	835	0.12%
2023/03/09	0	0.00	0	422.00	421.50	0	893	-0.01%
2023/03/07	0	0.00	1	429.50	425.50	-1	903	-0.11%
2023/03/03	1	439.59	0	0.00	439.00	1	911	0.11%
2023/02/21	0.1	456.50	0	0.00	460.50	0.1	975	0.01%
2023/02/17	0	450.00	0	0.00	449.50	0	976	0.00%
2023/02/15	1	455.00	2	446.50	445.00	-1	977	-0.10%
2023/02/14	1	440.00	0	0.00	442.50	1	967	0.10%
2023/02/13	0.1	453.00	0	0.00	443.50	0.1	962	0.01%
2023/02/10	0.3	464.74	0	0.00	461.00	0.3	952	0.03%
2023/02/08	0	471.00	1	474.00	475.00	-1	962	-0.10%
2023/02/07	1	473.00	0	0.00	470.00	1	970	0.10%
2023/02/02	4	464.50	4	465.75	471.00	0	982	0.00%
2023/01/31	1	438.00	1	445.50	453.00	0	964	0.00%
2023/01/17	1	446.50	4	451.38	446.00	-3	970	-0.31%
2023/01/16	3	452.83	1	455.00	451.50	2	970	0.21%
2023/01/13	1	446.00	0	0.00	443.00	1	950	0.11%
2023/01/09	0	0.00	2	420.50	425.50	-2	921	-0.22%
2023/01/04	2	417.25	0	0.00	415.00	2	901	0.22%
2023/01/03	1	416.00	1	415.50	415.50	0	899	0.00%
2022/12/28	1	430.50	1	435.00	431.00	0	877	0.00%
2022/12/05	0	0.00	1	393.50	414.50	-1	723	-0.14%
2022/12/02	1	396.50	0	0.00	384.00	1	674	0.15%
2022/12/01	0	0.00	5	366.00	378.00	-5	629	-0.79%
2022/11/29	2	341.75	0	0.00	349.50	2	622	0.32%
2022/11/28	2	351.50	0	0.00	349.50	2	627	0.32%
2022/11/25	0	0.00	1	374.50	361.00	-1	627	-0.16%
2022/11/24	5	337.40	4	361.00	367.00	1	613	0.16%
2022/11/16	0	0.00	10	331.00	330.00	-10	524	-1.91%
2022/11/15	0	0.00	1	332.00	334.50	-1	519	-0.19%
2022/11/14	1	327.00	0	0.00	328.50	1	520	0.19%
2022/11/11	10	325.00	0	0.00	322.50	10	517	1.93%
2022/11/07	0	0.00	4	311.50	310.50	-4	519	-0.77%
2022/11/03	4	294.00	0	0.00	297.00	4	501	0.80%
2022/11/02	0	0.00	1	300.00	301.50	-1	487	-0.21%
2022/10/27	1	282.00	0	0.00	283.00	1	477	0.21%
2022/09/23	0	0.00	1	365.50	363.00	-1	429	-0.23%
2022/09/22	2	369.25	2	364.00	380.50	0	429	0.00%
2022/09/21	1.2	352.20	0	0.00	353.00	1.2	418	0.27%
2022/09/16	1	385.99	0	0.00	380.50	1	410	0.25%
2022/09/14	0.1	398.00	0	0.00	394.00	0.1	413	0.02%
2022/09/12	0	0.00	1	407.00	408.00	-1	432	-0.23%
2022/09/06	1.1	406.18	0	0.00	407.00	1.1	434	0.25%
2022/09/02	1	429.00	1	434.00	441.50	0	413	0.00%
2022/08/22	0	0.00	1	416.50	415.00	-1	434	-0.23%
2022/08/19	0	0.00	1	413.50	414.00	-1	433	-0.23%
2022/08/18	1	431.50	0	0.00	422.00	1	430	0.23%
2022/08/17	2	428.00	2	424.50	427.00	0	426	0.00%
2022/08/16	1	414.50	1	417.50	415.00	0	417	0.00%
2022/08/03	1	417.00	0	0.00	406.00	1	401	0.25%
