日馳 (1526)-日盛-中壢券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/13	5	42.35	0	0.00	42.45	5	277	1.80%
2023/03/10	5	43.70	0	0.00	43.00	5	277	1.80%
2023/03/06	0	0.00	2	44.50	44.35	-2	274	-0.73%
2023/02/20	0	0.00	1	41.35	41.55	-1	270	-0.37%
2023/02/17	1	41.60	0	0.00	41.60	1	269	0.37%
2023/02/09	2	41.65	0	0.00	41.50	2	341	0.59%
2023/02/03	0	0.00	1	41.80	42.05	-1	385	-0.26%
2023/02/01	0	0.00	1	41.45	41.55	-1	387	-0.26%
2023/01/06	2	41.05	0	0.00	41.00	2	460	0.43%
2022/12/19	5	42.20	0	0.00	41.90	5	546	0.92%
2022/12/16	1	43.35	0	0.00	43.00	1	545	0.18%
2022/12/14	18	43.87	0	0.00	44.00	18	559	3.22%
2022/12/13	12	44.28	0	0.00	44.00	12	558	2.15%
2022/12/12	1	45.00	0	0.00	46.55	1	543	0.18%
2022/12/07	1	45.05	0	0.00	45.05	1	563	0.18%
2022/11/30	0	0.00	1	45.70	45.65	-1	646	-0.15%
2022/11/25	4	44.23	0	0.00	44.25	4	691	0.58%
2022/11/22	1	44.15	0	0.00	44.20	1	750	0.13%
2022/11/21	1	44.70	0	0.00	44.40	1	831	0.12%
2022/11/16	1	45.65	0	0.00	45.65	1	927	0.11%
2022/11/14	2	45.28	0	0.00	46.00	2	979	0.20%
2022/11/11	1	46.05	0	0.00	45.25	1	998	0.10%
2022/11/10	1	47.60	0	0.00	47.60	1	982	0.10%
2022/11/09	1	47.80	1	48.10	47.85	0	1,012	0.00%
2022/11/04	1	47.15	0	0.00	47.60	1	1,106	0.09%
2022/10/17	0	0.00	1	47.10	48.45	-1	1,203	-0.08%
2022/10/12	1	49.80	0	0.00	50.70	1	1,184	0.08%
2022/10/06	1	49.85	0	0.00	49.90	1	1,171	0.09%
2022/10/04	1	49.10	1	49.60	49.80	0	1,177	0.00%
2022/10/03	2	48.55	1	49.50	48.70	1	1,178	0.08%
2022/09/30	1	49.05	0	0.00	50.20	1	1,175	0.09%
2022/09/27	1	51.90	0	0.00	52.50	1	1,161	0.09%
2022/09/14	1	58.20	0	0.00	57.40	1	1,114	0.09%
2022/08/30	1	58.30	4	59.60	58.80	-3	972	-0.31%
2022/08/29	3	57.60	3	58.07	57.60	0	949	0.00%
2022/08/26	0	0.00	2	56.85	57.80	-2	930	-0.21%
2022/08/25	0	0.00	1	57.40	55.30	-1	851	-0.12%
2022/08/23	0	0.00	1	53.50	54.80	-1	783	-0.13%
2022/08/22	0	0.00	1	53.60	53.30	-1	750	-0.13%
2022/08/19	0	0.00	1	52.60	52.60	-1	712	-0.14%
2022/08/11	7	49.81	6	49.92	50.60	1	543	0.18%
2022/08/10	1	50.30	1	50.90	51.00	0	495	0.00%
2022/08/09	2	49.45	1	48.45	50.30	1	457	0.22%
2022/07/28	1	42.00	0	0.00	41.75	1	294	0.34%
2022/07/22	0	0.00	1	42.80	43.10	-1	286	-0.35%
2022/06/08	1	50.80	1	49.65	49.65	0	199	0.00%
2022/04/22	0	0.00	1	46.90	46.70	-1	255	-0.39%
2022/03/08	1	44.50	0	0.00	44.35	1	489	0.20%
2022/02/10	1	50.60	0	0.00	50.40	1	574	0.17%
2022/02/07	1	47.50	0	0.00	48.30	1	571	0.17%
2022/01/24	1	46.50	0	0.00	47.15	1	567	0.18%
2022/01/11	1	51.90	1	52.80	53.80	0	459	0.00%
2021/12/15	0	0.00	6	48.34	48.95	-6	432	-1.39%
2021/12/13	6	50.65	0	0.00	50.40	6	436	1.37%
2021/12/07	1	48.50	0	0.00	48.60	1	473	0.21%
2021/11/18	1	50.60	0	0.00	51.00	1	535	0.19%
2021/11/17	1	50.80	0	0.00	50.80	1	532	0.19%
