卜蜂 (1215)-日盛-中壢券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	85.10	1	84.80	84.90	1	949	0.11%
2023/03/22	0	0.00	0	82.70	82.70	0	947	0.00%
2023/03/21	0	0.00	2.1	82.10	82.10	-2.1	945	-0.22%
2023/03/15	0	0.00	1	82.30	82.30	-1	926	-0.11%
2023/03/14	0	0.00	2	82.60	82.40	-2	922	-0.22%
2023/03/13	3	81.70	0	83.00	82.60	3	913	0.33%
2023/03/10	4	85.83	0	0.00	83.60	4	886	0.45%
2023/03/09	0	0.00	2	85.00	85.00	-2	849	-0.24%
2023/03/08	0	0.00	1	84.40	84.30	-1	821	-0.12%
2023/03/07	1	83.70	1.2	83.61	83.60	-0.2	792	-0.02%
2023/03/06	7	84.03	0	0.00	83.50	7	777	0.90%
2023/03/03	1	83.30	1.2	82.76	82.90	-0.2	711	-0.03%
2023/03/02	11	82.67	12	82.65	82.60	-1	682	-0.15%
2023/03/01	1	85.50	3.1	86.66	83.90	-2.1	595	-0.34%
2023/02/24	4	80.20	0.1	79.60	80.40	3.9	423	0.92%
2023/02/21	10	78.90	0	0.00	79.00	10	399	2.50%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/07	0	0.00	0.1	80.20	80.00	-0.1	380	-0.01%
2023/02/01	0	0.00	0	79.20	78.90	0	357	-0.01%
2023/01/30	1	78.80	0	0.00	78.90	1	348	0.29%
2023/01/16	0	0.00	2	78.65	78.50	-2	343	-0.58%
2023/01/11	0	0.00	1	79.20	79.10	-1	389	-0.26%
2023/01/09	0	0.00	2	78.60	78.90	-2	384	-0.52%
2022/12/30	1.3	77.75	0	0.00	78.30	1.3	384	0.35%
2022/12/26	0	0.00	1	78.10	78.00	-1	363	-0.28%
2022/12/23	3	78.53	0	0.00	78.30	3	359	0.84%
2022/12/15	1	77.10	0	0.00	77.20	1	321	0.31%
2022/12/14	2	77.60	0	0.00	77.30	2	312	0.64%
2022/12/13	2	77.70	0	0.00	77.70	2	305	0.65%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/07	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/12/06	0	0.00	1	78.20	78.00	-1	305	-0.33%
2022/12/05	1	78.80	0.1	79.60	79.00	1	300	0.32%
2022/12/01	0	0.00	0.1	79.30	79.50	-0.1	296	-0.03%
2022/11/22	0	77.80	0	0.00	77.50	0	291	0.00%
2022/11/21	1	77.70	0	0.00	77.70	1	296	0.34%
2022/11/10	1	77.10	0	0.00	77.20	1	331	0.30%
2022/11/08	1	77.60	0	0.00	77.70	1	335	0.30%
2022/10/20	1	74.42	0	0.00	76.50	1	362	0.28%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.02%
2022/10/18	0.1	78.10	0	0.00	77.70	0.1	327	0.03%
2022/10/17	1	78.20	0	0.00	78.50	1	324	0.31%
2022/09/30	0	0.00	0.1	79.40	79.50	-0.1	325	-0.04%
2022/09/28	1	78.60	0	0.00	78.50	1	328	0.30%
2022/09/26	0	0.00	0.1	80.00	79.60	-0.1	341	-0.04%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/12	0	0.00	0.1	80.50	80.10	-0.1	353	-0.03%
2022/09/08	0	0.00	0.1	80.10	80.10	-0.1	359	-0.03%
2022/09/05	0	0.00	0.4	80.30	79.80	-0.4	360	-0.12%
2022/08/26	2	79.90	0.6	80.30	80.10	1.4	350	0.40%
2022/08/25	1	79.70	0	0.00	80.10	1	345	0.29%
2022/08/24	0.1	84.00	1	83.80	83.90	-0.9	330	-0.27%
2022/08/23	0.2	83.10	0.1	82.80	83.00	0	316	0.01%
2022/08/22	0	0.00	1	83.00	83.00	-1	318	-0.31%
2022/08/12	1	81.70	2	81.75	82.40	-1	303	-0.33%
2022/08/09	1	79.60	0	0.00	80.10	1	293	0.34%
2022/08/04	1	77.20	0	0.00	77.50	1	304	0.33%
2022/08/03	0	0.00	1	78.50	78.30	-1	303	-0.33%
2022/08/02	0.1	79.00	4	78.80	78.90	-3.9	307	-1.27%
2022/08/01	0	0.00	0.1	79.10	78.60	-0.1	313	-0.03%
2022/07/27	1	79.60	0	0.00	79.70	1	312	0.32%
2022/07/21	0	0.00	1	76.00	76.40	-1	308	-0.32%
2022/07/20	1	76.30	0	0.00	76.20	1	314	0.32%
2022/07/08	0	0.00	1	76.80	76.80	-1	372	-0.27%
2022/06/17	0	0.00	1	81.60	80.80	-1	372	-0.27%
2022/06/16	0.2	82.20	0	82.20	81.60	0.2	372	0.04%
2022/05/20	0.2	80.00	0	0.00	80.00	0.2	470	0.03%