2022/07/28	0	0.00	1	450.00	448.50	-1	389	-0.26%
2022/07/27	1	446.00	0	0.00	441.50	1	377	0.27%
2022/07/01	0	0.00	1	427.50	420.00	-1	388	-0.26%
2022/06/30	1	418.00	0	0.00	418.00	1	391	0.26%
2022/06/29	0	0.00	1	432.00	439.50	-1	392	-0.25%
2022/06/21	3	450.50	2	446.75	446.50	1	392	0.25%
2022/06/15	0	0.00	1	402.00	402.00	-1	399	-0.25%
2022/06/10	1	420.50	1	422.00	422.00	0	417	0.00%
2022/06/09	1	412.00	0	0.00	414.00	1	422	0.24%
2022/05/31	0	0.00	1	439.00	441.50	-1	437	-0.23%
2022/05/30	0	0.00	2	409.75	423.00	-2	434	-0.46%
2022/05/17	1	391.00	0	0.00	400.00	1	504	0.20%
2022/05/16	1	397.00	0	0.00	389.50	1	511	0.20%
2022/04/21	1	415.00	0	0.00	415.00	1	554	0.18%
2022/03/29	1	502.00	2	501.50	502.00	-1	679	-0.15%
2022/03/25	1	490.50	0	0.00	485.00	1	687	0.15%
2022/03/22	0	0.00	1	493.50	491.00	-1	686	-0.15%
2022/03/15	2	460.50	2	450.25	452.00	0	659	0.00%
2022/03/10	0	0.00	8	466.13	468.00	-8	651	-1.23%
2022/03/08	1	438.00	1	437.00	437.00	0	673	0.00%
2022/03/07	1	426.50	0	0.00	435.00	1	682	0.15%
2022/03/04	1	447.00	0	0.00	450.00	1	684	0.15%
2022/03/03	0	0.00	1	464.59	454.00	-1	685	-0.15%
2022/02/18	1	465.00	1	466.00	465.00	0	689	0.00%
2022/02/17	1	457.50	1	461.00	452.00	0	683	0.00%
2022/01/24	1	405.00	1	410.50	411.00	0	726	0.00%
2022/01/19	0	0.00	0	454.00	445.00	0	728	0.00%
2022/01/18	0	0.00	0	458.00	456.00	0	718	0.00%
2022/01/13	0	0.00	1	453.50	451.00	-1	723	-0.14%
2022/01/11	2	448.50	1	457.50	452.00	1	713	0.14%
2022/01/07	0	0.00	2	445.25	448.50	-2	707	-0.28%
2022/01/06	3.1	452.46	3	454.83	451.50	0.1	711	0.01%
2022/01/05	1	430.00	1	441.00	430.00	0	681	0.00%
2022/01/04	1	435.50	0	0.00	423.50	1	662	0.15%
2022/01/03	1	413.50	2	430.00	431.00	-1	649	-0.15%
2021/12/30	1	423.00	1	420.00	427.00	0	634	0.00%
2021/12/29	2	409.50	1	410.50	412.00	1	626	0.16%
2021/12/28	1	399.00	0	0.00	398.00	1	622	0.16%
2021/12/24	0	0.00	6.1	400.23	401.50	-6.1	642	-0.95%
2021/12/23	8	403.88	2	395.75	396.50	6	649	0.92%
2021/12/22	1	414.00	2	413.50	414.50	-1	641	-0.16%
2021/12/21	1	407.50	1	389.50	405.50	0	636	0.00%
2021/12/17	1	400.00	0	0.00	394.50	1	634	0.16%
2021/12/07	1	415.00	0	0.00	418.50	1	657	0.15%
2021/11/30	2	450.25	2	450.00	453.00	0	637	0.00%
2021/11/29	0	0.00	1	451.50	444.00	-1	642	-0.16%
2021/11/24	2	464.00	3	464.67	463.00	-1	688	-0.15%
2021/11/22	1	481.00	0	0.00	472.50	1	690	0.14%
2021/11/19	0	0.00	3	461.33	473.00	-3	690	-0.43%
