寶一 (8222)-日盛-木柵券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股▲0.54%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	39.60	3	39.92	39.60	-2	12,213	-0.02%
2023/04/06	11	40.16	6	40.06	40.20	5	12,267	0.04%
2023/03/31	8	38.86	4	38.65	38.65	4	12,104	0.03%
2023/03/29	3	38.37	6	38.98	38.70	-3	12,159	-0.02%
2023/03/28	7	39.84	2	40.38	39.35	5	12,182	0.04%
2023/03/27	76	41.54	83	41.79	41.40	-7	11,900	-0.06%
2023/03/24	5	38.78	8	39.21	39.35	-3	11,163	-0.03%
2023/03/23	11	38.77	14	38.80	38.60	-3	11,081	-0.03%
2023/03/22	8	38.15	7	38.34	37.75	1	10,907	0.01%
2023/03/21	9	38.79	6	38.93	38.05	3	10,849	0.03%
2023/03/20	2	39.18	16	39.16	38.70	-14	10,723	-0.13%
2023/03/17	11	38.07	13	37.99	38.30	-2	10,538	-0.02%
2023/03/16	6	37.15	4	37.00	37.00	2	10,416	0.02%
2023/03/15	5	38.33	7	38.75	38.20	-2	10,338	-0.02%
2023/03/14	28	37.79	25	37.83	37.80	3	10,137	0.03%
2023/03/13	4	35.74	6	35.82	36.75	-2	9,905	-0.02%
2023/03/10	19	37.11	10	37.77	36.45	9	9,787	0.09%
2023/03/09	25	40.00	24	39.91	38.50	1	9,602	0.01%
2023/03/08	4	37.05	6	37.05	38.50	-2	9,680	-0.02%
2023/03/07	4	34.53	3	34.68	35.00	1	9,848	0.01%
2023/03/06	5	34.03	6	34.50	34.15	-1	10,120	-0.01%
2023/03/03	4	33.06	7	33.19	32.60	-3	10,436	-0.03%
2023/03/01	4	32.38	3	32.47	32.25	1	10,872	0.01%
2023/02/24	3	32.77	0	0.00	32.25	3	10,950	0.03%
2023/02/23	2	33.35	3	33.37	33.45	-1	10,869	-0.01%
2023/02/22	20	33.63	17	33.79	33.60	3	10,759	0.03%
2023/02/21	12	34.09	16	34.59	33.45	-4	10,389	-0.04%
2023/02/20	11.5	32.62	9	32.75	32.60	2.5	9,946	0.03%
2023/02/17	10	33.10	13	33.50	32.75	-3	9,760	-0.03%
2023/02/16	10	32.10	7	31.90	31.90	3	9,293	0.03%
2023/02/15	2	31.63	2	31.45	31.40	0	9,115	0.00%
2023/02/14	68	32.67	75	33.08	32.05	-7	8,870	-0.08%
2023/02/13	68	32.59	52	32.42	34.00	16	8,104	0.20%
2023/02/10	0	0.00	3	30.90	31.00	-3	6,924	-0.04%
2023/02/09	2	28.28	8	28.32	28.20	-6	6,684	-0.09%
2023/02/08	2	27.85	0	0.00	27.15	2	6,705	0.03%
2023/02/07	2	27.55	0	0.00	27.45	2	6,813	0.03%
2023/02/06	5	27.90	0	0.00	27.40	5	6,822	0.07%
2023/02/03	3	27.85	1	27.80	27.50	2	6,810	0.03%
2023/02/02	2	28.98	0	0.00	27.70	2	6,800	0.03%
2023/02/01	16	28.04	4	28.26	28.20	12	6,733	0.18%
2023/01/31	1	27.00	3	27.13	27.25	-2	6,598	-0.03%
2023/01/30	0	0.00	13	26.26	26.25	-13	6,548	-0.20%