2022/05/18	0	0.00	0.3	80.00	79.80	-0.3	481	-0.05%
2022/05/12	0	0.00	3	79.00	78.50	-3	495	-0.61%
2022/05/10	0	79.10	0	0.00	80.50	0	496	0.00%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/05/03	1	80.40	0	0.00	80.20	1	560	0.18%
2022/04/27	0	0.00	0.1	80.40	80.00	-0.1	573	-0.02%
2022/04/25	0	0.00	0.3	81.70	81.30	-0.3	574	-0.05%
2022/04/21	1	82.40	0	0.00	81.60	1	586	0.17%
2022/04/19	0	0.00	0.4	82.10	81.90	-0.4	582	-0.07%
2022/04/18	1	83.30	0	0.00	81.20	1	583	0.17%
2022/04/15	3	82.20	0	0.00	83.20	3	574	0.52%
2022/04/14	0.1	81.20	0	0.00	81.70	0.1	550	0.02%
2022/04/13	2	80.35	0	0.00	80.90	2	547	0.37%
2022/04/11	0	81.00	4	80.50	80.80	-4	546	-0.73%
2022/04/01	0	0.00	1.3	81.35	81.10	-1.3	533	-0.24%
2022/03/31	1	81.30	0	0.00	81.30	1	533	0.19%
2022/03/30	0	0.00	2	81.40	81.30	-2	532	-0.38%
2022/03/24	10	81.20	0	0.00	81.20	10	521	1.92%
2022/03/18	0	0.00	1	82.10	81.90	-1	511	-0.20%
2022/03/17	1	81.40	1	81.40	81.40	0	508	0.00%
2022/03/16	0	0.00	0.2	81.10	80.60	-0.2	501	-0.04%
2022/03/15	0	81.10	0	0.00	80.60	0	497	0.00%
2022/03/14	0.1	82.20	0	0.00	81.30	0.1	493	0.01%
2022/03/11	1	83.80	0	0.00	83.70	1	471	0.21%
2022/03/09	1	83.50	0.1	83.70	83.60	0.9	470	0.19%
2022/03/08	0.1	83.60	1	83.70	83.00	-1	466	-0.20%
2022/03/07	0.1	84.60	0	0.00	84.60	0.1	452	0.02%
2022/03/02	0	0.00	1	85.00	85.10	-1	462	-0.22%
2022/03/01	0	0.00	0	84.60	84.80	0	462	0.00%
2022/02/24	0.1	85.30	0	0.00	85.20	0.1	469	0.01%
2022/02/22	2.1	85.21	2	85.60	85.50	0.1	498	0.02%
2022/02/21	0	0.00	3	85.70	85.80	-3	508	-0.59%
2022/02/17	0.1	84.60	0	0.00	84.70	0.1	508	0.01%
2022/02/15	0	0.00	0	84.60	84.50	0	519	0.00%
2022/02/11	2	84.60	0	0.00	84.10	2	517	0.39%
2022/02/10	1	84.60	0	0.00	84.90	1	521	0.19%
2022/02/09	0	84.80	0	0.00	84.90	0	526	0.00%
2022/02/08	0.1	84.70	1	84.60	85.00	-0.9	516	-0.17%
2022/02/07	1	83.80	1.1	84.55	85.10	-0.1	505	-0.01%
2022/01/17	3	82.63	0	0.00	82.40	3	446	0.67%
2022/01/11	0.1	81.60	0	0.00	81.50	0.1	433	0.03%
2022/01/10	1	81.60	0	0.00	81.40	1	432	0.23%
2022/01/06	0	0.00	1	80.60	80.60	-1	425	-0.24%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/24	5	80.10	0	0.00	80.20	5	437	1.14%
2021/12/14	0	0.00	3	80.10	80.00	-3	516	-0.58%
2021/12/10	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/06	0.1	80.50	0	0.00	80.20	0.1	524	0.02%
2021/12/03	0	0.00	0.5	80.30	80.50	-0.5	526	-0.09%
2021/11/29	2	79.60	0	0.00	80.00	2	522	0.38%
2021/11/24	0	0.00	2	81.10	81.20	-2	533	-0.38%
2021/11/22	0	0.00	1	82.50	82.30	-1	523	-0.19%
2021/11/19	1	81.20	0	0.00	81.50	1	499	0.20%
2021/11/18	1	81.00	1	81.60	81.00	0	491	0.00%
2021/11/17	2	80.35	0	0.00	80.70	2	478	0.42%
2021/11/16	0	0.00	4	80.10	80.40	-4	476	-0.84%
2021/11/12	0	0.00	1	80.00	80.10	-1	474	-0.21%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/08	0.1	80.60	1	80.60	80.70	-0.9	473	-0.19%
2021/11/05	0	80.40	0	0.00	80.30	0	470	0.00%
2021/10/26	0	0.00	1	80.20	80.40	-1	496	-0.20%
2021/10/12	0	0.00	1	79.40	79.40	-1	548	-0.18%
2021/10/08	0	0.00	0.5	79.60	79.90	-0.5	557	-0.09%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.02%
2021/10/01	0	0.00	4	79.30	79.30	-4	625	-0.64%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/28	1	81.40	0	0.00	81.00	1	638	0.16%
2021/09/27	1	81.50	0	0.00	81.70	1	630	0.16%