2021/11/18	3	460.04	0	0.00	460.50	3	687	0.44%
2021/11/17	2	474.00	1	469.50	471.00	1	691	0.14%
2021/11/16	2	472.00	1	469.00	472.50	1	703	0.14%
2021/11/12	2	488.25	2	488.25	488.50	0	765	0.00%
2021/11/11	3	498.00	0	0.00	490.50	3	768	0.39%
2021/11/10	1	502.00	0	0.00	495.50	1	769	0.13%
2021/11/09	2	506.00	0	0.00	505.00	2	776	0.26%
2021/11/04	0	0.00	2	510.00	502.00	-2	809	-0.25%
2021/11/03	5	524.60	3	518.00	517.00	2	815	0.25%
2021/11/02	2	549.00	12	547.08	553.00	-10	808	-1.24%
2021/11/01	12	528.25	2	526.50	532.00	10	811	1.23%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/28	0	0.00	1	495.00	495.00	-1	824	-0.12%
2021/10/26	1	485.50	0	0.00	485.50	1	836	0.12%
2021/10/21	0	0.00	1	495.00	491.50	-1	880	-0.11%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/10/19	1	525.00	1	529.00	518.00	0	877	0.00%
2021/10/18	4	519.25	3	515.00	515.00	1	882	0.11%
2021/10/15	3	537.67	3	539.67	541.00	0	885	0.00%
2021/10/13	2	492.50	2	491.50	492.50	0	897	0.00%
2021/10/08	0	0.00	1	520.00	519.00	-1	905	-0.11%
2021/10/07	1	511.00	0	0.00	515.00	1	909	0.11%
2021/10/04	0	0.00	1	524.00	528.00	-1	900	-0.11%
2021/09/30	0	0.00	1	509.00	521.00	-1	885	-0.11%
2021/09/29	2	518.00	0	0.00	512.00	2	890	0.22%
2021/09/24	0	0.00	1	560.00	557.00	-1	885	-0.11%
2021/09/22	1	526.00	0	0.00	532.00	1	897	0.11%
2021/09/17	1	553.00	1	548.00	560.00	0	895	0.00%
2021/09/15	0	0.00	1	558.00	567.00	-1	897	-0.11%
2021/09/08	1	515.00	0	0.00	514.00	1	917	0.11%
2021/08/30	1	576.00	2	560.00	581.00	-1	884	-0.11%
2021/08/24	1	520.00	0	0.00	514.00	1	894	0.11%
2021/08/23	0	0.00	1	534.00	534.00	-1	886	-0.11%
2021/08/13	0	0.00	1	458.50	458.00	-1	852	-0.12%
2021/08/11	1	478.50	0	0.00	461.00	1	857	0.12%
2021/08/10	1	485.00	3	490.83	476.50	-2	856	-0.23%
2021/08/09	1	480.00	1	484.00	478.00	0	854	0.00%
2021/08/06	1	470.00	1	474.00	466.50	0	851	0.00%
2021/08/05	1	463.50	2	464.25	472.00	-1	840	-0.12%
2021/08/04	0	0.00	2	449.00	453.00	-2	822	-0.24%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.12%
2021/08/02	1	455.50	0	0.00	457.50	1	799	0.13%
2021/07/30	5	461.00	5	454.50	448.00	0	805	0.00%
2021/07/29	1	455.00	0	0.00	465.00	1	798	0.13%
2021/07/27	2.1	512.10	14	519.00	480.00	-11.9	777	-1.53%
2021/07/26	19	541.42	4	553.00	531.00	15	764	1.96%
2021/07/22	1	585.00	1	591.00	573.00	0	766	0.00%
2021/07/20	0	0.00	1	600.00	586.00	-1	757	-0.13%