2023/01/17	2	25.50	0	0.00	25.45	2	6,542	0.03%
2023/01/13	6	25.17	0	0.00	25.10	6	6,595	0.09%
2023/01/11	2	26.65	3	26.20	25.70	-1	6,657	-0.02%
2023/01/10	5	26.00	8	25.79	25.60	-3	6,594	-0.05%
2023/01/09	1	26.50	0	0.00	26.50	1	6,593	0.02%
2023/01/05	3	27.07	5	26.90	26.65	-2	6,652	-0.03%
2023/01/04	3	26.62	3	26.78	26.25	0	6,630	0.00%
2023/01/03	5	26.04	5	26.18	26.30	0	6,666	0.00%
2022/12/30	5	26.07	8	26.54	26.00	-3	6,684	-0.04%
2022/12/29	2	25.50	0	0.00	25.40	2	6,549	0.03%
2022/12/28	8	26.00	4	26.70	25.40	4	6,584	0.06%
2022/12/27	2	26.60	2	26.30	26.30	0	6,560	0.00%
2022/12/26	14	27.40	11	26.83	26.50	3	6,524	0.05%
2022/12/22	2	25.90	2	26.70	26.50	0	6,403	0.00%
2022/12/21	0	0.00	10	26.00	26.50	-10	6,402	-0.16%
2022/12/20	2	28.13	1	29.45	26.60	1	6,377	0.02%
2022/12/19	1	30.15	0	0.00	29.40	1	6,299	0.02%
2022/12/16	1	32.10	0	0.00	32.65	1	6,244	0.02%
2022/12/09	2	30.30	0	0.00	30.15	2	7,036	0.03%
2022/12/08	0	0.00	1	30.45	30.40	-1	7,450	-0.01%
2022/12/05	0	0.00	50	33.50	32.00	-50	8,907	-0.56%
2022/11/30	157	33.16	97	33.86	31.90	60	8,853	0.68%	大買/
2022/11/29	73	32.00	76	31.29	32.85	-3	8,007	-0.04%
2022/11/28	14	29.26	17	29.46	29.90	-3	7,308	-0.04%
2022/11/25	28	27.57	30	27.74	27.20	-2	6,873	-0.03%
2022/11/24	8	25.14	9	25.59	27.00	-1	6,164	-0.02%
2022/11/23	0	0.00	1	24.20	24.55	-1	5,661	-0.02%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/18	0	0.00	3	21.20	20.85	-3	5,650	-0.05%
2022/11/07	2	20.35	4	20.75	20.35	-2	6,059	-0.03%
2022/11/04	23	21.05	18	20.89	20.85	5	6,063	0.08%
2022/11/03	9	20.24	10	21.02	20.85	-1	5,986	-0.02%
2022/11/01	1	19.10	0	0.00	19.05	1	5,975	0.02%
2022/10/17	0	0.00	3	18.15	19.05	-3	6,783	-0.04%
2022/10/13	0	0.00	6	18.95	18.70	-6	6,973	-0.09%
2022/10/11	4	22.69	1	21.70	21.55	3	7,241	0.04%
2022/10/07	10	24.09	10	24.22	23.90	0	7,695	0.00%
2022/10/05	2	24.38	2	24.00	24.00	0	7,845	0.00%
2022/10/03	1	24.05	1	23.75	23.85	0	7,884	0.00%
2022/09/30	3	24.18	1	24.45	24.55	2	7,895	0.03%
2022/09/28	4	24.94	6	24.40	24.00	-2	7,821	-0.03%
2022/09/26	2	26.50	39	26.07	25.85	-37	7,702	-0.48%
2022/09/23	8	27.65	2	27.05	27.10	6	7,641	0.08%
2022/09/22	4	28.73	3	28.60	28.10	1	7,556	0.01%
2022/09/21	8	28.53	6	28.99	28.85	2	7,438	0.03%
2022/09/20	10	27.87	10	28.25	28.25	0	7,217	0.00%
