宏碁 (2353)-日盛-中壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	28.45	0	0.00	28.35	5	8,685	0.06%
2023/04/06	0	0.00	20.1	28.40	28.50	-20.1	8,653	-0.23%
2023/03/30	0	0.00	1	28.20	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	5	28.30	28.30	-5	8,479	-0.06%
2023/03/28	9	27.68	0	0.00	27.75	9	8,350	0.11%
2023/03/27	0	0.00	9	27.97	27.95	-9	8,430	-0.11%
2023/03/24	0	0.00	2	27.93	28.00	-2	8,554	-0.02%
2023/03/23	2	27.78	20	27.81	27.95	-18	8,479	-0.21%
2023/03/22	4	27.71	0	0.00	27.75	4	8,458	0.05%
2023/03/21	0	0.00	1	27.25	27.30	-1	8,483	-0.01%
2023/03/20	1	26.95	1	26.90	27.05	0	8,431	0.00%
2023/03/17	3	26.75	0	0.00	27.00	3	8,296	0.04%
2023/03/16	0	0.00	13	25.81	25.85	-13	7,777	-0.17%
2023/03/13	0	0.00	1.2	25.53	25.70	-1.2	8,132	-0.02%
2023/03/10	2	25.63	1	25.70	25.80	1	8,030	0.01%
2023/03/07	0	0.00	3.2	25.84	25.85	-3.2	8,156	-0.04%
2023/03/06	3	25.67	0	0.00	25.70	3	8,181	0.04%
2023/03/03	4	25.66	0	0.00	25.65	4	8,192	0.05%
2023/03/01	0	0.00	5	25.59	25.50	-5	8,276	-0.06%
2023/02/24	4	25.60	0.2	25.70	25.35	3.8	8,331	0.05%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/21	4	25.58	0	0.00	25.60	4	8,493	0.05%
2023/02/20	1	25.60	0.5	25.70	25.70	0.5	8,673	0.01%
2023/02/17	0	0.00	3	25.65	25.75	-3	8,819	-0.03%
2023/02/16	0	0.00	3	25.80	25.65	-3	9,062	-0.03%
2023/02/14	11	25.45	0	0.00	25.35	11	9,252	0.12%
2023/02/13	0	0.00	2	25.25	25.35	-2	9,357	-0.02%
2023/02/10	0	0.00	9	25.32	25.15	-9	9,502	-0.09%
2023/02/09	1	25.35	2	25.48	25.55	-1	9,860	-0.01%
2023/02/08	0	0.00	0.1	25.30	25.45	-0.1	9,936	0.00%
2023/02/07	1	25.15	0	0.00	25.25	1	9,911	0.01%
2023/02/06	0	0.00	1	25.10	25.00	-1	9,915	-0.01%
2023/02/03	2	24.75	0	0.00	24.70	2	9,778	0.02%
2023/02/01	3	24.60	0	0.00	25.00	3	9,696	0.03%
2023/01/31	0	0.00	1	24.95	24.95	-1	9,634	-0.01%
2023/01/30	0.2	24.65	2	24.63	24.85	-1.8	9,474	-0.02%
2023/01/17	1.3	24.23	1	24.35	24.50	0.3	9,362	0.00%
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/13	1	24.10	1	24.20	24.05	0	9,403	0.00%
2023/01/06	1	24.05	4	24.04	24.10	-3	9,993	-0.03%
2023/01/05	0	0.00	3	23.95	24.00	-3	10,073	-0.03%
2023/01/04	1.2	23.70	1	23.65	23.75	0.2	10,070	0.00%
2023/01/03	2	23.45	0	0.00	23.65	2	10,215	0.02%
2022/12/30	2	23.70	9.1	23.73	23.55	-7.1	10,273	-0.07%
2022/12/29	0	0.00	8	23.30	23.45	-8	10,314	-0.08%
2022/12/27	0	0.00	1	23.30	23.30	-1	10,692	-0.01%
2022/12/23	1	22.95	1	23.05	23.15	0	11,011	0.00%
2022/12/22	1	23.20	0	0.00	23.10	1	11,338	0.01%
2022/12/20	3	22.93	0	0.00	22.70	3	11,472	0.03%
2022/12/19	6	22.86	31	23.20	23.00	-25	11,557	-0.22%
2022/12/16	38	23.00	0	0.00	23.05	38	11,468	0.33%
2022/12/15	3	23.35	1	23.30	23.30	2	11,449	0.02%
2022/12/14	0	0.00	5	23.43	23.40	-5	11,589	-0.04%
2022/12/13	6	23.15	0	0.00	23.00	6	11,561	0.05%
2022/12/12	1	23.55	0	0.00	23.55	1	11,418	0.01%
2022/12/09	9	23.68	7	23.70	23.60	2	11,672	0.02%
2022/12/08	1	23.45	0	0.00	23.60	1	11,779	0.01%
2022/12/07	1	23.60	0	0.00	23.35	1	11,772	0.01%
2022/12/06	0	0.00	30	23.75	23.45	-30	11,753	-0.26%
2022/12/05	31	24.53	0	0.00	23.90	31	11,711	0.26%
2022/12/02	0	0.00	3	24.90	24.95	-3	11,540	-0.03%
2022/12/01	0	0.00	1	24.85	24.75	-1	11,711	-0.01%
2022/11/30	2	24.65	2	24.65	24.60	0	11,728	0.00%
2022/11/25	0	0.00	1	24.70	24.55	-1	11,708	-0.01%
2022/11/24	0	0.00	6	24.86	24.85	-6	12,083	-0.05%
2022/11/23	1	24.75	0	0.00	24.75	1	12,127	0.01%
2022/11/18	0	0.00	12	24.95	25.05	-12	12,113	-0.10%