2021/11/16	0	0.00	9	49.72	50.20	-9	518	-1.74%
2021/11/12	2	49.55	0	0.00	49.55	2	522	0.38%
2021/11/11	1	50.40	0	0.00	49.80	1	525	0.19%
2021/11/04	0	0.00	1	47.75	47.25	-1	583	-0.17%
2021/10/26	0	0.00	1	46.75	46.60	-1	894	-0.11%
2021/10/14	1	44.20	0	0.00	44.25	1	1,061	0.09%
2021/09/14	0	0.00	5	51.90	51.90	-5	1,945	-0.26%
2021/09/02	2	48.40	2	47.65	47.65	0	1,913	0.00%
2021/08/30	0	0.00	2	47.45	47.55	-2	1,919	-0.10%
2021/08/13	3	49.38	0	0.00	49.00	3	1,971	0.15%
2021/08/12	3	50.80	0	0.00	50.80	3	1,959	0.15%
2021/08/10	20	53.00	0	0.00	51.60	20	1,952	1.02%
2021/08/09	6	55.33	0	0.00	54.30	6	1,927	0.31%
2021/08/03	3	56.70	0	0.00	56.70	3	1,893	0.16%
2021/08/02	0	0.00	2	57.50	57.30	-2	1,903	-0.11%
2021/07/30	2	61.55	16	59.96	58.50	-14	1,871	-0.75%
2021/07/27	10	56.94	0	0.00	56.20	10	1,678	0.60%
2021/07/26	2	57.20	1	57.00	57.80	1	1,679	0.06%
2021/07/22	1	55.00	0	0.00	53.90	1	1,667	0.06%
2021/07/20	1	54.10	0	0.00	54.40	1	1,657	0.06%
2021/07/16	1	57.00	0	0.00	56.70	1	1,667	0.06%
2021/07/14	0	0.00	2	54.70	56.30	-2	1,678	-0.12%
2021/07/13	4	57.03	0	0.00	55.50	4	1,690	0.24%
2021/07/12	0	0.00	5	58.58	58.10	-5	1,654	-0.30%
2021/07/08	2	61.30	2	61.90	61.50	0	1,600	0.00%
2021/07/07	0	0.00	3	57.80	59.00	-3	1,539	-0.19%
2021/07/06	5	58.58	9	59.76	58.80	-4	1,574	-0.25%
2021/07/05	12	56.66	7	57.84	58.00	5	1,762	0.28%
2021/07/02	1	56.00	0	0.00	55.10	1	1,773	0.06%
2021/07/01	1	56.20	1	54.70	54.70	0	1,778	0.00%
2021/06/30	0	0.00	1	55.40	55.00	-1	1,754	-0.06%
2021/06/29	3	53.33	0	0.00	52.70	3	1,690	0.18%
2021/06/28	6	54.07	7	55.01	54.60	-1	1,673	-0.06%
2021/06/25	6	52.65	0	0.00	53.00	6	1,659	0.36%
2021/06/24	1	54.20	2	51.15	54.40	-1	1,574	-0.06%
2021/06/17	0	0.00	2	50.10	50.10	-2	1,544	-0.13%
2021/06/16	1	49.20	0	0.00	49.30	1	1,542	0.06%
2021/06/09	1	49.40	0	0.00	49.40	1	1,500	0.07%
2021/06/07	1	49.45	0	0.00	49.35	1	1,498	0.07%
2021/06/04	0	0.00	1	49.95	49.80	-1	1,492	-0.07%
2021/06/03	0	0.00	1	50.20	50.10	-1	1,472	-0.07%
2021/05/27	0	0.00	2	49.80	49.20	-2	1,442	-0.14%
2021/05/25	0	0.00	1	50.10	51.50	-1	1,420	-0.07%
2021/05/19	2	44.00	0	0.00	44.65	2	1,410	0.14%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/12	0	0.00	6	43.70	43.85	-6	1,353	-0.44%
2021/05/11	2	48.00	2	49.40	48.00	0	1,339	0.00%
2021/05/04	4	45.48	2	49.40	48.10	2	1,307	0.15%
2021/04/29	1	52.40	1	52.50	52.70	0	1,279	0.00%
2021/04/27	0	0.00	1	53.20	52.60	-1	1,269	-0.08%
2021/04/26	3	54.47	2	54.90	54.70	1	1,257	0.08%
2021/04/21	1	57.70	3	57.73	57.50	-2	1,249	-0.16%
2021/04/20	1	58.00	3	57.70	57.50	-2	1,242	-0.16%
2021/04/19	7	58.21	1	57.70	58.20	6	1,239	0.48%
2021/04/16	0	0.00	4	56.50	56.00	-4	1,205	-0.33%
2021/04/15	1	56.80	0	0.00	56.90	1	1,222	0.08%
2021/04/14	4	55.45	1	55.00	56.50	3	1,218	0.25%