2021/07/19	1	580.00	4	575.75	583.00	-3	740	-0.41%
2021/07/16	0	0.00	1	559.00	551.00	-1	730	-0.14%
2021/07/15	1	516.00	0	0.00	524.00	1	727	0.14%
2021/07/14	2	520.00	0	0.00	520.00	2	740	0.27%
2021/07/07	1	566.00	0	0.00	554.00	1	766	0.13%
2021/07/06	1	587.00	0	0.00	552.00	1	768	0.13%
2021/06/24	1	653.00	0	0.00	643.00	1	833	0.12%
2021/06/23	2	650.00	2	643.00	646.00	0	869	0.00%
2021/06/22	5	647.20	5	653.80	648.00	0	862	0.00%
2021/06/21	1	623.00	1	628.00	620.00	0	852	0.00%
2021/06/16	0	0.00	1	580.00	582.00	-1	911	-0.11%
2021/06/15	3	575.67	3	574.67	580.00	0	935	0.00%
2021/06/11	0	0.00	1	553.00	544.00	-1	952	-0.10%
2021/06/10	1	543.00	0	0.00	544.00	1	961	0.10%
2021/06/09	1	559.00	0	0.00	556.00	1	983	0.10%
2021/06/07	0	0.00	3	522.00	527.00	-3	1,055	-0.28%
2021/06/04	1	521.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	6	503.33	4	505.75	511.00	2	1,104	0.18%
2021/05/26	0	0.00	1	498.00	516.00	-1	1,234	-0.08%
2021/05/25	1	488.50	1	499.50	484.00	0	1,220	0.00%
2021/05/24	1	495.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	0	0.00	1	464.00	490.50	-1	1,196	-0.08%
2021/05/20	2	449.00	1	447.50	446.00	1	1,184	0.08%
2021/05/19	1	438.00	1	441.50	435.00	0	1,173	0.00%
2021/05/17	0	0.00	27	401.93	387.00	-27	1,174	-2.30%
2021/05/14	24	440.67	2	439.75	430.00	22	1,178	1.87%
2021/05/13	0	0.00	1	444.00	423.00	-1	1,186	-0.08%
2021/05/12	6	439.50	2	470.50	439.50	4	1,187	0.34%
2021/05/11	1	489.50	19	492.53	488.00	-18	1,180	-1.53%
2021/05/10	2	465.00	1	475.00	483.00	1	1,170	0.09%
2021/05/07	0	0.00	1	450.50	462.00	-1	1,157	-0.09%
2021/05/06	10	423.20	0	0.00	420.00	10	1,150	0.87%
2021/05/04	11	434.91	2	438.50	427.50	9	1,139	0.79%
2021/05/03	1	461.00	1	467.00	454.50	0	1,134	0.00%
2021/04/29	0	0.00	1	442.50	456.00	-1	1,131	-0.09%
2021/04/28	1	438.50	1	444.50	436.00	0	1,127	0.00%
2021/04/27	3	436.67	2	440.00	439.50	1	1,135	0.09%
2021/04/26	0	0.00	2	444.00	431.50	-2	1,133	-0.18%
2021/04/23	0	0.00	1	432.00	432.00	-1	1,133	-0.09%
2021/04/22	3	435.67	6	422.00	424.00	-3	1,138	-0.26%
2021/04/20	0	0.00	3	416.00	419.00	-3	1,124	-0.27%
2021/04/19	3	407.83	0	0.00	401.00	3	1,115	0.27%
2021/04/15	0	0.00	1.1	400.00	400.00	-1.1	1,116	-0.10%
2021/04/14	0.1	382.50	2	384.75	382.50	-1.9	1,102	-0.17%
2021/04/13	2	382.50	36	383.11	386.00	-34	1,107	-3.07%
2021/04/12	0	0.00	1	393.00	391.00	-1	1,115	-0.09%
2021/04/09	2	390.00	2	394.00	392.00	0	1,116	0.00%