2022/11/17	0	0.00	3	24.83	24.90	-3	12,118	-0.02%
2022/11/16	2	24.50	4	24.68	24.55	-2	12,090	-0.02%
2022/11/15	1	24.50	0	0.00	24.55	1	12,198	0.01%
2022/11/14	5	24.62	9	24.72	24.70	-4	12,240	-0.03%
2022/11/11	1	24.40	3.1	24.37	24.60	-2.1	11,985	-0.02%
2022/11/10	0	0.00	2	24.15	24.20	-2	11,821	-0.02%
2022/11/09	1	24.20	0.2	24.30	24.20	0.9	11,814	0.01%
2022/11/08	44	23.93	6	23.88	24.05	38	11,774	0.32%
2022/11/07	9	23.48	6	23.99	24.20	3	11,679	0.03%
2022/11/04	0	0.00	1	22.70	22.70	-1	11,381	-0.01%
2022/11/02	0	0.00	4	22.41	22.45	-4	11,455	-0.03%
2022/10/31	0	0.00	5	21.91	22.10	-5	11,954	-0.04%
2022/10/28	5	21.78	0	0.00	21.70	5	11,943	0.04%
2022/10/27	0	0.00	4	22.00	21.85	-4	12,024	-0.03%
2022/10/25	0	0.00	4	21.79	21.90	-4	12,017	-0.03%
2022/10/24	2	21.78	3	21.93	21.75	-1	12,207	-0.01%
2022/10/21	4.2	21.85	1	22.20	21.80	3.2	12,188	0.03%
2022/10/20	2	21.78	0	0.00	22.40	2	12,216	0.02%
2022/10/19	7	22.11	7	22.31	22.10	0	12,247	0.00%
2022/10/14	6	22.05	0	0.00	22.05	6	12,501	0.05%
2022/10/12	5	21.65	3	21.80	21.50	2	12,860	0.02%
2022/10/07	2	21.85	0	0.00	21.80	2	13,152	0.02%
2022/10/06	1	22.30	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	25	22.40	22.65	-25	13,448	-0.19%
2022/09/30	0	0.00	4	21.60	21.90	-4	13,466	-0.03%
2022/09/29	4	21.60	52	21.17	21.85	-48	13,658	-0.35%
2022/09/26	0.1	21.55	0	0.00	21.35	0.1	13,724	0.00%
2022/09/19	0	0.00	2	21.75	21.80	-2	14,968	-0.01%
2022/09/15	0.2	22.15	1	21.95	21.95	-0.8	14,933	-0.01%
2022/09/14	0	0.00	3	21.93	21.85	-3	14,906	-0.02%
2022/09/13	0	0.00	1	22.25	22.20	-1	14,915	-0.01%
2022/09/08	1	20.65	5	21.33	21.75	-4	15,116	-0.03%
2022/09/07	10	20.78	6	20.98	20.75	4	15,052	0.03%
2022/09/06	5.1	21.23	0	0.00	21.20	5.1	15,076	0.03%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/02	2	21.80	0	0.00	21.55	2	15,288	0.01%
2022/08/30	0	0.00	3	21.90	21.95	-3	15,461	-0.02%
2022/08/29	3	21.88	1	22.00	21.85	2	15,487	0.01%
2022/08/25	4	22.18	0	0.00	22.20	4	15,417	0.03%
2022/08/23	0	0.00	0.1	22.20	22.10	-0.1	16,405	0.00%
2022/08/22	3	22.65	2	22.15	22.50	1	16,517	0.01%
2022/08/19	2	21.95	0	0.00	22.15	2	16,406	0.01%
2022/08/18	2	22.28	0	0.00	22.35	2	16,391	0.01%
2022/08/17	2	22.23	0	0.00	22.35	2	16,585	0.01%
2022/08/16	2	22.05	0	0.00	22.15	2	16,872	0.01%
2022/08/15	1	22.10	5.7	22.06	21.95	-4.7	16,994	-0.03%
2022/08/12	0	0.00	1	21.90	22.00	-1	17,177	-0.01%
2022/08/11	1	22.05	0	0.00	21.95	1	17,193	0.01%
2022/08/10	5	21.90	0	0.00	21.75	5	17,253	0.03%
2022/08/08	0	0.00	1	22.00	22.45	-1	17,383	-0.01%
2022/08/05	4	21.85	2	21.85	21.80	2	17,509	0.01%
2022/08/04	0	0.00	1	22.20	22.20	-1	17,331	-0.01%
2022/08/03	2	22.03	0	0.00	22.05	2	17,438	0.01%
2022/08/01	25	22.50	0	0.00	22.55	25	17,545	0.14%
2022/07/29	0.1	22.75	0	0.00	22.60	0.1	17,637	0.00%
2022/07/28	10	22.70	2	22.55	22.60	8	17,485	0.05%
2022/07/27	0	0.00	1	22.65	22.75	-1	17,597	-0.01%
2022/07/26	1	22.70	0	0.00	22.60	1	17,523	0.01%
2022/07/25	0	0.00	1	22.70	23.05	-1	17,436	-0.01%
2022/07/22	30	22.50	3	22.55	22.65	27	17,447	0.15%
2022/07/21	0	0.00	0.1	22.30	22.30	-0.1	17,357	0.00%
2022/07/20	0	0.00	4	22.20	22.05	-4	17,272	-0.02%
2022/07/18	1	21.95	0	0.00	21.55	1	17,135	0.01%
2022/07/15	1	22.05	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1	22.10	2	22.25	22.35	-1	16,953	-0.01%
2022/07/13	5	22.10	26	22.04	22.15	-21	16,853	-0.12%
2022/07/12	23	21.25	35	21.47	21.40	-12	16,743	-0.07%