2021/09/24	0	0.00	1	79.40	79.50	-1	606	-0.16%
2021/09/22	0	0.00	1	79.40	79.40	-1	648	-0.15%
2021/09/15	0	0.00	11	80.27	80.10	-11	797	-1.38%
2021/09/10	2	79.30	0	0.00	79.70	2	894	0.22%
2021/09/09	0	0.00	1	79.40	79.30	-1	915	-0.11%
2021/09/06	0.1	80.50	0	0.00	79.90	0.1	977	0.01%
2021/09/02	0.1	80.30	0	0.00	80.40	0.1	985	0.01%
2021/09/01	0	0.00	2	80.85	80.60	-2	987	-0.20%
2021/08/31	0	0.00	0.1	80.00	79.80	-0.1	980	-0.01%
2021/08/20	3	76.70	0	0.00	76.60	3	1,037	0.29%
2021/08/19	1	76.90	0	0.00	76.80	1	1,037	0.10%
2021/08/18	1	76.90	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0	0.00	1	77.60	77.70	-1	1,041	-0.10%
2021/08/13	1	78.00	2	77.90	78.00	-1	1,043	-0.10%
2021/08/12	1	78.60	0	0.00	78.50	1	1,042	0.10%
2021/08/05	2	78.75	0	0.00	78.70	2	1,183	0.17%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/23	10	78.80	0	0.00	78.50	10	1,409	0.71%
2021/07/22	0.2	79.10	0	0.00	78.60	0.2	1,479	0.01%
2021/07/21	0	0.00	2	79.05	79.00	-2	1,480	-0.14%
2021/07/20	1	78.90	0	0.00	79.10	1	1,485	0.07%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/15	4.1	79.55	0	0.00	79.60	4.1	1,520	0.27%
2021/07/14	1.2	78.05	0	0.00	78.20	1.2	1,533	0.08%
2021/07/12	2	79.50	0	0.00	79.50	2	1,564	0.13%
2021/07/09	1.2	79.76	0	0.00	80.00	1.2	1,559	0.07%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/07	0	0.00	2	80.20	80.30	-2	1,554	-0.13%
2021/07/06	1	80.60	0	0.00	80.60	1	1,554	0.06%
2021/07/02	0	0.00	1	80.40	80.30	-1	1,565	-0.06%
2021/07/01	2	80.80	0	0.00	80.80	2	1,557	0.13%
2021/06/30	0	0.00	0.1	80.90	80.60	-0.1	1,559	0.00%
2021/06/29	1	81.60	0	0.00	80.90	1	1,549	0.07%
2021/06/28	20.2	81.22	0	0.00	82.00	20.2	1,532	1.32%
2021/06/25	2	85.80	1	85.80	86.00	1	1,476	0.07%
2021/06/24	0	0.00	1	85.80	85.90	-1	1,423	-0.07%
2021/06/23	1.5	85.83	0	0.00	86.20	1.5	1,397	0.11%
2021/06/22	0	0.00	4	84.40	85.00	-4	1,363	-0.29%
2021/06/21	1.1	82.84	0	0.00	83.80	1.1	1,346	0.08%
2021/06/18	2.1	83.50	2	83.60	83.20	0.1	1,341	0.01%
2021/06/17	0	0.00	6	83.23	83.30	-6	1,330	-0.45%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	3	81.60	82.10	-3	1,308	-0.23%
2021/06/08	0	0.00	1	80.90	80.60	-1	1,285	-0.08%
2021/06/07	0	0.00	8	79.80	80.30	-8	1,292	-0.62%
2021/06/03	0	0.00	5	80.30	80.40	-5	1,298	-0.39%
2021/06/01	4	79.90	0	0.00	79.80	4	1,316	0.30%
2021/05/31	4	78.50	0	0.00	79.60	4	1,323	0.30%
2021/05/28	0	0.00	0.2	78.30	78.00	-0.2	1,309	-0.02%
2021/05/27	1	77.50	3	77.80	77.60	-2	1,311	-0.15%
2021/05/26	1	77.00	0	0.00	77.90	1	1,315	0.08%
2021/05/21	2	77.35	0	0.00	77.40	2	1,310	0.15%
2021/05/19	1	77.30	0	0.00	77.30	1	1,313	0.08%
2021/05/17	4.2	77.77	1	77.20	76.40	3.2	1,306	0.24%
2021/05/14	4	78.05	6	78.27	78.70	-2	1,241	-0.16%
2021/05/13	6	77.93	1	79.00	77.90	5	1,219	0.41%
2021/05/12	4	76.48	1	74.40	76.50	3	1,176	0.26%
2021/05/11	1	78.80	2	78.30	78.50	-1	1,130	-0.09%
2021/05/10	3.1	80.42	0	0.00	80.50	3.1	1,098	0.28%
2021/05/07	0	0.00	1	78.60	79.00	-1	1,090	-0.09%
2021/05/06	2	78.55	0	0.00	78.50	2	1,091	0.18%
2021/04/29	4	79.85	0	0.00	79.50	4	1,007	0.40%
2021/04/28	0	0.00	1	79.10	81.50	-1	981	-0.10%
2021/04/27	3	78.20	3	78.33	78.00	0	929	0.00%
2021/04/23	0	0.00	0.4	78.10	78.00	-0.4	923	-0.04%
2021/04/22	2	78.70	4	78.68	78.40	-2	925	-0.22%
2021/04/20	5	78.06	0	0.00	78.50	5	901	0.55%