2021/04/13	4	60.20	12	58.61	57.80	-8	1,181	-0.68%
2021/04/12	11	60.35	16	58.80	58.10	-5	1,130	-0.44%
2021/04/09	11	62.55	9	61.94	60.20	2	1,047	0.19%
2021/04/08	12	54.27	17	57.41	57.60	-5	767	-0.65%
2021/04/07	0	0.00	1	52.10	52.40	-1	673	-0.15%
2021/04/06	2	50.40	3	50.53	50.80	-1	638	-0.16%
2021/03/31	2	48.25	0	0.00	48.20	2	605	0.33%
2021/03/30	0	0.00	1	47.70	48.90	-1	593	-0.17%
2021/03/25	1	46.45	0	0.00	45.40	1	587	0.17%
2021/03/23	0	0.00	4	45.35	44.55	-4	601	-0.67%
2021/03/22	4	44.85	0	0.00	44.85	4	604	0.66%
2021/02/26	1	43.10	0	0.00	43.20	1	872	0.11%
2021/02/23	2	43.20	2	43.55	43.75	0	915	0.00%
2021/02/22	7	44.11	5	44.41	44.20	2	957	0.21%
2021/02/19	1	42.95	5	43.26	44.60	-4	948	-0.42%
2021/02/18	0	0.00	2	42.80	42.15	-2	947	-0.21%
2021/02/17	2	41.70	2	42.15	42.00	0	951	0.00%
2021/02/05	0	0.00	2	41.80	41.40	-2	959	-0.21%
2021/02/04	2	41.45	0	0.00	41.30	2	983	0.20%
2021/02/02	0	0.00	2	41.75	41.40	-2	1,062	-0.19%
2021/02/01	3	40.20	0	0.00	40.60	3	1,134	0.26%
2021/01/28	2	41.40	2	42.20	41.25	0	1,205	0.00%
2021/01/26	4	41.80	0	0.00	41.10	4	1,267	0.32%
2021/01/25	0	0.00	5	42.32	42.60	-5	1,283	-0.39%
2021/01/20	9	42.59	0	0.00	41.10	9	1,448	0.62%
2021/01/19	2	43.15	10	44.06	43.60	-8	1,485	-0.54%
2021/01/15	10	43.35	5	43.75	42.20	5	1,503	0.33%
2021/01/13	2	44.30	2	45.00	44.40	0	1,518	0.00%
2021/01/08	6	46.75	16	46.39	46.00	-10	1,631	-0.61%
2021/01/06	10	45.71	0	0.00	44.30	10	1,659	0.60%
2021/01/05	0	0.00	1	46.05	45.95	-1	1,722	-0.06%
2021/01/04	0	0.00	2	46.70	46.70	-2	1,870	-0.11%
2020/12/28	2	44.75	0	0.00	45.45	2	2,611	0.08%
2020/12/25	2	45.65	0	0.00	45.50	2	2,710	0.07%
2020/12/22	1	46.45	0	0.00	45.20	1	3,537	0.03%
2020/12/18	0	0.00	1	49.00	48.60	-1	3,662	-0.03%
2020/12/15	1	51.90	1	51.60	49.75	0	3,740	0.00%
2020/12/09	2	51.70	2	52.00	50.70	0	4,020	0.00%
2020/12/08	2	51.10	2	51.10	51.20	0	4,150	0.00%
2020/12/07	2	51.70	2	50.90	50.60	0	4,337	0.00%
2020/12/04	2	53.20	2	52.20	51.70	0	4,980	0.00%
2020/12/02	1	51.60	2	51.85	51.90	-1	5,117	-0.02%
2020/11/30	5	51.40	2	51.80	50.70	3	5,184	0.06%
2020/11/27	7	51.67	5	51.44	51.40	2	5,216	0.04%
2020/11/26	1	50.20	4	50.50	50.40	-3	5,261	-0.06%
2020/11/24	0	0.00	1	51.20	50.20	-1	5,376	-0.02%
2020/11/20	3	51.13	0	0.00	50.90	3	5,500	0.05%
2020/11/19	1	51.10	0	0.00	51.70	1	5,513	0.02%
2020/11/12	10	49.20	20	49.13	49.05	-10	5,842	-0.17%
2020/11/10	2	50.50	3	50.70	50.20	-1	6,041	-0.02%
2020/11/09	5	52.40	5	52.60	51.80	0	6,039	0.00%
2020/11/06	2	51.15	5	51.20	51.10	-3	6,023	-0.05%
2020/11/04	3	51.00	0	0.00	50.80	3	6,204	0.05%
2020/11/03	7	52.17	2	51.90	50.70	5	6,293	0.08%
2020/10/30	3	52.53	3	52.53	50.20	0	6,651	0.00%
2020/10/29	1	49.50	3	49.62	50.60	-2	6,903	-0.03%