2022/07/11	13.1	21.67	22	21.52	21.60	-8.9	16,581	-0.05%
2022/07/08	7	21.72	1	21.75	21.70	6	16,631	0.04%
2022/07/07	1	20.75	14	21.25	21.55	-13	16,493	-0.08%
2022/07/06	8	20.68	21	20.69	20.65	-13	16,402	-0.08%
2022/07/05	5	21.02	4	21.06	21.10	1	16,360	0.01%
2022/07/04	5	20.85	4	21.21	21.05	1	16,302	0.01%
2022/07/01	12	21.37	4	21.28	20.95	8	16,323	0.05%
2022/06/30	20	22.20	1	22.00	21.70	19	16,202	0.12%
2022/06/29	18	25.54	12	25.30	25.30	6	15,654	0.04%
2022/06/28	211	26.00	0	0.00	26.00	211	15,300	1.38%	大買/鉅額交易
2022/06/27	1	26.25	0	0.00	26.10	1	15,148	0.01%
2022/06/24	3	26.15	0.8	26.20	26.00	2.2	14,983	0.01%
2022/06/22	2	26.45	0	0.00	26.35	2	14,958	0.01%
2022/06/21	0	0.00	16	26.50	26.95	-16	14,977	-0.11%
2022/06/20	3	26.32	0	0.00	26.00	3	15,110	0.02%
2022/06/17	1	26.60	6	26.54	26.80	-5	15,134	-0.03%
2022/06/16	2	26.95	0	27.40	27.00	2	15,100	0.01%
2022/06/15	11	27.43	0	0.00	27.20	11	15,461	0.07%
2022/06/14	1	27.20	0	0.00	27.35	1	15,705	0.01%
2022/06/13	7	27.44	0	0.00	27.40	7	15,968	0.04%
2022/06/10	12	28.00	1	28.10	27.95	11	15,936	0.07%
2022/06/09	9	28.31	1	28.45	28.40	8	15,836	0.05%
2022/06/08	34	28.59	11	28.50	28.55	23	15,768	0.15%
2022/06/07	27	29.10	0	0.00	28.85	27	15,661	0.17%
2022/06/06	11	29.01	0	0.00	29.00	11	15,801	0.07%
2022/06/02	4	29.15	0	0.00	29.05	4	16,040	0.02%
2022/06/01	0	0.00	1.1	29.14	29.10	-1.1	16,342	-0.01%
2022/05/31	8	29.35	62	29.64	29.10	-54	16,348	-0.33%
2022/05/30	0	0.00	10	28.95	29.00	-10	15,549	-0.06%
2022/05/27	1	28.60	1.1	28.64	28.60	-0.1	15,414	0.00%
2022/05/26	7	28.31	0.1	28.30	28.10	6.9	15,438	0.04%
2022/05/25	0	0.00	9	27.89	28.00	-9	15,938	-0.06%
2022/05/24	12	27.35	3	27.35	27.30	9	16,145	0.06%
2022/05/23	6	27.61	1	27.90	27.85	5	15,916	0.03%
2022/05/20	1	27.80	0	0.00	27.75	1	15,983	0.01%
2022/05/19	20	28.30	0	0.00	28.15	20	15,830	0.13%
2022/05/18	30	28.73	3	28.70	28.85	27	15,992	0.17%
2022/05/17	0	0.00	10	28.40	28.55	-10	16,185	-0.06%
2022/05/16	1	28.65	0	0.00	28.70	1	16,149	0.01%
2022/05/13	30	27.82	36.1	28.19	28.35	-6.1	16,047	-0.04%
2022/05/12	1	27.55	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	27	27.55	28.05	-27	15,768	-0.17%
2022/05/10	10	27.35	0	0.00	28.00	10	15,708	0.06%
2022/05/09	4	27.55	0.1	27.70	27.45	3.9	15,697	0.02%
2022/05/06	1	27.90	1	28.10	28.25	0	15,722	0.00%
2022/05/05	1	28.45	0	0.00	28.55	1	15,754	0.01%
2022/05/04	0	0.00	26	28.15	28.55	-26	15,801	-0.16%
2022/05/03	0.1	27.80	1	28.00	28.00	-0.9	16,052	-0.01%
2022/04/29	10	27.75	8	27.83	27.60	2	16,326	0.01%
2022/04/28	0.7	27.17	3	27.32	27.70	-2.4	16,666	-0.01%
2022/04/27	5.4	26.88	20	26.85	26.85	-14.7	16,632	-0.09%
2022/04/26	0.1	27.37	8	27.40	27.45	-7.9	16,642	-0.05%
2022/04/25	4	27.03	0	0.00	27.10	4	16,637	0.02%
2022/04/22	11	27.97	3	27.95	27.90	8	16,405	0.05%
2022/04/21	5	28.14	0	0.00	28.10	5	16,371	0.03%
2022/04/19	1	28.40	1	28.45	28.20	0	16,326	0.00%
2022/04/18	4.2	28.22	0	0.00	28.40	4.2	16,355	0.03%
2022/04/15	6	28.10	0	0.00	28.10	6	16,347	0.04%
2022/04/14	1.1	28.26	0	0.00	28.45	1.1	16,460	0.01%
2022/04/13	25	28.49	1	28.30	28.40	24	16,625	0.14%
2022/04/12	6	28.36	1	28.55	28.10	5	17,147	0.03%
2022/04/11	7	28.74	1	28.85	28.85	6	17,054	0.04%
2022/04/08	2.1	28.99	0	0.00	29.00	2.1	17,124	0.01%
2022/04/07	24	28.88	22	28.89	28.30	2	17,248	0.01%
2022/04/06	5	29.30	0	0.00	29.30	5	16,977	0.03%
2022/04/01	4	29.55	2	29.55	29.65	2	16,911	0.01%