2022/09/19	0	0.00	2	27.80	27.60	-2	7,113	-0.03%
2022/09/16	9	29.24	3	28.30	28.30	6	7,026	0.09%
2022/09/15	95	29.89	99	29.76	30.00	-4	6,993	-0.06%
2022/09/14	92	28.90	82	28.74	29.90	10	7,350	0.14%
2022/09/13	63	27.80	64	27.17	28.15	-1	6,994	-0.01%
2022/09/12	19	24.97	2	25.35	25.60	17	6,815	0.25%
2022/09/06	6	24.23	2	22.30	22.60	4	6,658	0.06%
2022/09/05	0	0.00	2	23.75	23.20	-2	6,560	-0.03%
2022/09/02	2	22.85	0	0.00	23.00	2	6,464	0.03%
2022/08/26	18	24.83	6	24.13	24.15	12	6,367	0.19%
2022/08/25	2	23.55	2	23.40	23.40	0	6,221	0.00%
2022/08/23	0	0.00	2	22.40	22.50	-2	6,139	-0.03%
2022/08/18	152	24.22	149	24.03	23.60	3	6,037	0.05%	大買/大賣/
2022/08/17	2	23.30	1	23.05	23.75	1	5,752	0.02%
2022/08/12	1	21.50	1	21.70	21.70	0	5,591	0.00%
2022/08/11	1	22.50	2	22.60	22.40	-1	5,530	-0.02%
2022/08/10	0	0.00	1	22.70	22.70	-1	5,480	-0.02%
2022/08/09	2	23.60	1	23.50	23.35	1	5,424	0.02%
2022/08/08	2	24.20	3	23.68	23.75	-1	5,361	-0.02%
2022/08/05	0	0.00	1	23.20	23.25	-1	5,279	-0.02%
2022/08/04	1	22.90	0	0.00	23.05	1	5,236	0.02%
2022/08/03	1	23.05	1	23.15	23.50	0	5,176	0.00%
2022/08/02	6	24.42	7	24.40	23.65	-1	5,108	-0.02%
2022/08/01	1	24.55	0	0.00	24.05	1	4,870	0.02%
2022/07/29	1	22.60	4	23.23	23.35	-3	4,745	-0.06%
2022/07/28	2	22.70	0	0.00	22.45	2	4,686	0.04%
2022/07/27	4	22.53	4	22.49	22.55	0	4,650	0.00%
2022/07/26	10	23.93	11	24.32	23.05	-1	4,571	-0.02%
2022/07/25	2	21.75	9	22.93	23.35	-7	4,250	-0.16%
2022/07/22	3	22.80	0	0.00	22.75	3	4,169	0.07%
2022/07/21	21	23.30	29	23.27	23.00	-8	4,118	-0.19%
2022/07/20	11	22.51	2	22.65	22.65	9	3,968	0.23%
2022/07/19	27	23.64	22	23.31	23.25	5	3,864	0.13%
2022/07/18	2	25.15	3	25.00	23.50	-1	3,715	-0.03%
2022/07/15	4	24.06	0	0.00	23.50	4	3,427	0.12%
2022/07/14	0	0.00	1	23.00	24.20	-1	2,901	-0.03%
2022/07/13	1	22.00	8	21.53	22.00	-7	2,770	-0.25%
2022/07/12	2	20.30	0	0.00	20.00	2	2,652	0.08%
2022/07/11	1	20.90	0	0.00	21.30	1	2,580	0.04%
2022/07/08	2	20.45	1	20.45	20.80	1	2,541	0.04%
2022/07/07	2	19.45	0	0.00	19.80	2	2,490	0.08%
2022/07/05	0	0.00	1	19.20	19.75	-1	2,454	-0.04%
2022/07/04	1	19.40	0	0.00	19.20	1	2,431	0.04%
2022/06/30	0	0.00	2	19.20	18.20	-2	2,371	-0.08%
2022/06/29	1	19.55	2	20.08	19.55	-1	2,327	-0.04%
2022/06/28	1	21.30	0	0.00	20.00	1	2,297	0.04%