2020/10/28	5	50.36	7	50.81	50.20	-2	7,026	-0.03%
2020/10/27	18	50.07	18	50.50	50.00	0	7,187	0.00%
2020/10/26	2	51.75	1	52.80	51.50	1	7,215	0.01%
2020/10/23	3	52.57	8	52.61	52.20	-5	7,247	-0.07%
2020/10/21	2	51.75	0	0.00	51.80	2	7,247	0.03%
2020/10/20	18	52.06	10	52.96	52.00	8	7,248	0.11%
2020/10/19	17	51.65	12	51.35	52.70	5	7,208	0.07%
2020/10/16	5	51.26	4	51.10	50.60	1	7,171	0.01%
2020/10/15	10	52.64	8	53.09	51.60	2	7,157	0.03%
2020/10/14	13	52.84	6	52.93	52.50	7	7,140	0.10%
2020/10/13	6	52.27	8	52.36	52.00	-2	7,134	-0.03%
2020/10/12	7	55.09	15	54.87	52.00	-8	7,070	-0.11%
2020/10/08	18	56.83	17	56.82	56.00	1	6,957	0.01%
2020/10/07	19	55.82	21	55.35	55.70	-2	6,908	-0.03%
2020/10/06	19	54.29	30	54.17	55.20	-11	6,877	-0.16%
2020/10/05	26	52.03	26	52.08	53.00	0	6,569	0.00%
2020/09/30	7	50.21	6	50.80	50.80	1	6,483	0.02%
2020/09/29	25	51.57	24	51.81	49.90	1	6,440	0.02%
2020/09/28	15	50.05	10	49.89	51.20	5	6,078	0.08%
2020/09/25	12	48.56	21	47.78	49.50	-9	5,937	-0.15%
2020/09/24	5	48.51	5	48.31	47.70	0	5,731	0.00%
2020/09/22	0	0.00	3	48.80	48.80	-3	5,693	-0.05%
2020/09/21	2	47.40	2	47.65	47.35	0	5,647	0.00%
2020/09/18	6	47.97	0	0.00	47.30	6	5,646	0.11%
2020/09/17	2	47.50	2	47.55	48.05	0	5,641	0.00%
2020/09/16	7	47.81	4	47.80	47.50	3	5,735	0.05%
2020/09/15	12	46.46	16	46.40	46.00	-4	5,610	-0.07%
2020/09/14	6	45.78	2	46.33	45.70	4	5,582	0.07%
2020/09/11	19	48.34	18	49.10	46.70	1	5,532	0.02%
2020/09/10	8	48.88	9	48.82	48.00	-1	5,401	-0.02%
2020/09/09	68	51.44	74	51.74	49.75	-6	5,242	-0.11%
2020/09/08	4	48.45	11	48.01	49.55	-7	4,643	-0.15%
2020/09/07	3	45.60	5	45.92	45.05	-2	4,544	-0.04%
2020/09/04	8	44.97	6	45.45	45.60	2	4,582	0.04%
2020/09/03	2	46.40	12	46.28	45.50	-10	4,645	-0.22%
2020/09/02	11	46.03	9	44.87	46.20	2	4,627	0.04%
2020/09/01	18	45.47	7	45.39	45.40	11	4,677	0.24%
2020/08/31	17	45.20	23	45.02	44.75	-6	4,700	-0.13%
2020/08/28	1	43.95	2	44.35	43.75	-1	4,634	-0.02%
2020/08/27	6	44.20	0	0.00	44.00	6	4,627	0.13%
2020/08/26	12	43.15	14	43.87	43.45	-2	4,579	-0.04%
2020/08/25	5	44.14	0	0.00	43.00	5	4,547	0.11%
2020/08/21	1	43.20	2	42.10	42.80	-1	4,522	-0.02%
2020/08/20	6	41.68	4	43.39	39.90	2	4,556	0.04%
2020/08/19	2	46.30	1	44.10	44.10	1	4,647	0.02%
2020/08/18	14	46.33	5	45.93	46.10	9	4,627	0.19%
2020/08/17	6	46.38	26	46.25	47.25	-20	4,654	-0.43%
2020/08/14	1	43.80	2	43.88	43.35	-1	4,594	-0.02%
2020/08/13	3	43.18	3	42.87	43.65	0	4,667	0.00%
2020/08/12	28	43.57	32	43.00	44.20	-4	4,652	-0.09%
2020/08/11	1	42.40	0	0.00	42.70	1	4,607	0.02%
2020/08/10	3	45.32	8	44.54	44.20	-5	4,504	-0.11%
2020/08/07	6	45.09	10	45.47	45.60	-4	4,360	-0.09%
2020/08/06	9	45.64	25	44.86	46.20	-16	4,250	-0.38%