2022/03/31	1	30.05	0	0.00	29.95	1	16,836	0.01%
2022/03/29	2	30.20	0	0.00	30.05	2	16,823	0.01%
2022/03/28	13	29.80	2	29.75	30.05	11	16,949	0.06%
2022/03/25	2	30.13	40	30.20	30.15	-38	16,992	-0.22%
2022/03/24	6	30.41	0	0.00	30.30	6	17,077	0.04%
2022/03/23	3	30.80	13.4	30.68	30.75	-10.4	17,271	-0.06%
2022/03/22	14	30.43	5	30.40	30.60	9	17,285	0.05%
2022/03/21	5	30.40	10	30.35	30.30	-5	17,297	-0.03%
2022/03/18	0	0.00	13	29.95	30.30	-13	17,409	-0.07%
2022/03/17	25	29.51	20.2	29.55	29.65	4.8	17,130	0.03%
2022/03/16	0	0.00	6	29.59	29.70	-6	16,828	-0.04%
2022/03/14	0	0.00	5	28.93	29.25	-5	17,196	-0.03%
2022/03/11	2	28.50	2	28.75	28.80	0	17,680	0.00%
2022/03/10	2	28.20	7	28.37	28.55	-5	18,467	-0.03%
2022/03/09	7	27.34	0	0.00	27.55	7	19,983	0.04%
2022/03/08	2	27.20	0	0.00	27.20	2	20,125	0.01%
2022/03/07	6.1	27.66	50.1	27.35	27.55	-44	20,574	-0.21%
2022/03/04	2	28.80	0	0.00	28.70	2	21,344	0.01%
2022/03/03	2	29.10	0	0.00	29.00	2	21,434	0.01%
2022/03/02	3	28.92	0	0.00	29.05	3	21,585	0.01%
2022/03/01	10	29.10	0	0.00	29.10	10	21,695	0.05%
2022/02/25	54.3	28.65	15	28.70	28.80	39.3	21,658	0.18%
2022/02/24	20.4	29.15	12	28.91	28.90	8.4	21,114	0.04%
2022/02/23	1.1	29.90	11	29.95	30.00	-9.9	20,981	-0.05%
2022/02/22	18.1	29.66	1	29.80	29.70	17.1	21,035	0.08%
2022/02/21	7	29.88	4	30.20	30.15	3	20,922	0.01%
2022/02/18	9	29.83	35.8	30.08	30.05	-26.8	20,944	-0.13%
2022/02/17	0	0.00	121	29.61	29.90	-121	20,761	-0.58%	大賣/鉅額交易
2022/02/16	10	28.95	80	28.82	28.90	-70	20,521	-0.34%
2022/02/15	0	0.00	50	28.75	28.55	-50	20,533	-0.24%
2022/02/14	1.4	28.55	0	0.00	28.60	1.4	20,458	0.01%
2022/02/11	2.6	28.82	0	0.00	28.85	2.6	20,402	0.01%
2022/02/10	30.9	29.10	10	29.18	29.10	20.9	20,500	0.10%
2022/02/09	32.6	28.79	11	28.80	28.85	21.6	20,550	0.10%
2022/02/08	137.1	28.68	0	0.00	28.75	137.1	20,599	0.67%	大買/鉅額交易
2022/02/07	51	28.55	3	28.67	28.90	48	20,777	0.23%
2022/01/26	0.3	28.65	0	0.00	28.35	0.3	20,693	0.00%
2022/01/25	14.2	28.60	34	29.00	28.50	-19.9	20,611	-0.10%
2022/01/24	9.2	29.02	14	29.16	29.45	-4.8	20,243	-0.02%
2022/01/21	33.1	29.74	5	29.56	29.50	28.1	20,024	0.14%
2022/01/20	15	30.47	10	30.50	30.50	5	19,623	0.03%
2022/01/19	2.1	30.60	7	30.76	30.70	-4.9	19,579	-0.03%
2022/01/18	3	30.68	3.1	30.65	30.50	-0.1	19,477	0.00%
2022/01/17	0.1	30.25	9	30.41	30.45	-8.9	19,351	-0.05%
2022/01/14	2.9	30.33	2	30.20	30.35	0.9	19,501	0.00%
2022/01/13	10	30.55	1.2	30.48	30.60	8.8	19,878	0.04%
2022/01/12	2	30.13	0	0.00	30.15	2	20,179	0.01%
2022/01/11	6	30.33	12	30.40	30.45	-6	20,198	-0.03%
2022/01/10	2.2	29.98	0	0.00	30.25	2.2	20,199	0.01%
2022/01/07	5.1	29.99	29	30.01	30.10	-23.9	20,249	-0.12%
2022/01/06	25	30.37	1	30.40	30.45	24	20,079	0.12%
2022/01/05	15	30.43	48.1	30.81	31.05	-33.1	19,804	-0.17%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2022/01/03	10	30.17	0	0.00	30.10	10	19,172	0.05%
2021/12/30	0	0.00	13	30.42	30.45	-13	19,087	-0.07%
2021/12/29	8	30.13	1	30.15	30.15	7	18,980	0.04%
2021/12/28	12	30.09	7	30.11	30.15	5	19,000	0.03%
2021/12/27	0	0.00	30	29.86	29.90	-30	19,040	-0.16%
2021/12/24	11	29.81	6.2	29.79	29.85	4.8	19,192	0.03%
2021/12/22	2	30.18	4	30.18	30.05	-2	19,262	-0.01%
2021/12/21	1.1	30.05	6.2	30.02	30.00	-5.1	19,160	-0.03%
2021/12/20	17	29.96	5	30.02	30.05	12	19,120	0.06%
2021/12/17	1	29.65	7	29.76	30.00	-6	19,003	-0.03%
2021/12/16	2	29.60	3	29.55	29.65	-1	18,754	-0.01%