2022/06/24	1	20.95	2	20.70	20.60	-1	2,216	-0.05%
2022/06/23	12	20.53	26	20.80	20.45	-14	2,173	-0.64%
2022/06/22	123	20.79	112	20.94	21.85	11	1,885	0.58%	大買/大賣/
2022/06/21	18	18.94	17	19.09	20.70	1	1,095	0.09%
2022/06/20	1	18.50	3	18.67	18.85	-2	513	-0.39%
2022/06/17	4	16.75	4	16.43	17.15	0	363	0.00%
2022/06/16	3	16.17	0	0.00	15.60	3	221	1.36%
2022/05/31	0	0.00	20	14.68	14.70	-20	152	-13.15%
2022/05/12	4	14.15	0	0.00	14.10	4	183	2.18%
2022/05/06	0	0.00	1	14.05	14.10	-1	181	-0.55%
2022/05/05	4	14.15	0	0.00	14.10	4	179	2.23%
2022/05/03	9	14.35	0	0.00	14.10	9	175	5.13%
2022/04/27	4	14.55	0	0.00	14.65	4	173	2.31%
2022/04/19	0	0.00	1	14.45	15.00	-1	158	-0.63%
2022/04/14	0	0.00	24	15.45	15.15	-24	143	-16.76%
2022/04/13	1	14.10	0	0.00	14.25	1	114	0.87%
2022/04/12	4	14.05	0	0.00	14.10	4	114	3.49%
2022/03/29	4	14.10	0	0.00	14.10	4	131	3.05%
2022/03/24	8	14.13	0	0.00	14.05	8	129	6.19%
2022/03/15	4	14.10	0	0.00	14.05	4	143	2.79%
2022/03/08	4	14.25	0	0.00	14.00	4	148	2.70%
2022/03/07	0	0.00	4	14.55	14.45	-4	145	-2.75%
2022/02/25	4	14.40	0	0.00	14.50	4	158	2.53%
2022/02/22	0	15.10	0	0.00	14.85	0	162	0.01%
2022/02/21	0	0.00	1	15.10	15.10	-1	170	-0.59%
2022/02/18	1	15.50	0	0.00	15.40	1	181	0.55%
2022/02/16	0	0.00	32	14.95	15.15	-32	224	-14.23%
2022/01/24	2	14.00	0	0.00	14.35	2	270	0.74%
2022/01/19	4	14.55	0	0.00	14.50	4	271	1.47%
2022/01/17	4	14.60	0	0.00	14.55	4	271	1.47%
2022/01/14	4	14.65	0	0.00	14.60	4	273	1.46%
2022/01/12	4	14.80	0	0.00	14.85	4	277	1.44%
2022/01/07	4	14.75	0	0.00	14.80	4	277	1.44%
2022/01/05	4	14.85	0	0.00	14.85	4	275	1.45%
2022/01/04	4	14.85	0	0.00	14.85	4	275	1.45%
2022/01/03	4	14.90	0	0.00	14.90	4	275	1.45%
2021/12/24	0	0.00	4	15.10	15.10	-4	317	-1.26%
2021/12/20	4	14.75	0	0.00	14.90	4	315	1.27%
2021/12/14	1	15.30	1	14.95	14.95	0	316	0.00%
2021/12/13	0	0.00	16	15.05	15.10	-16	313	-5.10%
2021/12/02	4	14.65	0	0.00	14.45	4	303	1.32%
2021/12/01	4	14.60	0	0.00	14.85	4	301	1.33%
2021/11/30	4	14.75	0	0.00	14.80	4	301	1.32%
2021/11/29	4	14.75	0	0.00	14.70	4	306	1.30%
2021/11/26	0	0.00	5	15.05	14.85	-5	304	-1.64%
2021/11/18	0	0.00	8	15.40	15.20	-8	286	-2.79%
2021/11/17	0	0.00	9	16.03	15.90	-9	277	-3.24%
2021/11/16	17	16.03	0	0.00	16.10	17	267	6.36%