2021/04/19	8.5	79.16	2	78.00	79.20	6.5	897	0.72%
2021/04/16	1	75.80	0	0.00	76.30	1	855	0.12%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/09	1.1	75.16	0	0.00	75.10	1.1	918	0.12%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/03/31	0	0.00	1	76.50	76.60	-1	998	-0.10%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/25	1	75.00	0	0.00	75.50	1	986	0.10%
2021/03/24	1	76.10	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	1	76.00	76.00	-1	957	-0.10%
2021/03/12	0	0.00	2	74.85	75.00	-2	958	-0.21%
2021/03/10	2	75.30	1	74.90	75.20	1	958	0.10%
2021/03/09	1.1	75.21	0	0.00	75.10	1.1	954	0.12%
2021/03/08	1	74.90	2	74.70	74.90	-1	947	-0.11%
2021/03/02	5	72.60	0	0.00	72.90	5	907	0.55%
2021/02/24	0	0.00	0.5	73.00	72.90	-0.5	905	-0.06%
2021/01/28	1	70.20	0	0.00	70.80	1	1,026	0.10%
2021/01/27	1	71.20	0	0.00	70.70	1	1,024	0.10%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/19	0.2	72.70	0	0.00	71.80	0.2	974	0.02%
2021/01/15	0	0.00	3	72.30	72.60	-3	966	-0.31%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/08	3	72.43	0	0.00	72.80	3	916	0.33%
2021/01/07	1	72.40	0	0.00	72.60	1	910	0.11%
2021/01/05	10	73.42	0	0.00	72.90	10	880	1.14%
2021/01/04	1	74.00	1	74.00	73.50	0	865	0.00%
2020/12/30	0.5	72.40	0	0.00	72.40	0.5	801	0.06%
2020/12/29	1	72.00	0	0.00	72.50	1	790	0.13%
2020/12/28	1	73.00	1	73.20	73.10	0	762	0.00%
2020/12/22	0	0.00	3	71.00	70.50	-3	682	-0.44%
2020/12/21	1	70.40	0	0.00	70.60	1	699	0.14%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/15	2	70.40	0	0.00	70.40	2	696	0.29%
2020/12/09	0	0.00	1	71.50	71.40	-1	668	-0.15%
2020/12/04	3	71.00	0	0.00	71.20	3	698	0.43%
2020/12/01	0	0.00	5	70.94	71.10	-5	695	-0.72%
2020/11/30	0	0.00	1	71.80	71.40	-1	702	-0.14%
2020/11/27	2	71.00	2	71.30	71.40	0	709	0.00%
2020/11/26	0	0.00	1	71.10	71.10	-1	720	-0.14%
2020/11/25	3	71.50	0	0.00	71.60	3	810	0.37%
2020/11/24	0	0.00	1	71.70	71.70	-1	812	-0.12%
2020/11/23	0	0.00	1	71.50	71.90	-1	817	-0.12%
2020/11/20	4	70.75	0	0.00	71.40	4	819	0.49%
2020/11/19	2	70.45	0	0.00	70.60	2	816	0.24%
2020/11/17	1	72.50	0	0.00	71.90	1	830	0.12%
2020/11/16	1	72.30	0	0.00	72.40	1	863	0.12%
2020/11/12	3	70.90	0	0.00	71.00	3	901	0.33%
2020/11/11	0	0.00	1	72.40	72.50	-1	901	-0.11%
2020/11/10	3	71.30	5	71.44	71.40	-2	865	-0.23%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/05	6	70.10	0	0.00	70.10	6	897	0.67%
2020/11/04	0	0.00	4	69.60	69.90	-4	953	-0.42%
2020/10/29	0	0.00	2	69.10	69.10	-2	984	-0.20%
2020/10/28	0	0.00	2	69.10	69.10	-2	984	-0.20%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/10/13	0	0.00	2	67.25	67.30	-2	1,041	-0.19%
2020/10/08	0	0.00	2	67.75	67.70	-2	1,059	-0.19%
2020/10/05	1	66.40	0	0.00	66.60	1	1,074	0.09%
2020/09/29	1	65.90	0	0.00	66.10	1	1,083	0.09%
2020/09/28	0	0.00	1	66.10	66.10	-1	1,099	-0.09%
2020/09/25	3	65.33	0	0.00	65.50	3	1,114	0.27%
2020/09/24	4	65.23	0	0.00	65.00	4	1,125	0.36%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/21	2	67.60	0	0.00	67.70	2	1,144	0.17%
2020/09/18	1	68.00	0	0.00	68.20	1	1,203	0.08%
2020/09/11	3	66.50	0	0.00	66.00	3	1,350	0.22%
2020/09/10	0	0.00	1	67.90	67.60	-1	1,326	-0.08%
2020/09/07	0	0.00	1	68.20	68.00	-1	1,390	-0.07%
2020/09/02	0	0.00	1	68.10	68.10	-1	1,413	-0.07%