2021/12/15	3.1	29.13	2.8	28.81	29.10	0.3	18,693	0.00%
2021/12/14	3	28.57	4	28.80	28.75	-1	18,900	-0.01%
2021/12/13	5	29.28	3	29.20	29.20	2	18,773	0.01%
2021/12/10	12.2	29.85	1	29.80	29.75	11.2	18,637	0.06%
2021/12/09	1.1	30.20	21	30.13	30.00	-20	18,531	-0.11%
2021/12/08	4	30.08	22	30.40	29.90	-18	18,178	-0.10%
2021/12/07	20	30.21	4	30.14	30.30	16	17,659	0.09%
2021/12/06	30	29.62	30	29.71	29.75	0	17,088	0.00%
2021/12/03	42	29.02	126.1	29.55	30.15	-84.1	16,450	-0.51%	大賣/
2021/12/02	8	28.11	14.3	28.18	28.10	-6.3	14,780	-0.04%
2021/12/01	12	27.95	6	28.23	28.10	6	14,453	0.04%
2021/11/30	8	28.48	47.1	28.86	27.70	-39.1	13,765	-0.28%
2021/11/29	15	27.68	1	27.70	27.80	14	12,761	0.11%
2021/11/26	0	0.00	6	27.79	27.45	-6	12,576	-0.05%
2021/11/25	0	0.00	1	28.05	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	2	27.18	27.45	-2	12,229	-0.02%
2021/11/23	12	27.00	2	26.93	26.85	10	12,198	0.08%
2021/11/22	19.2	27.32	9	27.28	27.00	10.2	12,251	0.08%
2021/11/19	40	27.66	1.1	27.70	27.65	38.9	12,030	0.32%
2021/11/18	5	27.65	10	27.50	27.55	-5	11,955	-0.04%
2021/11/17	0	0.00	1	27.30	27.25	-1	11,841	-0.01%
2021/11/16	0	0.00	4	27.11	27.20	-4	11,816	-0.03%
2021/11/15	2	26.90	1	27.05	27.00	1	11,945	0.01%
2021/11/12	0	0.00	5	26.73	26.80	-5	12,130	-0.04%
2021/11/11	2	26.53	2	26.83	26.50	0	12,416	0.00%
2021/11/10	2	26.75	1	26.75	26.60	1	12,721	0.01%
2021/11/09	5	26.72	4	26.78	26.80	1	12,982	0.01%
2021/11/08	0	0.00	3	26.47	26.45	-3	13,086	-0.02%
2021/11/05	6.3	26.22	4	26.15	26.20	2.3	13,270	0.02%
2021/11/04	25	26.90	23	26.68	26.55	2	13,280	0.02%
2021/11/03	0	0.00	20	26.43	26.45	-20	13,223	-0.15%
2021/11/02	3	26.42	5	26.48	26.20	-2	13,522	-0.01%
2021/11/01	3	26.07	0	0.00	26.20	3	14,922	0.02%
2021/10/29	10	26.04	0	0.00	26.00	10	15,115	0.07%
2021/10/28	3	26.20	1	26.25	26.30	2	15,207	0.01%
2021/10/27	4	26.43	1.4	26.43	26.40	2.6	15,369	0.02%
2021/10/26	2	26.45	0	0.00	26.70	2	15,520	0.01%
2021/10/25	1	26.30	15	26.35	26.40	-14	15,614	-0.09%
2021/10/21	30	26.29	10.2	26.54	26.95	19.9	15,767	0.13%
2021/10/20	5.2	26.09	43.1	26.12	26.30	-37.9	15,744	-0.24%
2021/10/19	0	0.00	16.3	25.38	25.45	-16.3	15,405	-0.11%
2021/10/18	3	25.13	21.2	25.25	25.30	-18.2	15,570	-0.12%
2021/10/14	1	24.80	1	24.85	24.80	0	15,841	0.00%
2021/10/13	0	0.00	4.4	24.52	24.55	-4.4	15,907	-0.03%
2021/10/08	9	24.76	8	24.75	24.65	1	16,168	0.01%
2021/10/07	3	24.45	59	24.44	24.60	-56	16,316	-0.34%
2021/10/06	1	23.85	1	24.20	23.95	0	16,512	0.00%
2021/10/05	20	23.77	1	23.60	23.80	19	16,607	0.11%
2021/10/04	44	24.10	10	24.10	23.85	34	17,080	0.20%
2021/10/01	8	24.42	0	0.00	24.40	8	17,134	0.05%
2021/09/30	0	0.00	1	24.85	24.75	-1	17,045	-0.01%
2021/09/29	16	24.73	1	24.75	24.75	15	17,030	0.09%
2021/09/28	0	0.00	1	25.05	25.10	-1	17,096	-0.01%
2021/09/27	0	0.00	22	25.09	25.10	-22	17,265	-0.13%
2021/09/24	20.5	24.73	0	0.00	24.70	20.5	17,480	0.12%
2021/09/23	11	24.70	30	24.77	24.70	-19	17,753	-0.11%
2021/09/22	33.2	24.60	0	0.00	24.65	33.2	18,388	0.18%
2021/09/17	6.2	25.06	23	25.10	25.20	-16.8	18,499	-0.09%
2021/09/16	21	24.45	0	0.00	24.45	21	18,298	0.11%
2021/09/15	2	24.68	3	24.65	24.65	-1	18,389	-0.01%
2021/09/14	17	25.01	2	25.00	24.75	15	18,494	0.08%
2021/09/13	12	24.81	0	0.00	24.85	12	19,166	0.06%
2021/09/09	0.2	25.00	10	25.00	24.95	-9.8	19,723	-0.05%
2021/09/08	14	24.69	1	24.70	24.50	13	19,836	0.07%