2021/04/08	5	391.50	2.2	396.68	388.50	2.8	1,104	0.25%
2021/04/07	0	0.00	12	384.33	387.50	-12	1,094	-1.10%
2021/04/06	8.2	387.62	10	385.40	382.50	-1.8	1,089	-0.17%
2021/04/01	6	381.25	0	0.00	383.00	6	1,085	0.55%
2021/03/31	3	385.33	5	383.00	382.00	-2	1,089	-0.18%
2021/03/30	17	395.47	3	398.50	386.50	14	1,090	1.28%
2021/03/29	3	384.00	0	0.00	385.50	3	1,089	0.28%
2021/03/25	14	358.00	0	0.00	356.00	14	1,051	1.33%
2021/03/24	14	365.43	0	0.00	361.00	14	1,059	1.32%
2021/03/23	5	366.00	0	0.00	366.00	5	1,063	0.47%
2021/03/22	2	362.25	21	361.81	365.50	-19	1,084	-1.75%
2021/03/19	2	361.50	7	362.86	360.00	-5	1,120	-0.45%
2021/03/18	12	354.33	12	356.50	357.00	0	1,080	0.00%
2021/03/17	8	348.19	13	346.96	347.00	-5	1,055	-0.47%
2021/03/16	5	331.00	5	330.00	330.00	0	1,038	0.00%
2021/03/15	3	332.83	2	334.25	329.00	1	1,040	0.10%
2021/03/12	30	335.45	0	0.00	328.00	30	1,027	2.92%
2021/03/11	0	0.00	6	346.50	350.50	-6	983	-0.61%
2021/03/10	5	334.70	1	313.50	319.00	4	1,002	0.40%
2021/03/09	2	328.75	2	324.50	332.00	0	999	0.00%
2021/03/08	6	316.50	5	323.30	327.00	1	976	0.10%
2021/03/05	2	297.50	3	289.83	307.00	-1	910	-0.11%
2021/03/04	1	282.00	0	0.00	279.50	1	864	0.12%
2021/03/03	3	273.17	3	276.17	285.00	0	842	0.00%
2021/02/17	1	278.00	4	278.38	279.00	-3	825	-0.36%
2021/02/05	1	271.00	0	0.00	271.00	1	819	0.12%
2021/02/04	4	261.00	4	261.75	265.00	0	805	0.00%
2021/02/03	2	253.00	2	255.50	252.00	0	792	0.00%
2021/02/02	1	251.50	2	249.00	245.50	-1	792	-0.13%
2021/02/01	4	246.75	3	247.67	247.00	1	795	0.13%
2021/01/22	0	0.00	2	243.00	245.00	-2	928	-0.22%
2021/01/21	1	239.50	1	241.00	236.00	0	947	0.00%
2021/01/20	1	237.50	0	0.00	233.50	1	944	0.11%
2021/01/19	1	244.50	0	0.00	244.00	1	952	0.11%
2021/01/15	0	0.00	1	251.00	250.00	-1	974	-0.10%
2021/01/12	1	267.50	1	269.50	262.00	0	1,139	0.00%
2021/01/05	2	273.00	0	0.00	273.50	2	1,193	0.17%
2021/01/04	1	285.00	1	288.00	282.00	0	1,177	0.00%
2020/12/30	1	283.50	0	0.00	283.50	1	1,205	0.08%
2020/12/24	1	291.50	2	287.50	291.00	-1	1,217	-0.08%
2020/12/23	5	286.40	3	290.00	280.00	2	1,205	0.17%
2020/12/22	1	284.50	3	285.67	277.00	-2	1,177	-0.17%
2020/12/21	1	285.00	0	0.00	277.50	1	1,168	0.09%
2020/12/18	1	278.50	0	0.00	277.00	1	1,173	0.09%
2020/12/17	1	281.50	1	283.00	285.00	0	1,173	0.00%
2020/12/16	0	0.00	3	283.17	282.50	-3	1,169	-0.26%
2020/12/14	1	263.00	1	266.50	263.50	0	1,144	0.00%