2020/08/05	8	41.86	1	42.50	42.30	7	3,962	0.18%
2020/08/04	64	43.71	49	43.38	40.50	15	3,828	0.39%
2020/08/03	18	40.76	18	41.48	41.80	0	3,463	0.00%
2020/07/31	10	36.62	19	36.59	38.00	-9	3,318	-0.27%
2020/07/30	0	0.00	1	34.35	34.55	-1	3,141	-0.03%
2020/07/29	1	33.20	0	0.00	33.50	1	3,068	0.03%
2020/07/17	0	0.00	2	32.60	32.70	-2	2,921	-0.07%
2020/07/16	2	33.50	0	0.00	33.10	2	2,893	0.07%
2020/07/15	2	34.50	1	33.65	32.90	1	2,881	0.03%
2020/07/14	3	34.92	4	33.95	33.80	-1	2,845	-0.04%
2020/07/13	2	32.60	3	34.07	34.20	-1	2,717	-0.04%
2020/07/10	0	0.00	1	31.85	31.80	-1	2,624	-0.04%
2020/07/09	2	33.65	0	0.00	33.20	2	2,601	0.08%
2020/07/08	0	0.00	3	34.17	33.95	-3	2,560	-0.12%
2020/07/07	3	34.55	0	0.00	33.65	3	2,493	0.12%
2020/07/03	15	34.40	0	0.00	33.95	15	2,436	0.62%
2020/07/02	3	34.82	0	0.00	34.80	3	2,392	0.13%
2020/06/23	3	34.37	6	34.42	32.20	-3	2,192	-0.14%
2020/06/22	0	0.00	3	33.20	33.20	-3	2,045	-0.15%
2020/06/19	3	30.40	0	0.00	30.20	3	1,997	0.15%
2020/06/18	6	31.32	0	0.00	30.95	6	1,986	0.30%
2020/06/17	1	31.50	0	0.00	31.00	1	1,980	0.05%
2020/06/10	2	31.40	0	0.00	32.00	2	1,741	0.11%
2020/06/05	2	34.50	3	35.22	35.65	-1	1,521	-0.07%
2020/05/28	0	0.00	2	31.68	32.00	-2	1,277	-0.16%
2020/05/26	11	33.11	3	33.08	32.75	8	1,151	0.69%
2020/05/21	9	25.29	9	25.62	26.00	0	757	0.00%
2020/05/20	3	23.27	2	23.70	24.00	1	602	0.17%
2020/05/04	0	0.00	1	19.05	18.75	-1	389	-0.26%
2020/04/29	0	0.00	12	19.09	19.05	-12	392	-3.05%
2020/04/28	12	18.63	0	0.00	18.75	12	386	3.10%
2020/04/09	1	18.80	0	0.00	18.35	1	360	0.28%
2020/03/11	2	18.15	0	0.00	18.05	2	247	0.81%
2020/02/27	1	19.80	0	0.00	19.70	1	239	0.42%
2020/02/13	0	0.00	2	20.90	20.90	-2	247	-0.81%
2020/01/30	1	21.80	1	22.50	21.40	0	229	0.00%
2020/01/20	0	0.00	2	23.85	23.75	-2	221	-0.90%
2020/01/08	1	23.75	0	0.00	23.75	1	244	0.41%
2019/12/02	0	0.00	1	24.25	24.40	-1	257	-0.39%
2019/11/25	1	25.15	0	0.00	25.40	1	269	0.37%
2019/11/18	1	24.10	0	0.00	24.15	1	290	0.34%
2019/11/05	0	0.00	1	25.40	25.40	-1	275	-0.36%
2019/10/31	0	0.00	1	25.65	25.50	-1	282	-0.35%
2019/10/29	1	25.40	0	0.00	25.35	1	289	0.34%
2019/10/01	1	27.70	0	0.00	27.45	1	401	0.25%
2019/09/18	1	29.00	0	0.00	29.00	1	437	0.23%
2019/08/27	1	30.30	1	29.95	29.95	0	596	0.00%
2019/08/19	0	0.00	0	29.40	29.40	0	640	0.00%
2019/08/12	0	0.00	0	29.00	29.00	0	657	0.00%
2019/08/05	0	0.00	1	29.95	29.55	-1	681	-0.15%
2019/08/02	1	30.15	0	0.00	29.90	1	692	0.14%
2019/08/01	0	0.00	1	30.75	30.40	-1	714	-0.14%
2019/07/31	1	30.50	0	0.00	30.60	1	725	0.14%
2019/07/30	0	0.00	2	31.30	31.20	-2	724	-0.28%
2019/07/29	2	32.48	1	32.40	32.45	1	719	0.14%
2019/07/26	0	0.00	1	31.40	31.40	-1	696	-0.14%
2019/07/24	1	31.05	0	0.00	31.25	1	712	0.14%
2019/07/19	1	31.60	1	31.20	31.15	0	739	0.00%