2021/11/12	14	15.59	26	15.43	15.20	-12	210	-5.70%
2021/11/10	0	0.00	1	14.85	15.10	-1	199	-0.50%
2021/11/09	1	15.50	0	0.00	15.25	1	194	0.52%
2021/11/05	0	0.00	3	14.50	14.50	-3	238	-1.26%
2021/11/04	0	0.00	5	14.60	14.35	-5	286	-1.74%
2021/11/02	0	0.00	1	14.15	14.25	-1	292	-0.34%
2021/10/22	8	14.15	0	0.00	14.10	8	515	1.55%
2021/10/20	0	0.00	8	14.70	14.50	-8	624	-1.28%
2021/10/14	8	14.10	0	0.00	14.15	8	639	1.25%
2021/10/01	2	14.78	30	15.03	14.65	-28	632	-4.43%
2021/09/30	9	14.82	0	0.00	15.25	9	614	1.47%
2021/09/15	10	13.71	0	0.00	13.60	10	641	1.56%
2021/09/13	4	13.95	0	0.00	13.85	4	644	0.62%
2021/09/08	2	13.80	0	0.00	13.90	2	650	0.31%
2021/09/07	4	14.00	0	0.00	14.00	4	653	0.61%
2021/09/06	10	14.07	0	0.00	14.00	10	656	1.52%
2021/08/31	4	14.05	0	0.00	14.20	4	663	0.60%
2021/08/26	0	0.00	4	14.25	14.30	-4	751	-0.53%
2021/08/18	4	13.95	0	0.00	14.20	4	760	0.53%
2021/08/17	2	13.80	0	0.00	13.85	2	758	0.26%
2021/08/13	1	14.85	0	0.00	14.85	1	749	0.13%
2021/08/11	0	0.00	1	15.30	15.05	-1	750	-0.13%
2021/08/10	1	15.60	0	0.00	15.50	1	694	0.14%
2021/08/05	0	0.00	1	15.70	15.55	-1	637	-0.16%
2021/08/04	1	16.20	0	0.00	15.95	1	610	0.16%
2021/08/02	4	15.60	4	15.65	15.70	0	544	0.00%
2021/07/29	0	0.00	1	15.95	16.95	-1	503	-0.20%
2021/07/28	1	16.30	0	0.00	15.95	1	469	0.21%
2021/07/27	0	0.00	1	16.40	14.95	-1	442	-0.23%
2021/07/26	1	15.70	13	15.11	15.70	-12	395	-3.03%
2021/07/23	0	0.00	8	14.35	14.30	-8	343	-2.33%
2021/07/21	4	13.90	0	0.00	13.65	4	348	1.15%
2021/07/16	1	13.90	0	0.00	14.05	1	366	0.27%
2021/07/12	4	13.95	0	0.00	14.00	4	383	1.04%
2021/07/09	0	0.00	1	13.95	13.95	-1	389	-0.26%
2021/07/01	1	14.65	16	14.40	14.70	-15	501	-2.99%
2021/06/30	4	13.90	0	0.00	13.95	4	489	0.82%
2021/06/29	4	13.95	0	0.00	13.90	4	489	0.82%
2021/06/18	8	13.98	0	0.00	13.90	8	487	1.64%
2021/06/07	0	0.00	1	14.50	14.75	-1	573	-0.17%
2021/06/04	1	15.60	1	15.20	15.00	0	565	0.00%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/06/02	0	0.00	5	13.30	13.25	-5	489	-1.02%
2021/05/31	0	0.00	7	13.21	13.20	-7	487	-1.44%
2021/05/28	0	0.00	29	13.60	13.60	-29	485	-5.97%
2021/05/27	4	12.45	0	0.00	12.55	4	481	0.83%
2021/05/25	4	12.40	0	0.00	12.50	4	491	0.81%
2021/05/18	4	12.00	0	0.00	12.35	4	491	0.81%
2021/05/17	5	11.90	0	0.00	11.70	5	492	1.02%