2021/09/07	1	24.90	4	25.01	25.20	-3	19,987	-0.02%
2021/09/06	11	25.01	1	25.15	25.00	10	20,276	0.05%
2021/09/03	0	0.00	14	25.26	25.30	-14	20,419	-0.07%
2021/09/02	11	25.19	0	0.00	24.90	11	20,695	0.05%
2021/09/01	2	25.45	5	25.38	25.60	-3	20,690	-0.01%
2021/08/31	2	24.88	3	25.07	25.20	-1	20,680	0.00%
2021/08/30	7	24.96	0	0.00	25.00	7	20,976	0.03%
2021/08/27	1	25.05	5	25.04	25.00	-4	21,105	-0.02%
2021/08/26	18	24.82	0	0.00	24.65	18	21,210	0.08%
2021/08/25	1	25.10	1	25.05	25.20	0	21,289	0.00%
2021/08/24	4	24.95	22	24.81	24.80	-18	21,442	-0.08%
2021/08/23	0	0.00	6	24.83	24.90	-6	21,685	-0.03%
2021/08/20	4	24.50	3	24.55	24.35	1	21,919	0.00%
2021/08/19	8	24.54	0	0.00	24.45	8	22,461	0.04%
2021/08/18	4	25.10	10	25.33	25.40	-6	22,629	-0.03%
2021/08/17	6	24.98	52	25.03	25.15	-46	22,652	-0.20%
2021/08/16	39	24.54	32	24.58	24.35	7	22,447	0.03%
2021/08/13	16	25.09	12	25.15	25.05	4	22,550	0.02%
2021/08/12	28	25.65	11	25.65	25.70	17	23,604	0.07%
2021/08/11	13.2	26.14	7	26.21	26.05	6.2	24,122	0.03%
2021/08/10	15	26.71	3	26.65	26.60	12	24,619	0.05%
2021/08/09	16	27.08	1	27.10	27.00	15	24,955	0.06%
2021/08/06	23	27.61	9	27.59	27.50	14	25,101	0.06%
2021/08/05	70.2	28.60	31	28.72	27.95	39.2	25,535	0.15%
2021/08/04	21	27.60	3	27.50	27.60	18	25,263	0.07%
2021/08/03	3	27.30	2.4	27.51	27.25	0.6	25,663	0.00%
2021/08/02	4	27.59	8	27.51	27.75	-4	26,025	-0.02%
2021/07/30	12	27.06	2	27.17	27.20	10	27,443	0.04%
2021/07/29	9	27.06	1	27.05	27.10	8	28,365	0.03%
2021/07/28	3	27.23	5	27.28	27.35	-2	28,601	-0.01%
2021/07/27	18	27.61	5	27.58	27.90	13	29,142	0.04%
2021/07/26	15.2	27.78	20	27.61	27.65	-4.9	29,510	-0.02%
2021/07/23	8	26.90	18	27.00	27.10	-10	29,359	-0.03%
2021/07/22	28.1	26.74	11	26.89	26.75	17.1	29,427	0.06%
2021/07/21	21	27.04	11	26.95	27.00	10	29,313	0.03%
2021/07/20	32	27.37	3	27.25	27.25	29	29,239	0.10%
2021/07/19	5.3	28.03	3	28.05	28.00	2.2	29,188	0.01%
2021/07/16	8	27.71	3.2	27.77	27.90	4.8	29,758	0.02%
2021/07/15	4	27.75	1	27.90	27.70	3	30,008	0.01%
2021/07/14	5	27.82	2	27.65	27.70	3	30,509	0.01%
2021/07/13	9	28.40	4.2	28.42	28.20	4.8	31,107	0.02%
2021/07/12	21	28.77	7.4	28.67	28.55	13.6	31,597	0.04%
2021/07/09	31	28.89	23	28.88	28.55	8	31,877	0.03%
2021/07/08	8	28.63	1	28.90	28.50	7	31,975	0.02%
2021/07/07	13	28.77	1	28.90	28.75	12	32,364	0.04%
2021/07/06	9	28.81	0	0.00	28.90	9	32,554	0.03%
2021/07/05	25	28.81	6	28.94	28.95	19	32,801	0.06%
2021/07/02	18	28.71	1	28.65	28.65	17	32,975	0.05%
2021/07/01	37	28.89	3	28.98	28.75	34	33,122	0.10%
2021/06/30	29.1	29.26	15	29.32	29.30	14.1	33,022	0.04%
2021/06/29	48	30.76	35	30.66	30.70	13	32,881	0.04%
2021/06/28	21	31.41	9	31.32	31.40	12	32,515	0.04%
2021/06/25	0	0.00	1.7	31.22	31.15	-1.7	32,601	-0.01%
2021/06/24	15	30.71	5	30.71	30.85	10	32,808	0.03%
2021/06/23	5	30.83	12	30.95	30.80	-7	33,642	-0.02%
2021/06/22	77	31.10	56	30.91	30.80	21	34,408	0.06%
2021/06/21	44	32.11	54	31.71	31.55	-10	34,320	-0.03%
2021/06/18	80	32.01	52	31.90	32.05	28	34,959	0.08%
2021/06/17	17	31.70	10	31.65	31.60	7	35,671	0.02%
2021/06/16	15	31.97	26	31.77	31.70	-11	38,062	-0.03%
2021/06/15	6	30.93	0	0.00	30.90	6	39,181	0.02%
2021/06/11	3	31.32	1	31.30	31.30	2	39,198	0.01%
2021/06/09	2	31.33	0	0.00	31.05	2	39,127	0.01%
2021/06/08	3.1	31.35	1	31.40	31.65	2.1	39,270	0.01%
2021/06/07	8	31.31	3	31.50	31.35	5	39,611	0.01%
2021/06/04	10	32.15	0	0.00	32.10	10	39,500	0.03%