2020/09/01	0	0.00	1	67.60	67.80	-1	1,420	-0.07%
2020/08/31	7	67.99	0	0.00	68.20	7	1,419	0.49%
2020/08/24	0	0.00	0.9	72.20	72.10	-0.9	1,387	-0.06%
2020/08/21	0	0.00	2	72.80	72.80	-2	1,382	-0.14%
2020/08/20	0	0.00	3	71.63	71.60	-3	1,371	-0.22%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/17	1	71.90	1	71.70	71.90	0	1,373	0.00%
2020/08/12	0	0.00	1	71.00	70.70	-1	1,383	-0.07%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	1	69.70	69.30	-1	1,392	-0.07%
2020/07/29	2	66.60	0	0.00	66.70	2	1,679	0.12%
2020/07/28	1	65.70	1	65.80	66.00	0	1,693	0.00%
2020/07/23	0	0.00	1	68.20	68.10	-1	1,701	-0.06%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/17	0	0.00	1	68.90	68.20	-1	1,703	-0.06%
2020/07/16	0	0.00	1	69.10	69.10	-1	1,714	-0.06%
2020/07/14	1	68.10	0	0.00	68.00	1	1,707	0.06%
2020/07/13	0	0.00	2	68.45	68.40	-2	1,713	-0.12%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/06	1	68.60	4	68.70	68.70	-3	1,736	-0.17%
2020/07/03	3	69.23	0	0.00	68.90	3	1,731	0.17%
2020/07/01	1	68.50	3	68.63	68.70	-2	1,720	-0.12%
2020/06/30	2	68.35	1	68.50	68.20	1	1,734	0.06%
2020/06/29	2	67.75	0	0.00	67.30	2	1,752	0.11%
2020/06/23	0	0.00	1	72.10	72.40	-1	1,699	-0.06%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	73.50	0	0.00	73.10	2	1,663	0.12%
2020/06/16	1	73.60	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	74.00	0	0.00	73.30	1	1,669	0.06%
2020/06/12	2	70.00	0	0.00	73.10	2	1,638	0.12%
2020/06/11	0	0.00	1	73.20	73.00	-1	1,636	-0.06%
2020/06/10	1	73.90	0	0.00	74.50	1	1,637	0.06%
2020/06/09	0	0.00	2	73.70	73.30	-2	1,669	-0.12%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	1	73.70	0	0.00	74.70	1	1,675	0.06%
2020/06/03	0	0.00	2	73.20	73.50	-2	1,655	-0.12%
2020/05/29	1	72.70	0	0.00	72.40	1	1,618	0.06%
2020/05/28	0	0.00	3	72.40	72.00	-3	1,603	-0.19%
2020/05/25	10	73.40	8	73.58	73.70	2	1,562	0.13%
2020/05/22	2	71.40	0	0.00	71.50	2	1,511	0.13%
2020/05/19	0	0.00	2	71.25	71.00	-2	1,451	-0.14%
2020/05/15	0	0.00	1	71.00	70.30	-1	1,435	-0.07%
2020/05/14	1	71.30	3	70.17	70.60	-2	1,395	-0.14%
2020/05/13	0	0.00	1	71.90	71.90	-1	1,346	-0.07%
2020/05/11	0	0.00	11	69.91	70.50	-11	1,255	-0.88%
2020/05/08	5	68.98	5	69.46	69.90	0	1,201	0.00%
2020/05/07	1	67.90	3	68.07	68.40	-2	1,141	-0.18%
2020/05/06	13	66.63	7	67.46	67.00	6	1,100	0.55%
2020/05/05	0	0.00	2	64.80	65.10	-2	1,039	-0.19%
2020/04/21	0	0.00	11	61.48	61.00	-11	1,011	-1.09%
2020/04/17	1	62.60	0	0.00	62.60	1	996	0.10%
2020/04/15	6	62.78	0	0.00	63.00	6	972	0.62%
2020/04/14	0	0.00	1	61.80	61.70	-1	954	-0.10%
2020/04/13	1	60.50	0	0.00	61.10	1	948	0.11%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/08	1	60.20	0	0.00	60.00	1	951	0.11%
2020/04/07	0	0.00	0.2	59.90	59.60	-0.2	945	-0.02%
2020/04/06	0.2	59.80	0	0.00	59.20	0.2	936	0.02%
2020/04/01	5	60.40	1	60.80	59.20	4	932	0.43%
2020/03/31	3	59.67	2	59.80	59.10	1	915	0.11%
2020/03/30	1	57.00	0	0.00	59.10	1	880	0.11%
2020/03/25	1	55.40	0	0.00	55.00	1	918	0.11%
2020/03/24	1	54.60	2	54.30	54.00	-1	910	-0.11%
2020/03/23	1	51.70	1	53.60	53.60	0	918	0.00%
2020/03/19	1	47.90	0	0.00	47.65	1	897	0.11%
2020/03/13	0	0.00	8	53.38	54.40	-8	850	-0.94%
2020/03/12	2	58.10	0	0.00	57.20	2	819	0.24%
2020/03/11	1	60.00	0	0.00	59.90	1	807	0.12%