2021/05/14	4	12.50	0	0.00	12.45	4	489	0.82%
2021/05/13	7	11.91	0	0.00	12.45	7	488	1.43%
2021/05/12	13	12.80	0	0.00	12.50	13	484	2.68%
2021/05/11	5	13.54	0	0.00	13.80	5	473	1.06%
2021/05/05	4	13.50	0	0.00	14.20	4	464	0.86%
2021/05/04	4	13.45	0	0.00	13.65	4	457	0.87%
2021/04/19	0	0.00	0.9	14.90	14.85	-0.9	382	-0.23%
2021/04/13	0	0.00	33	14.55	14.20	-33	349	-9.45%
2021/04/12	4	13.80	0	0.00	13.85	4	255	1.57%
2021/04/01	4	13.75	0	0.00	14.10	4	247	1.61%
2021/03/31	4	13.80	0	0.00	13.80	4	247	1.62%
2021/03/30	4	13.80	0	0.00	13.80	4	243	1.64%
2021/03/25	4	13.75	0	0.00	13.70	4	241	1.66%
2021/03/22	4	13.85	0	0.00	14.00	4	236	1.69%
2021/03/19	4	14.03	0	0.00	13.85	4	234	1.71%
2021/03/17	5	14.19	0	0.00	14.30	5	221	2.26%
2021/03/16	0	0.00	57	14.85	14.00	-57	205	-27.76%
2021/02/24	0	0.00	1	13.00	13.25	-1	148	-0.67%
2021/02/22	1	12.75	0	0.00	12.70	1	147	0.68%
2021/01/20	1	12.45	0	0.00	12.50	1	180	0.55%
2021/01/07	4	13.15	0	0.00	13.20	4	175	2.28%
2021/01/04	4	13.35	0	0.00	13.35	4	173	2.31%
2020/12/03	4	13.55	0	0.00	13.60	4	149	2.68%
2020/11/19	4	13.30	0	0.00	13.40	4	141	2.83%
2020/11/11	0	0.00	1	13.45	13.40	-1	142	-0.70%
2020/11/10	1	13.50	0	0.00	13.50	1	139	0.72%
2020/10/13	3	13.00	0	0.00	13.05	3	134	2.22%
2020/09/11	4	13.75	0	0.00	13.80	4	138	2.88%
2020/08/31	0	0.00	4	14.73	14.20	-4	192	-2.08%
2020/08/18	0	0.00	1	13.25	13.35	-1	220	-0.45%
2020/08/17	4	13.25	0	0.00	13.25	4	219	1.82%
2020/08/05	2	13.00	0	0.00	13.30	2	215	0.93%
2020/07/24	3	13.90	0	0.00	13.85	3	202	1.48%
2020/07/14	4	14.45	1	14.45	14.30	3	201	1.49%
2020/07/13	4	14.35	0	0.00	14.45	4	201	1.99%
2020/06/19	4	15.35	0	0.00	15.35	4	198	2.01%
2020/06/15	4	15.05	0	0.00	15.00	4	220	1.81%
2020/06/11	4	15.75	0	0.00	15.15	4	227	1.76%
2020/06/10	8	15.80	0	0.00	15.85	8	224	3.56%
2020/06/09	0	0.00	26	16.31	16.25	-26	224	-11.59%
2020/06/08	0	0.00	5	16.75	16.85	-5	227	-2.20%
2020/06/05	2	16.33	0	0.00	16.40	2	201	0.99%
2020/06/02	1	14.30	0	0.00	14.30	1	177	0.56%
2020/06/01	4	14.40	0	0.00	14.30	4	176	2.27%
2020/05/29	4	14.60	0	0.00	14.30	4	174	2.29%
2020/05/28	2	14.40	0	0.00	14.60	2	155	1.28%
2020/05/19	0	0.00	25	13.33	13.40	-25	139	-17.92%
2020/05/15	0	0.00	5	13.30	13.25	-5	138	-3.60%
2020/04/17	4	13.45	0	0.00	13.40	4	125	3.20%
2020/02/05	8	17.55	0	0.00	17.55	8	75	10.61%