2020/12/07	1	252.00	2	253.75	250.50	-1	1,205	-0.08%
2020/12/04	1	263.50	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	2	269.50	275.00	-2	1,154	-0.17%
2020/12/02	1	250.00	0	0.00	250.00	1	1,135	0.09%
2020/11/30	2	263.00	0	0.00	255.50	2	1,151	0.17%
2020/11/25	1	251.00	1	253.00	250.00	0	1,163	0.00%
2020/11/24	0	0.00	2	253.50	259.00	-2	1,161	-0.17%
2020/11/23	0	0.00	13	249.62	247.00	-13	1,150	-1.13%
2020/11/19	0	0.00	3	253.67	251.50	-3	1,146	-0.26%
2020/11/18	3	248.67	0	0.00	248.50	3	1,143	0.26%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/16	1	254.50	0	0.00	257.00	1	1,145	0.09%
2020/11/13	14	249.89	5	254.00	252.50	9	1,157	0.78%
2020/11/12	3	245.67	1	246.50	247.00	2	1,153	0.17%
2020/11/11	4	247.50	1	250.00	248.00	3	1,155	0.26%
2020/11/10	6	250.42	6	252.00	246.50	0	1,152	0.00%
2020/11/09	1	254.00	0	0.00	254.00	1	1,146	0.09%
2020/11/04	0	0.00	2	252.00	251.00	-2	1,133	-0.18%
2020/11/03	1	247.50	1	252.00	250.00	0	1,120	0.00%
2020/11/02	2	247.25	1	254.00	240.00	1	1,101	0.09%
2020/10/30	3	256.00	3	255.50	255.00	0	1,059	0.00%
2020/10/28	1	235.00	0	0.00	237.00	1	986	0.10%
2020/10/22	1	247.00	1	248.50	239.00	0	965	0.00%
2020/10/21	3	242.33	3	245.17	248.00	0	936	0.00%
2020/10/20	4	234.75	5	233.50	236.50	-1	860	-0.12%
2020/10/19	2	228.50	5	225.50	223.00	-3	801	-0.37%
2020/10/16	4	220.75	0	0.00	217.00	4	762	0.52%
2020/10/14	0	0.00	1	207.50	207.00	-1	745	-0.13%
2020/10/06	1	209.50	0	0.00	208.50	1	793	0.13%
2020/09/28	1	198.00	1	201.00	202.00	0	803	0.00%
2020/09/24	1	202.50	1	201.00	200.50	0	842	0.00%
2020/09/23	1	211.00	1	214.50	207.00	0	930	0.00%
2020/09/22	0	0.00	1	212.00	207.00	-1	961	-0.10%
2020/09/21	1	217.00	3	219.17	219.50	-2	947	-0.21%
2020/09/18	3	222.83	1	223.00	218.00	2	940	0.21%
2020/09/17	3	217.17	3	217.17	218.00	0	923	0.00%
2020/09/16	6	209.75	5	212.60	215.00	1	883	0.11%
2020/09/15	1	201.50	1	205.00	209.00	0	860	0.00%
2020/09/10	0	0.00	1	192.00	192.00	-1	820	-0.12%
2020/09/09	0	0.00	2	195.00	191.50	-2	853	-0.23%
2020/09/08	2	189.00	0	0.00	188.00	2	882	0.23%
2020/09/03	1	201.00	1	204.00	195.00	0	947	0.00%
2020/09/02	4	198.13	3	199.67	199.50	1	952	0.10%
2020/09/01	0	0.00	3	195.00	195.50	-3	946	-0.32%
2020/08/31	1	195.00	0	0.00	192.50	1	972	0.10%
2020/08/28	3	189.67	3	191.17	192.50	0	990	0.00%
2020/08/27	0	0.00	1	190.00	185.00	-1	985	-0.10%
2020/08/26	1	187.00	1	184.00	187.00	0	984	0.00%