2020/03/10	0	0.00	5	58.76	59.40	-5	805	-0.62%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/04	0	0.00	1	62.00	62.00	-1	784	-0.13%
2020/02/20	1	63.00	0	0.00	63.00	1	836	0.12%
2020/02/18	2	64.60	0	0.00	63.40	2	861	0.23%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/04	1	61.60	0	0.00	61.30	1	946	0.11%
2020/02/03	1	63.00	0	0.00	61.20	1	942	0.11%
2020/01/10	1	65.50	0	0.00	65.40	1	955	0.10%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/06	1	65.30	0	0.00	65.00	1	1,052	0.10%
2019/12/27	1	66.80	1	66.80	66.80	0	1,061	0.00%
2019/12/24	1	66.90	0	0.00	67.00	1	1,113	0.09%
2019/12/23	3	67.20	0	0.00	67.30	3	1,109	0.27%
2019/12/20	0	0.00	2	66.35	66.60	-2	1,070	-0.19%
2019/12/18	1	64.50	3	64.90	65.50	-2	1,064	-0.19%
2019/12/12	0	0.00	2	65.50	65.80	-2	1,111	-0.18%
2019/12/09	0	0.00	1	66.00	66.10	-1	1,176	-0.08%
2019/12/06	0	0.00	2	66.35	66.50	-2	1,181	-0.17%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	0	0.00	3	65.37	65.60	-3	1,255	-0.24%
2019/11/29	1	65.30	0	0.00	65.10	1	1,264	0.08%
2019/11/27	1	66.50	0	0.00	66.50	1	1,280	0.08%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/20	1	65.00	0	0.00	64.90	1	1,322	0.08%
2019/11/13	1	66.00	0	0.00	65.60	1	1,428	0.07%
2019/11/11	0.2	64.80	0	0.00	64.40	0.2	1,434	0.02%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/07	2	65.15	0	0.00	65.00	2	1,449	0.14%
2019/11/04	0	0.00	1	64.80	65.40	-1	1,507	-0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/29	2	65.25	1	65.30	65.40	1	1,622	0.06%
2019/10/28	2	65.70	0	0.00	65.60	2	1,657	0.12%
2019/10/21	2	65.90	2	65.60	65.90	0	1,795	0.00%
2019/10/17	2	65.35	0	0.00	65.30	2	1,813	0.11%
2019/10/16	0	0.00	1	65.70	66.30	-1	1,792	-0.06%
2019/10/15	1	63.50	1.1	63.35	63.80	-0.1	1,744	0.00%
2019/10/08	1	65.50	0	0.00	65.20	1	1,816	0.06%
2019/10/07	1	65.50	0	0.00	65.60	1	1,836	0.05%
2019/10/04	1	65.40	2	65.50	65.60	-1	1,846	-0.05%
2019/10/02	0	0.00	1	64.80	64.60	-1	1,872	-0.05%
2019/10/01	2	62.80	1	62.90	62.60	1	1,881	0.05%
2019/09/25	1	64.70	0	0.00	64.50	1	1,956	0.05%
2019/09/23	0	0.00	12	65.60	65.50	-12	2,030	-0.59%
2019/09/17	0	0.00	3	66.50	66.60	-3	2,576	-0.12%
2019/09/16	0.2	65.80	0	0.00	65.50	0.2	2,642	0.01%
2019/09/12	2	65.30	0	0.00	65.70	2	2,634	0.08%
2019/09/11	8	65.83	0	0.00	65.30	8	2,623	0.30%
2019/09/10	2	67.15	0	0.00	66.90	2	2,610	0.08%
2019/09/09	2	66.60	1	66.20	66.50	1	2,612	0.04%
2019/09/06	1	67.50	0	0.00	67.00	1	2,601	0.04%
2019/09/05	0	0.00	1	67.90	68.00	-1	2,580	-0.04%
2019/09/04	2	67.70	0	0.00	68.00	2	2,631	0.08%
2019/09/03	1	68.50	0	0.00	68.10	1	2,644	0.04%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/26	0	0.00	1	70.40	70.10	-1	2,687	-0.04%
2019/08/20	0	0.00	5	69.20	69.30	-5	2,749	-0.18%
2019/08/19	7	68.11	0	0.00	68.10	7	2,745	0.26%
2019/08/12	2	72.45	0	0.00	72.30	2	3,090	0.06%
2019/08/07	5	73.50	0	72.90	73.00	5	3,110	0.16%
2019/08/05	0	0.00	2	72.50	71.50	-2	3,176	-0.06%
2019/08/01	2	74.05	0	0.00	74.00	2	3,166	0.06%
2019/07/25	0	0.00	1	71.00	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	3	70.23	70.30	-3	3,162	-0.09%
2019/07/19	0.1	67.60	0	0.00	67.60	0.1	3,183	0.00%
2019/07/16	0	0.00	6	67.90	67.50	-6	3,287	-0.18%
2019/07/15	3	66.90	0	0.00	66.90	3	3,273	0.09%
2019/07/11	0	0.00	2	68.70	69.50	-2	3,241	-0.06%
2019/07/10	6	69.00	1	69.20	69.10	5	3,221	0.16%