2019/07/18	2	31.70	1	31.55	31.55	1	739	0.14%
2019/07/17	0	0.00	3	31.37	31.55	-3	735	-0.41%
2019/07/16	1	31.25	1	31.30	31.30	0	738	0.00%
2019/07/15	2	30.55	4	31.09	31.35	-2	729	-0.27%
2019/07/12	2	30.70	0	0.00	30.40	2	741	0.27%
2019/07/11	1	31.10	3	31.08	30.85	-2	752	-0.27%
2019/07/10	1	30.55	0	0.00	30.55	1	752	0.13%
2019/07/09	3	30.33	0	0.00	30.00	3	769	0.39%
2019/07/08	0	0.00	2	30.78	30.70	-2	788	-0.25%
2019/07/05	2	30.18	3	30.40	30.40	-1	804	-0.12%
2019/07/04	2	30.20	0	0.00	30.30	2	853	0.23%
2019/07/03	4	30.26	3	30.23	30.10	1	869	0.12%
2019/07/02	0	0.00	1	30.50	30.00	-1	889	-0.11%
2019/07/01	5	29.90	0	0.00	29.60	5	882	0.57%
2019/06/27	0	0.00	1	29.85	29.85	-1	938	-0.11%
2019/06/26	1	29.25	0	0.00	29.35	1	994	0.10%
2019/06/25	1	29.65	0	0.00	29.55	1	1,056	0.09%
2019/06/24	2	29.93	0	0.00	29.90	2	1,219	0.16%
2019/06/21	1	30.75	3	30.88	30.25	-2	1,285	-0.16%
2019/06/20	1	29.70	0	0.00	30.00	1	1,586	0.06%
2019/06/18	1	29.70	0	0.00	29.85	1	1,856	0.05%
2019/06/17	0	0.00	5	29.92	29.75	-5	1,858	-0.27%
2019/06/13	1	28.95	0	0.00	28.75	1	1,855	0.05%
2019/06/12	2	29.23	0	0.00	29.20	2	1,875	0.11%
2019/06/11	1	29.65	5	29.76	29.60	-4	1,945	-0.21%
2019/06/10	0	0.00	4	29.95	29.60	-4	1,951	-0.20%
2019/06/04	3	29.02	0	0.00	28.95	3	2,019	0.15%
2019/06/03	7	29.43	0	0.00	29.50	7	2,030	0.34%
2019/05/31	0	0.00	2	29.53	30.00	-2	1,997	-0.10%
2019/05/16	2	29.90	0	0.00	29.60	2	2,383	0.08%
2019/05/15	0	0.00	2	30.28	30.35	-2	2,431	-0.08%
2019/05/14	0	0.00	1	29.30	29.40	-1	2,455	-0.04%
2019/05/07	1	32.15	0	0.00	32.20	1	2,545	0.04%
2019/05/02	1	33.85	1	34.60	33.90	0	2,734	0.00%
2019/04/25	1	35.20	0	0.00	35.20	1	3,220	0.03%
2019/04/18	3	35.65	0	0.00	35.40	3	3,368	0.09%
2019/04/17	2	36.50	0	0.00	36.50	2	3,382	0.06%
2019/04/16	0	0.00	1	37.60	37.00	-1	3,395	-0.03%
2019/04/15	1	36.00	2	36.35	36.85	-1	3,415	-0.03%
2019/04/12	3	36.50	0	0.00	36.50	3	3,473	0.09%
2019/04/11	1	37.35	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	2	38.00	38.05	-2	3,552	-0.06%
2019/04/09	1	37.05	1	37.25	36.85	0	3,545	0.00%
2019/04/08	3	36.70	0	0.00	36.60	3	3,601	0.08%
2019/04/02	0	0.00	1	37.65	37.05	-1	3,744	-0.03%
2019/04/01	1	37.10	0	0.00	36.70	1	3,944	0.03%
2019/03/29	3	37.63	1	37.65	37.45	2	4,037	0.05%
2019/03/28	3	38.87	1	38.55	38.55	2	4,070	0.05%
2019/03/27	1	38.65	4	39.83	39.10	-3	4,024	-0.07%
2019/03/26	2	38.95	3	39.23	38.35	-1	3,878	-0.03%
2019/03/25	65	38.89	6	39.54	39.50	59	3,844	1.53%
2019/03/22	5	38.38	26	38.49	39.25	-21	3,541	-0.59%
2019/03/21	0	0.00	2	35.85	35.70	-2	3,344	-0.06%
2019/03/20	0	0.00	1	35.20	35.15	-1	3,337	-0.03%
2019/03/19	1	35.30	0	0.00	35.15	1	3,361	0.03%
2019/03/14	1	35.25	1	36.50	35.35	0	3,469	0.00%