2020/08/24	1	189.00	2	190.25	186.00	-1	985	-0.10%
2020/08/21	4	186.00	3	187.00	185.00	1	980	0.10%
2020/08/20	5	180.80	6	182.58	182.00	-1	977	-0.10%
2020/08/19	3	193.00	1	190.50	190.50	2	968	0.21%
2020/08/18	3	183.67	3	183.83	184.00	0	949	0.00%
2020/08/17	4	180.63	4	182.38	179.50	0	940	0.00%
2020/08/13	2	177.00	2	175.75	178.00	0	931	0.00%
2020/08/11	1	177.50	0	0.00	174.00	1	919	0.11%
2020/08/06	0	0.00	2	181.00	181.00	-2	911	-0.22%
2020/08/04	2	184.00	0	0.00	180.00	2	905	0.22%
2020/08/03	0	0.00	2	186.00	186.00	-2	892	-0.22%
2020/07/29	3	188.83	3	187.83	189.00	0	874	0.00%
2020/07/24	0	0.00	2	178.75	179.50	-2	856	-0.23%
2020/07/23	2	184.50	2	185.00	184.50	0	849	0.00%
2020/07/22	1	192.00	0	0.00	187.50	1	843	0.12%
2020/07/21	4	189.63	2	189.50	188.00	2	839	0.24%
2020/07/20	1	185.50	1	184.50	186.00	0	832	0.00%
2020/07/17	2	183.25	1	186.00	185.50	1	819	0.12%
2020/07/16	2	196.00	2	197.50	203.00	0	794	0.00%
2020/07/15	0	0.00	1	201.00	194.00	-1	780	-0.13%
2020/07/14	1	201.00	0	0.00	193.50	1	764	0.13%
2020/07/13	2	194.50	2	196.50	197.00	0	734	0.00%
2020/07/10	0	0.00	2	190.00	188.00	-2	722	-0.28%
2020/07/08	2	195.50	1	193.50	192.50	1	709	0.14%
2020/07/07	0	0.00	6	197.25	191.50	-6	706	-0.85%
2020/07/06	1	205.00	0	0.00	203.50	1	694	0.14%
2020/07/03	2	207.50	2	209.00	199.00	0	679	0.00%
2020/07/02	10	202.85	10	202.80	197.00	0	636	0.00%
2020/07/01	3	187.00	8	187.13	192.50	-5	540	-0.93%
2020/06/29	0	0.00	3	173.00	173.50	-3	496	-0.60%
2020/06/24	0	0.00	1	176.00	175.50	-1	499	-0.20%
2020/06/22	0	0.00	3	181.00	180.00	-3	496	-0.60%
2020/06/18	1	181.00	0	0.00	181.50	1	486	0.21%
2020/06/17	1	182.50	1	184.00	184.00	0	471	0.00%
2020/06/16	7	185.86	5	189.20	180.50	2	463	0.43%
2020/06/15	17	185.91	5	183.80	184.50	12	426	2.81%
2020/06/12	4	173.75	6	175.75	175.50	-2	386	-0.52%
2020/06/11	6	174.50	5	173.80	176.00	1	368	0.27%
2020/06/10	1	169.00	6	169.67	169.00	-5	317	-1.58%
2020/06/09	4	166.00	2	165.50	168.00	2	305	0.65%
2020/06/08	3	166.00	2	162.75	159.00	1	291	0.34%
2020/06/05	4	162.38	4	165.00	163.50	0	281	0.00%
2020/06/04	4	157.75	4	156.88	159.50	0	248	0.00%
2020/06/03	1	145.00	0	0.00	145.00	1	224	0.45%
2020/06/02	0	0.00	3	135.17	132.00	-3	215	-1.39%
2020/05/26	0	0.00	4	126.50	125.50	-4	214	-1.87%
2020/05/25	1	125.50	0	0.00	126.50	1	212	0.47%
2020/05/21	1	124.50	0	0.00	124.50	1	213	0.47%