2019/07/09	0	0.00	6	69.70	69.20	-6	3,205	-0.19%
2019/07/05	6	68.50	0	0.00	68.70	6	3,156	0.19%
2019/07/04	0	0.00	6	69.50	69.40	-6	3,129	-0.19%
2019/07/03	1	68.60	1	68.80	68.40	0	3,116	0.00%
2019/07/02	0	0.00	1	67.90	67.90	-1	3,065	-0.03%
2019/07/01	7	67.90	2	68.00	67.90	5	3,025	0.17%
2019/06/26	3	71.50	2	70.20	72.00	1	2,849	0.04%
2019/06/25	8	70.83	17	70.81	71.50	-9	2,744	-0.33%
2019/06/24	5	67.32	0	0.00	67.50	5	2,379	0.21%
2019/06/19	0	0.00	15	64.00	63.90	-15	2,186	-0.69%
2019/06/18	1	63.80	1	64.10	64.10	0	2,174	0.00%
2019/06/17	5	63.20	0	0.00	63.60	5	2,155	0.23%
2019/06/13	1	61.50	0	0.00	62.00	1	2,133	0.05%
2019/06/12	10	62.70	0	0.00	62.70	10	2,111	0.47%
2019/06/04	0	0.00	1	65.10	64.70	-1	1,944	-0.05%
2019/06/03	0	0.00	1	64.10	64.10	-1	1,929	-0.05%
2019/05/29	1	65.90	1	66.30	65.80	0	1,877	0.00%
2019/05/24	1	62.90	0	0.00	63.10	1	1,755	0.06%
2019/05/23	1	62.50	2	62.90	62.80	-1	1,730	-0.06%
2019/05/21	2	67.75	4	65.95	66.70	-2	1,626	-0.12%
2019/05/20	0	0.00	3	66.90	66.80	-3	1,538	-0.19%
2019/05/17	1	65.40	2	65.40	65.00	-1	1,463	-0.07%
2019/05/14	2	62.00	0	0.00	62.40	2	1,325	0.15%
2019/05/13	2	63.50	5	63.40	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	1	60.90	60.90	-1	1,250	-0.08%
2019/05/09	1	60.00	1	60.20	60.40	0	1,222	0.00%
2019/05/08	1	61.50	1	61.20	61.10	0	1,192	0.00%
2019/05/07	1	60.10	0	0.00	60.20	1	1,132	0.09%
2019/05/03	0	0.00	1	58.70	58.00	-1	1,037	-0.10%
2019/04/30	5	59.08	3	58.63	58.70	2	1,012	0.20%
2019/04/26	1	57.50	0	0.00	57.10	1	928	0.11%
2019/04/25	0	0.00	3	57.90	57.70	-3	911	-0.33%
2019/04/24	0	0.00	3	56.27	57.40	-3	871	-0.34%
2019/04/22	2	55.60	0	0.00	55.60	2	807	0.25%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/11	0	0.00	1	53.10	53.10	-1	1,092	-0.09%
2019/04/09	0	0.00	1.2	53.50	53.30	-1.2	1,129	-0.10%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/01	1	52.00	0	0.00	51.50	1	1,307	0.08%
2019/03/12	0	0.00	0.1	52.20	52.00	-0.1	1,819	-0.01%
2019/03/11	1	52.20	0	0.00	51.90	1	1,817	0.06%
2019/03/07	2	53.20	0	0.00	53.20	2	1,808	0.11%
2019/02/27	0	0.00	2	53.40	53.50	-2	1,802	-0.11%
2019/02/25	1	54.30	3	53.80	54.00	-2	1,789	-0.11%
2019/02/22	2	53.70	10	53.70	53.80	-8	1,787	-0.45%
2019/02/19	1	54.70	0	0.00	54.60	1	1,754	0.06%
2019/02/13	10	56.20	0	0.00	55.90	10	1,712	0.58%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/25	0	0.00	10	53.60	53.60	-10	1,577	-0.63%
2019/01/24	0	0.00	10	53.40	53.40	-10	1,577	-0.63%
2019/01/23	0	0.00	21	53.40	53.60	-21	1,585	-1.32%
2019/01/22	0	0.00	11	53.20	53.40	-11	1,624	-0.68%
2019/01/21	0	0.00	10	54.00	53.80	-10	1,637	-0.61%
2019/01/18	0	0.00	16	53.96	53.80	-16	1,666	-0.96%
2019/01/17	0	0.00	9	53.60	53.50	-9	1,670	-0.54%
2019/01/16	0	0.00	10	53.50	53.50	-10	1,670	-0.60%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/10	1	54.90	0	0.00	54.80	1	1,630	0.06%
2019/01/04	1	57.50	1	55.60	55.50	0	1,518	0.00%
2019/01/03	1	55.80	2	56.20	55.10	-1	1,365	-0.07%
2018/12/27	0	0.00	2	54.85	54.30	-2	1,247	-0.16%
2018/12/26	1	55.90	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	54.90	0	0.00	55.20	1	1,178	0.08%
2018/12/24	2	55.65	2	56.00	55.00	0	1,125	0.00%
2018/12/22	1	54.50	3	55.53	54.80	-2	1,044	-0.19%
2018/12/21	0	0.00	1	52.00	52.50	-1	942	-0.11%