2019/03/13	0	0.00	2	34.95	35.00	-2	3,455	-0.06%
2019/03/12	5	35.35	0	35.10	35.10	5	3,480	0.14%
2019/03/08	0	0.00	5	32.76	33.85	-5	3,578	-0.14%
2019/03/07	1	34.05	62	33.14	33.15	-61	3,607	-1.69%
2019/03/06	1	34.70	0	0.00	34.65	1	3,627	0.03%
2019/03/05	1	34.65	0	0.00	34.60	1	3,648	0.03%
2019/03/04	0	0.00	1	34.05	34.40	-1	3,681	-0.03%
2019/02/27	4	34.78	0	0.00	34.40	4	3,723	0.11%
2019/02/26	1	35.10	0	0.00	35.00	1	3,731	0.03%
2019/02/25	1	35.30	0	0.00	35.00	1	3,729	0.03%
2019/02/22	5	35.26	0	0.00	35.15	5	3,739	0.13%
2019/02/21	3	35.87	6	35.93	35.70	-3	3,764	-0.08%
2019/02/20	1	35.85	20	35.96	36.00	-19	3,818	-0.50%
2019/02/19	5	36.32	45	35.69	35.75	-40	3,829	-1.04%
2019/02/18	2	34.95	0	0.00	34.80	2	3,803	0.05%
2019/02/15	0	0.00	5	35.35	35.40	-5	3,952	-0.13%
2019/02/14	8	35.95	2	35.20	34.50	6	4,107	0.15%
2019/02/13	1	34.25	3	34.80	34.90	-2	4,148	-0.05%
2019/02/12	17	34.46	2	35.50	34.90	15	4,157	0.36%
2019/01/25	40	34.76	1	35.10	33.75	39	4,144	0.94%
2019/01/24	3	34.35	0	0.00	34.45	3	4,096	0.07%
2019/01/21	1	33.30	0	0.00	33.10	1	3,951	0.03%
2019/01/18	2	34.00	2	34.30	33.70	0	3,928	0.00%
2019/01/17	33	36.35	90	35.25	34.10	-57	3,869	-1.47%
2019/01/16	12	33.88	6	34.37	34.70	6	3,492	0.17%
2019/01/15	0	0.00	3	31.75	31.55	-3	3,409	-0.09%
2019/01/14	3	31.00	0	0.00	31.00	3	3,405	0.09%
2019/01/11	20	32.90	20	31.90	31.90	0	3,395	0.00%
2019/01/09	24	33.06	0	0.00	32.40	24	3,394	0.71%
2019/01/08	12	32.30	0	0.00	32.00	12	3,391	0.35%
2019/01/04	8	33.91	2	33.15	32.55	6	3,368	0.18%
2019/01/03	20	33.58	4	32.45	33.80	16	3,310	0.48%
2019/01/02	1	32.10	1	32.80	31.55	0	3,251	0.00%
2018/12/28	1	33.90	3	32.55	32.60	-2	3,222	-0.06%
2018/12/27	3	34.00	2	34.03	33.40	1	3,198	0.03%
2018/12/26	1	35.15	1	34.00	32.10	0	3,136	0.00%
2018/12/25	4	33.43	7	34.58	34.00	-3	3,083	-0.10%
2018/12/24	29	35.91	9	36.01	35.10	20	2,988	0.67%
2018/12/22	20	32.17	9	32.56	33.45	11	2,789	0.39%
2018/12/21	3	29.82	3	29.90	30.45	0	2,764	0.00%
2018/12/19	0	0.00	24	29.10	29.10	-24	2,733	-0.88%
2018/12/18	0	0.00	1	29.85	29.10	-1	2,735	-0.04%
2018/12/17	2	30.75	1	31.40	30.60	1	2,738	0.04%
2018/12/14	1	31.40	3	32.17	31.85	-2	2,751	-0.07%
2018/12/13	1	34.05	0	0.00	33.40	1	2,705	0.04%
2018/12/12	1	34.15	3	35.03	34.25	-2	2,677	-0.07%
2018/12/11	4	35.90	6	35.47	35.30	-2	2,643	-0.08%
2018/12/10	8	35.02	3	34.52	34.65	5	2,601	0.19%
2018/12/07	1	33.00	3	33.35	33.00	-2	2,523	-0.08%
2018/12/06	5	33.44	0	0.00	32.40	5	2,485	0.20%
2018/12/05	1	35.95	0	0.00	35.65	1	2,426	0.04%
2018/12/03	0	0.00	10	38.20	38.70	-10	2,291	-0.44%
2018/11/30	10	41.20	1	40.05	40.90	9	2,215	0.41%
2018/11/29	1	39.85	4	40.33	41.55	-3	2,162	-0.14%
2018/11/28	0	0.00	10	38.30	37.80	-10	2,116	-0.47%
2018/11/27	1	39.50	1	38.90	38.25	0	2,089	0.00%