2021/06/03	1	32.10	25	32.03	32.15	-24	39,546	-0.06%
2021/06/02	6	31.86	4	31.70	31.55	2	39,721	0.00%
2021/06/01	3	32.00	1.1	31.81	31.95	1.9	39,913	0.00%
2021/05/31	6	31.75	6	31.68	31.90	0	40,016	0.00%
2021/05/28	25.1	31.89	77	31.88	31.80	-51.9	39,887	-0.13%
2021/05/27	2	31.40	0	0.00	31.60	2	39,876	0.01%
2021/05/26	60	31.66	130	32.01	32.15	-70	40,122	-0.17%	大賣/
2021/05/25	73	31.43	46	31.22	31.35	27	40,552	0.07%
2021/05/24	2	30.78	39	30.73	31.05	-37	40,772	-0.09%
2021/05/21	59	31.31	82	31.01	30.90	-23	40,877	-0.06%
2021/05/20	189	31.86	125	31.37	30.65	64	40,827	0.16%	大買/大賣/
2021/05/19	37	30.17	43	30.01	30.30	-6	40,031	-0.01%
2021/05/18	80	29.14	26	29.66	29.70	54	39,668	0.14%
2021/05/17	5	28.36	11	28.04	28.25	-6	39,414	-0.02%
2021/05/14	38	30.39	15	30.20	29.35	23	39,540	0.06%
2021/05/13	20	30.13	7	30.40	29.90	13	40,460	0.03%
2021/05/12	11	31.90	17	31.66	31.45	-6	40,182	-0.01%
2021/05/11	9	34.16	49.1	33.54	33.30	-40.1	40,108	-0.10%
2021/05/10	13.1	34.58	94	34.67	35.20	-80.9	40,688	-0.20%
2021/05/07	119.1	34.14	40	34.88	34.15	79.1	42,911	0.18%	大買/
2021/05/06	0	0.00	28	34.96	35.00	-28	46,427	-0.06%
2021/05/05	1	32.10	6	32.99	31.85	-5	48,319	-0.01%
2021/05/04	8	31.98	13.5	31.16	31.85	-5.5	48,039	-0.01%
2021/05/03	8	32.67	6	33.84	32.25	2	47,513	0.00%
2021/04/29	9	34.92	20	34.86	34.30	-11	47,090	-0.02%
2021/04/28	6	34.48	19	34.59	34.60	-13	47,154	-0.03%
2021/04/27	12	34.44	17.5	34.65	34.65	-5.5	47,750	-0.01%
2021/04/26	25	34.53	6	34.66	34.50	19	47,749	0.04%
2021/04/23	3	34.12	19	34.20	34.50	-16	47,807	-0.03%
2021/04/22	13	34.59	22	34.65	34.20	-9	47,909	-0.02%
2021/04/21	19	35.30	10.3	35.21	35.35	8.7	47,621	0.02%
2021/04/20	12.9	34.92	23.2	35.10	35.00	-10.3	47,994	-0.02%
2021/04/19	31	34.69	13	34.72	34.45	18	48,019	0.04%
2021/04/16	17.3	33.89	93.1	33.77	34.15	-75.8	47,787	-0.16%
2021/04/15	33	32.95	20	32.77	33.00	13	48,237	0.03%
2021/04/14	3	31.93	24	31.87	32.50	-21	48,047	-0.04%
2021/04/13	15	32.81	34	32.60	31.70	-19	47,748	-0.04%
2021/04/12	17	32.34	11	32.45	32.55	6	47,671	0.01%
2021/04/09	26	31.99	29	32.04	32.10	-3	47,505	-0.01%
2021/04/08	13	32.19	25	32.27	32.50	-12	47,251	-0.03%
2021/04/07	14	32.31	13	32.26	31.85	1	46,973	0.00%
2021/04/06	1	31.75	8	31.83	31.75	-7	46,721	-0.01%
2021/04/01	20	31.45	13	31.60	31.65	7	46,607	0.02%
2021/03/31	16	31.43	6	31.53	31.45	10	46,427	0.02%
2021/03/30	0	0.00	12	31.58	31.60	-12	46,196	-0.03%
2021/03/29	4	30.95	4	30.71	31.25	0	45,933	0.00%
2021/03/26	69.1	31.08	54	30.75	30.80	15.1	45,730	0.03%
2021/03/25	32	32.29	31	31.82	31.95	1	44,765	0.00%
2021/03/24	12.1	31.10	25	31.00	31.00	-12.9	43,984	-0.03%
2021/03/23	39	30.73	18	30.96	30.95	21	43,561	0.05%
2021/03/22	56	29.82	42	29.82	30.05	14	43,012	0.03%
2021/03/19	28.1	29.44	114.8	29.86	30.40	-86.7	42,511	-0.20%	大賣/
2021/03/18	30	28.54	35	28.62	28.40	-5	40,058	-0.01%
2021/03/17	4	27.56	11	27.75	27.60	-7	38,962	-0.02%
2021/03/16	25	27.64	14	27.75	27.90	11	39,175	0.03%
2021/03/15	5	27.61	5	27.63	27.70	0	40,534	0.00%
2021/03/12	1	27.45	14	27.50	27.55	-13	40,653	-0.03%
2021/03/11	5	27.05	5	27.16	27.35	0	40,739	0.00%
2021/03/10	7	27.04	3.6	27.22	26.90	3.4	40,773	0.01%
2021/03/09	13	26.83	3	27.27	27.00	10	41,028	0.02%
2021/03/08	27	27.01	26	26.96	27.05	1	41,289	0.00%
2021/03/05	3	26.32	200	26.30	26.40	-197	41,120	-0.48%	大賣/鉅額交易
2021/03/04	3	26.73	2	27.00	26.60	1	41,211	0.00%