2018/12/20	1	51.10	0	0.00	51.50	1	912	0.11%
2018/12/18	5	54.52	0	0.00	52.80	5	840	0.59%
2018/12/17	3	54.93	7	54.74	55.00	-4	700	-0.57%
2018/12/14	2	51.90	1	52.20	51.50	1	595	0.17%
2018/12/13	2	48.40	2	48.45	48.80	0	519	0.00%
2018/12/12	1	45.65	2	46.30	46.50	-1	495	-0.20%
2018/11/09	0	0.00	1	43.55	43.70	-1	659	-0.15%
2018/11/05	0	0.00	1	42.75	43.40	-1	851	-0.12%
2018/11/02	1	42.00	0	0.00	42.50	1	854	0.12%
2018/10/31	1	42.00	0	0.00	41.90	1	860	0.12%
2018/10/30	0	0.00	1	38.60	39.85	-1	853	-0.12%
2018/10/26	3	44.00	0	0.00	40.80	3	805	0.37%
2018/10/24	0	0.00	1	44.90	45.80	-1	779	-0.13%
2018/10/22	0	0.00	0	47.30	47.00	0	779	0.00%
2018/10/12	1	45.65	3	46.73	48.00	-2	796	-0.25%
2018/10/09	0	0.00	1	50.00	50.10	-1	778	-0.13%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/10/01	0	0.00	0.1	51.90	51.70	-0.1	821	-0.01%
2018/09/25	0	0.00	2	51.40	51.40	-2	828	-0.24%
2018/09/19	1	51.50	1	51.70	51.90	0	838	0.00%
2018/09/18	0	0.00	1	51.10	51.00	-1	842	-0.12%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/10	1	49.70	0	0.00	49.95	1	853	0.12%
2018/08/30	0	0.00	1	51.70	52.00	-1	866	-0.12%
2018/08/28	1	52.30	0	0.00	53.10	1	860	0.12%
2018/08/24	5	49.50	0	0.00	49.50	5	836	0.60%
2018/08/22	1	49.40	0	0.00	49.40	1	858	0.12%
2018/08/20	2	50.30	1	50.40	50.30	1	845	0.12%
2018/08/16	3	49.05	0	0.00	49.10	3	820	0.37%
2018/08/15	3.1	50.10	5	49.77	49.55	-2	786	-0.25%
2018/08/14	4	52.83	0	0.00	53.40	4	695	0.58%
2018/08/09	1	58.00	0	0.00	58.00	1	591	0.17%
2018/08/03	1	56.90	0	0.00	56.70	1	620	0.16%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	0	0.00	1	57.20	57.10	-1	646	-0.15%
2018/07/13	1	58.50	1	58.50	58.40	0	659	0.00%
2018/07/12	1	57.70	1	57.60	58.50	0	672	0.00%
2018/07/11	2	59.30	0	0.00	59.30	2	656	0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/28	1	60.10	0	0.00	60.00	1	716	0.14%
2018/06/07	0	0.00	4	60.50	60.10	-4	817	-0.49%
2018/06/01	1	59.80	0	0.00	59.90	1	900	0.11%
2018/05/22	0	0.00	2	60.60	60.20	-2	1,184	-0.17%
2018/05/14	1	60.00	0	0.00	59.80	1	1,244	0.08%
2018/05/10	3	59.90	0	0.00	59.80	3	1,223	0.25%
2018/04/16	0	0.00	2	62.70	62.70	-2	1,415	-0.14%
2018/04/11	1	64.00	0	0.00	63.50	1	1,407	0.07%
2018/04/10	2	64.15	0	0.00	64.00	2	1,399	0.14%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/23	4	65.68	0	0.00	65.60	4	1,441	0.28%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/15	0	0.00	1	67.90	67.70	-1	1,382	-0.07%
2018/03/08	2	68.60	1	70.40	68.50	1	1,382	0.07%
2018/03/05	0	0.00	1	68.90	67.50	-1	1,369	-0.07%
2018/03/02	2	70.15	1	68.80	69.20	1	1,363	0.07%
2018/03/01	1	67.70	1	68.80	69.60	0	1,322	0.00%
2018/02/27	0	0.00	1	67.10	67.20	-1	1,246	-0.08%
2018/02/26	1	67.50	4	67.80	67.90	-3	1,223	-0.25%
2018/02/12	2	64.65	0	0.00	64.20	2	1,154	0.17%
2018/02/06	1	63.70	0	0.00	62.30	1	1,160	0.09%
2018/01/31	0	0.00	2	65.60	66.10	-2	1,158	-0.17%
2018/01/30	0	0.00	1	66.20	65.60	-1	1,163	-0.09%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/18	4	68.00	1	67.30	67.90	3	1,140	0.26%
2018/01/17	1	65.70	8	66.56	67.80	-7	1,080	-0.65%
2018/01/16	0	0.00	1	64.10	64.70	-1	1,008	-0.10%
2018/01/15	1	64.90	0	0.00	64.60	1	1,014	0.10%
2018/01/11	1	65.10	0	0.00	65.10	1	1,051	0.10%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/08	0	0.00	3	65.03	65.00	-3	1,075	-0.28%