2018/11/26	11	37.29	0	0.00	38.25	11	2,033	0.54%
2018/11/23	3	34.70	0	0.00	34.80	3	1,978	0.15%
2018/11/21	0	0.00	5	34.50	35.00	-5	1,950	-0.26%
2018/11/20	0	0.00	7	33.86	35.00	-7	1,928	-0.36%
2018/11/19	6	37.77	3	33.80	34.00	3	1,883	0.16%
2018/11/16	6	37.06	1	36.95	37.30	5	1,794	0.28%
2018/11/15	2	33.13	0	0.00	33.95	2	1,714	0.12%
2018/11/14	0	0.00	2	30.38	30.90	-2	1,583	-0.13%
2018/11/13	16	27.62	15	27.85	28.10	1	1,394	0.07%
2018/11/12	1	24.80	2	25.18	25.55	-1	1,187	-0.08%
2018/11/09	4	22.33	5	22.53	23.25	-1	1,094	-0.09%
2018/11/08	1	21.25	0	0.00	21.15	1	1,058	0.09%
2018/11/07	3	20.98	1	21.00	21.00	2	1,070	0.19%
2018/11/05	5	21.83	2	21.95	21.00	3	1,041	0.29%
2018/10/30	0	0.00	1	18.65	18.45	-1	929	-0.11%
2018/10/24	1	19.85	0	0.00	19.85	1	876	0.11%
2018/10/18	0	0.00	2	18.35	18.20	-2	806	-0.25%
2018/10/16	2	20.45	2	21.00	19.80	0	762	0.00%
2018/10/11	2	18.00	0	0.00	18.00	2	685	0.29%
2018/09/28	0	0.00	20	27.05	26.00	-20	523	-3.82%
2018/09/27	20	24.20	1	24.25	25.90	19	420	4.51%
2018/09/21	1	24.30	0	0.00	23.50	1	324	0.31%
2018/09/11	1	29.75	1	30.20	29.80	0	246	0.00%
2018/08/31	0	0.00	1	32.70	32.60	-1	294	-0.34%
2018/08/15	1	31.20	0	0.00	30.80	1	283	0.35%
2018/08/10	3	37.50	0	0.00	37.50	3	252	1.19%
2018/06/13	3	42.70	3	42.90	42.70	0	505	0.00%
2018/04/16	0	0.00	0.4	62.80	62.80	-0.4	1,431	-0.03%
2018/04/11	0	0.00	2	64.50	62.60	-2	1,527	-0.13%
2018/03/31	0	0.00	1	68.50	67.30	-1	1,746	-0.06%
2018/03/29	3	68.43	3	68.00	68.20	0	1,820	0.00%
2018/03/27	1	66.60	1	67.40	68.40	0	1,886	0.00%
2018/03/15	0	0.00	11	83.60	83.40	-11	2,077	-0.53%
2018/03/09	1	83.00	1	83.80	84.20	0	2,155	0.00%
2018/03/08	0	0.00	1	83.20	81.30	-1	2,147	-0.05%
2018/03/07	3	84.30	1	84.50	82.90	2	2,144	0.09%
2018/03/06	3	88.00	4	86.58	83.50	-1	2,129	-0.05%
2018/03/05	12	82.98	0	0.00	83.80	12	2,075	0.58%
2018/02/22	2	76.90	0	0.00	76.20	2	2,078	0.10%
2018/02/06	0	0.00	11	80.65	77.90	-11	2,124	-0.52%
2018/01/31	6	91.03	0	0.00	92.00	6	2,168	0.28%
2018/01/30	2	87.40	1	86.20	86.20	1	2,122	0.05%
2018/01/26	1	88.10	1	86.10	85.50	0	2,109	0.00%
2018/01/25	1	90.20	1	88.20	86.50	0	2,093	0.00%
2018/01/23	3	91.70	6	90.45	89.60	-3	2,053	-0.15%
2018/01/22	0	0.00	3	93.60	90.30	-3	2,040	-0.15%
2018/01/19	2	91.90	0	0.00	97.40	2	2,035	0.10%
2018/01/18	4	96.68	4	92.30	91.20	0	2,038	0.00%
2018/01/17	4	90.08	3	92.13	93.60	1	2,023	0.05%
2018/01/16	2	86.20	0	0.00	86.80	2	1,987	0.10%
2018/01/12	7	83.89	4	84.08	79.00	3	2,025	0.15%
2018/01/10	2	79.40	14	78.34	80.00	-12	2,054	-0.58%
2018/01/08	4	80.28	2	81.35	83.50	2	2,032	0.10%
2018/01/04	2	70.80	1	71.50	71.90	1	2,020	0.05%
2018/01/03	0	0.00	0.4	69.20	69.20	-0.4	2,023	-0.02%
2018/01/02	3	64.90	0	0.00	66.50	3	2,050	0.15%