2020/05/20	1	124.00	0	0.00	124.00	1	211	0.47%
2020/05/19	4	125.00	0	0.00	125.00	4	210	1.90%
2020/05/04	1	122.00	0	0.00	123.00	1	216	0.46%
2020/04/30	0	0.00	1	124.50	127.50	-1	217	-0.46%
2020/04/29	0	0.00	1	118.50	120.50	-1	212	-0.47%
2020/04/28	0	0.00	3	118.17	116.50	-3	211	-1.42%
2020/04/27	0	0.00	2	114.75	116.00	-2	214	-0.93%
2020/04/23	0	0.00	2	113.25	113.50	-2	215	-0.93%
2020/04/22	4	109.13	1	113.00	113.00	3	215	1.39%
2020/04/21	0	0.00	4	117.38	112.50	-4	214	-1.87%
2020/04/14	0	0.00	1	118.50	116.50	-1	213	-0.47%
2020/04/13	1	114.00	0	0.00	113.50	1	211	0.47%
2020/04/01	0	0.00	1	100.50	100.00	-1	224	-0.45%
2020/03/30	1	95.60	0	0.00	99.00	1	221	0.45%
2020/03/27	0	0.00	1	100.00	101.00	-1	215	-0.46%
2020/03/26	1	90.30	1	90.20	92.00	0	207	0.00%
2020/03/03	1	140.50	0	0.00	140.50	1	211	0.47%
2020/03/02	1	138.50	0	0.00	137.00	1	212	0.47%
2020/02/27	1	145.50	0	0.00	143.00	1	211	0.47%
2020/02/26	0	0.00	4	146.50	147.50	-4	209	-1.91%
2020/02/21	1	150.00	0	0.00	150.00	1	218	0.46%
2020/02/19	4	149.50	0	0.00	149.50	4	225	1.77%
2020/02/11	0	0.00	1	149.50	150.00	-1	238	-0.42%
2020/02/10	1	145.00	0	0.00	144.50	1	240	0.41%
2020/02/07	3	152.00	0	0.00	150.00	3	240	1.25%
2020/02/05	5	154.90	0	0.00	153.50	5	239	2.09%
2020/01/30	0	0.00	2	160.00	159.50	-2	249	-0.80%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2019/12/20	0	0.00	5	175.00	173.50	-5	282	-1.77%
2019/12/18	0	0.00	1	174.50	174.00	-1	279	-0.36%
2019/12/13	0	0.00	1	173.50	174.50	-1	275	-0.36%
2019/12/12	0	0.00	4	173.38	173.50	-4	273	-1.46%
2019/12/11	0	0.00	3	172.00	174.00	-3	271	-1.10%
2019/12/10	0	0.00	3	172.17	171.00	-3	267	-1.12%
2019/12/06	3	174.33	0	0.00	174.50	3	266	1.13%
2019/12/03	1	172.50	0	0.00	175.50	1	251	0.40%
2019/11/22	0	0.00	2	170.50	170.50	-2	219	-0.91%
2019/11/18	5	170.00	1	171.00	170.00	4	207	1.93%
2019/11/15	0	0.00	6	170.08	172.00	-6	202	-2.96%
2019/11/07	1	163.50	4	163.50	162.00	-3	182	-1.64%
2019/11/06	1	165.00	0	0.00	165.50	1	177	0.56%
2019/11/05	1	167.00	0	0.00	166.50	1	174	0.57%
2019/11/04	1	168.00	0	0.00	168.00	1	171	0.58%
2019/11/01	1	168.00	0	0.00	168.50	1	168	0.59%
2019/10/30	12	169.46	1	172.00	170.50	11	162	6.78%
2019/10/29	1	170.50	0	0.00	170.50	1	157	0.63%
2019/10/28	1	165.50	0	0.00	165.50	1	148	0.68%
2019/10/25	0	0.00	1	167.00	167.50	-1	147	-0.68%
2019/10/17	1	166.00	0	0.00	166.00	1	127	0.79%
2019/10/16	4	166.00	0	0.00	164.00	4	133	2.99%