2020/01/20	0	0.00	4	18.30	18.30	-4	74	-5.38%
2019/12/24	1	18.50	0	0.00	18.45	1	79	1.26%
2019/12/23	4	18.55	0	0.00	18.50	4	76	5.22%
2019/11/07	0	0.00	8	18.35	18.40	-8	83	-9.57%
2019/11/06	0	0.00	8	18.55	18.50	-8	80	-9.88%
2019/10/22	2	18.20	0	0.00	18.15	2	87	2.29%
2019/09/19	4	19.35	0	0.00	19.35	4	111	3.58%
2019/09/10	2	19.70	0	0.00	19.60	2	112	1.77%
2019/08/14	2	19.55	0	0.00	19.50	2	194	1.03%
2019/08/02	0	0.00	3	19.80	20.40	-3	217	-1.38%
2019/07/23	2	20.40	0	0.00	20.40	2	222	0.90%
2019/07/19	2	20.10	0	0.00	20.10	2	227	0.88%
2019/07/18	2	20.20	0	0.00	20.20	2	226	0.88%
2019/07/10	4	20.50	0	0.00	20.75	4	227	1.76%
2019/07/02	0	0.00	7	21.09	21.15	-7	223	-3.13%
2019/07/01	3	21.10	0	0.00	21.10	3	228	1.31%
2019/06/27	1	20.90	0	0.00	20.85	1	231	0.43%
2019/06/21	2	20.85	0	0.00	20.80	2	303	0.66%
2019/06/20	2	20.90	0	0.00	20.85	2	306	0.65%
2019/06/14	2	20.90	0	0.00	20.85	2	316	0.63%
2019/06/13	2	21.00	0	0.00	21.20	2	320	0.62%
2019/06/12	0	0.00	1	20.90	21.20	-1	324	-0.31%
2019/06/10	1	22.65	2	21.95	22.20	-1	327	-0.31%
2019/05/30	2	20.80	0	0.00	20.70	2	433	0.46%
2019/05/23	0	0.00	1	20.85	20.70	-1	562	-0.18%
2019/05/22	1	21.00	0	0.00	20.80	1	557	0.18%
2019/05/20	0	0.00	1	21.20	20.75	-1	556	-0.18%
2019/05/17	0	0.00	4	20.75	20.60	-4	547	-0.73%
2019/05/13	2	20.25	0	0.00	20.05	2	543	0.37%
2019/04/29	2	20.05	0	0.00	20.05	2	626	0.32%
2019/04/25	0	0.00	6	20.35	20.50	-6	624	-0.96%
2019/04/11	4	19.55	0	0.00	19.65	4	620	0.64%
2019/04/03	2	20.50	0	0.00	20.95	2	601	0.33%
2019/03/28	0	0.00	2	20.90	20.75	-2	575	-0.35%
2019/03/25	2	20.20	0	0.00	20.15	2	511	0.39%
2019/03/21	0	0.00	4	20.35	20.40	-4	502	-0.80%
2019/03/15	4	19.50	0	0.00	19.60	4	486	0.82%
2019/03/14	0	0.00	2	19.65	19.40	-2	482	-0.41%
2019/03/12	1	20.00	0	0.00	20.00	1	465	0.22%
2019/03/05	2	21.53	3	20.78	21.70	-1	373	-0.27%
2019/03/04	2	20.50	0	0.00	20.50	2	316	0.63%
2019/02/25	0	0.00	2	18.55	18.45	-2	193	-1.03%
2019/02/19	2	18.30	0	0.00	18.10	2	175	1.14%
2019/01/30	0	0.00	1	17.70	17.70	-1	158	-0.63%
2019/01/24	1	18.80	0	0.00	18.80	1	104	0.96%
2019/01/18	0	0.00	2	16.90	17.00	-2	81	-2.46%
2018/12/25	2	16.55	0	0.00	16.45	2	142	1.41%
2018/12/24	0	0.00	8	16.77	16.80	-8	142	-5.61%
2018/11/22	0	0.00	9	16.50	16.50	-9	154	-5.82%
2018/11/13	4	16.35	0	0.00	16.30	4	153	2.61%
2018/10/23	2	16.90	0	0.00	16.95	2	153	1.30%
2018/10/19	2	17.00	0	0.00	16.70	2	153	1.31%
2018/10/16	0	0.00	9	17.22	17.35	-9	150	-5.97%
2018/10/04	0	0.00	2	18.45	18.20	-2	117	-1.71%
2018/10/03	4	18.50	8	19.05	19.05	-4	94	-4.23%
2018/09/14	0	0.00	1	17.55	17.50	-1	75	-1.32%
2018/09/13	2	16.95	0	0.00	17.35	2	75	2.64%
2018/09/10	2	17.70	0	0.00	17.45	2	77	2.56%
2018/09/05	0	0.00	1	18.10	18.10	-1	75	-1.32%
2018/08/30	4	18.55	11	18.45	18.50	-7	78	-8.92%
2018/08/29	2	18.20	0	0.00	18.25	2	76	2.62%
2018/08/28	2	18.10	0	0.00	18.10	2	77	2.59%
2018/08/22	2	18.05	0	0.00	18.20	2	85	2.33%
2018/08/20	1	17.90	0	0.00	18.10	1	89	1.12%
2018/08/16	1	18.20	0	0.00	18.15	1	93	1.07%
2018/08/15	2	18.05	4	18.35	18.15	-2	95	-2.09%
2018/08/14	6	18.29	0	0.00	18.35	6	95	6.30%
2018/08/13	2	18.38	0	0.00	18.20	2	96	2.07%
2018/08/10	2	18.83	2	18.85	18.80	0	95	0.00%
2018/08/09	1	19.10	1	19.10	19.10	0	96	0.00%
2018/08/08	2	19.30	0	0.00	19.30	2	102	1.96%
2018/08/07	5	19.42	10	19.25	19.40	-5	107	-4.65%
2018/08/06	1	19.55	0	0.00	19.45	1	121	0.82%
2018/07/13	2	18.90	0	0.00	18.85	2	327	0.61%
2018/06/13	2	19.55	0	0.00	19.65	2	408	0.49%
2018/06/11	2	19.70	0	0.00	19.75	2	410	0.49%
2018/06/08	2	19.90	0	0.00	19.80	2	409	0.49%
2018/05/30	2	19.70	0	0.00	19.50	2	412	0.49%
2018/05/09	0	0.00	6	22.40	22.55	-6	342	-1.75%
2018/05/04	0	0.00	4	22.35	22.20	-4	308	-1.30%
2018/04/30	5	20.00	0	0.00	20.15	5	251	1.99%
2018/04/27	5	20.00	24	20.06	20.00	-19	249	-7.60%
2018/04/26	0	0.00	4	20.11	19.65	-4	250	-1.60%
2018/04/19	4	19.65	0	0.00	19.60	4	238	1.68%
2018/04/02	1	20.30	23	20.06	20.40	-22	256	-8.57%
2018/03/29	2	18.80	0	0.00	19.00	2	272	0.73%
2018/03/26	0	0.00	1	18.30	18.35	-1	279	-0.36%
2018/02/09	0	0.00	10	18.03	18.20	-10	457	-2.19%
2018/02/02	1	20.10	0	0.00	20.15	1	443	0.23%
2018/01/30	0	0.00	1	20.10	20.10	-1	446	-0.22%
2018/01/29	0	0.00	1	20.05	20.05	-1	445	-0.22%
2018/01/23	0	0.00	3	20.50	20.55	-3	447	-0.67%
2018/01/22	2	21.05	0	0.00	20.45	2	451	0.44%
2018/01/18	2	21.45	0	0.00	21.05	2	449	0.44%
2018/01/12	2	21.10	0	0.00	21.15	2	436	0.46%
2018/01/11	1	20.90	0	0.00	20.95	1	433	0.23%
2018/01/10	2	21.20	0	0.00	21.15	2	431	0.46%
2018/01/09	5	21.56	0	0.00	21.60	5	427	1.17%
2018/01/08	4	21.63	0	0.00	21.30	4	422	0.95%