2021/03/03	1	26.60	4	26.80	27.00	-3	41,227	-0.01%
2021/03/02	11.6	26.71	6	26.85	26.50	5.6	41,157	0.01%
2021/02/26	78	27.15	6	26.93	26.85	72	41,034	0.18%
2021/02/25	11	27.49	14.5	27.49	27.90	-3.5	40,450	-0.01%
2021/02/24	18	26.95	43.1	27.04	26.95	-25.1	39,919	-0.06%
2021/02/23	17	26.88	8	26.80	26.90	9	39,553	0.02%
2021/02/22	58	26.77	13	26.82	26.65	45	39,509	0.11%
2021/02/19	17	27.14	6	27.12	26.95	11	39,411	0.03%
2021/02/18	2	26.40	1	26.70	26.95	1	39,101	0.00%
2021/02/17	5	26.53	7	26.56	26.50	-2	38,878	-0.01%
2021/02/05	5	26.19	12.1	26.29	26.50	-7.1	38,576	-0.02%
2021/02/04	42	26.24	44	26.29	25.90	-2	38,195	-0.01%
2021/02/03	2	25.80	0	0.00	25.65	2	37,463	0.01%
2021/02/02	113.1	25.60	43	25.46	25.35	70.1	37,684	0.19%	大買/
2021/02/01	36	26.13	11	26.60	25.75	25	37,025	0.07%
2021/01/29	113	28.29	103	27.53	27.05	10	36,157	0.03%	大買/大賣/
2021/01/28	152	27.92	246	27.72	28.15	-94	33,969	-0.28%	大買/大賣/
2021/01/27	5	26.16	60.2	26.27	26.40	-55.2	29,605	-0.19%
2021/01/25	3	23.90	10	23.85	24.10	-7	26,811	-0.03%
2021/01/22	3	23.82	2	23.85	23.90	1	26,997	0.00%
2021/01/21	1	23.95	1	23.95	24.00	0	27,148	0.00%
2021/01/20	70	23.58	2	23.60	23.75	68	26,988	0.25%
2021/01/19	21	24.35	2	24.70	24.35	19	26,683	0.07%
2021/01/18	13	24.70	8.1	24.55	24.55	4.9	27,312	0.02%
2021/01/15	5	25.05	1.5	25.35	24.90	3.5	28,044	0.01%
2021/01/14	6	25.58	76	25.42	25.30	-70	28,309	-0.25%
2021/01/13	6	25.40	35	25.51	25.65	-29	28,292	-0.10%
2021/01/12	26	25.21	47	25.20	25.05	-21	28,188	-0.07%
2021/01/11	19.5	24.96	9	24.86	24.90	10.5	27,889	0.04%
2021/01/08	11.1	24.48	30	24.52	24.90	-18.9	27,998	-0.07%
2021/01/07	2	23.80	23	23.86	24.00	-21	26,915	-0.08%
2021/01/06	8	23.78	1	24.15	23.55	7	26,884	0.03%
2021/01/05	16	24.14	3	24.02	24.15	13	26,859	0.05%
2021/01/04	5	23.79	10.6	23.78	23.75	-5.6	26,670	-0.02%
2020/12/31	3	23.70	0	0.00	23.65	3	26,821	0.01%
2020/12/30	7	23.69	7	23.66	23.75	0	26,864	0.00%
2020/12/29	4	23.78	25	23.80	23.70	-21	26,989	-0.08%
2020/12/28	2	23.83	1	23.85	23.90	1	27,099	0.00%
2020/12/25	1	23.80	1.8	23.70	23.75	-0.8	27,134	0.00%
2020/12/23	2	23.35	5	23.50	23.50	-3	27,518	-0.01%
2020/12/22	11	23.66	7	23.84	23.55	4	27,887	0.01%
2020/12/21	8	24.03	2	24.00	24.10	6	28,044	0.02%
2020/12/18	4	24.20	0	0.00	24.15	4	28,096	0.01%
2020/12/17	0	0.00	11.1	23.96	24.30	-11.1	28,150	-0.04%
2020/12/16	3	24.33	3	24.27	24.25	0	28,286	0.00%
2020/12/15	0	0.00	35.3	24.15	24.10	-35.3	28,208	-0.13%
2020/12/14	15	23.83	1	23.75	23.65	14	27,887	0.05%
2020/12/11	2	23.90	34	23.84	23.80	-32	28,527	-0.11%
2020/12/10	60	24.48	16	24.30	24.20	44	29,391	0.15%
2020/12/09	68	24.73	46	24.76	24.90	22	29,474	0.07%
2020/12/08	1	23.55	101.2	23.50	23.45	-100.2	28,436	-0.35%	大賣/
2020/12/07	3	23.23	9	23.19	23.20	-6	29,832	-0.02%
2020/12/04	1	23.40	7	23.56	23.50	-6	30,317	-0.02%
2020/12/03	4	23.69	13	23.78	23.70	-9	30,336	-0.03%
2020/12/02	3	23.42	14	23.40	23.50	-11	30,440	-0.04%
2020/12/01	3	22.97	4	22.95	23.00	-1	30,240	0.00%
2020/11/30	18	23.02	28	23.01	23.15	-10	30,295	-0.03%
2020/11/27	30	23.09	3	23.10	23.10	27	30,160	0.09%
2020/11/26	12	22.79	4	22.79	22.85	8	30,512	0.03%
2020/11/25	3	22.95	0	0.00	22.70	3	31,054	0.01%
2020/11/24	42	23.03	5	23.12	22.85	37	31,298	0.12%
2020/11/23	68	23.05	0	0.00	23.15	68	31,330	0.22%
2020/11/20	15	22.68	14	22.78	22.90	1	31,215	0.00%
2020/11/19	13	22.64	16	22.65	22.70	-3	31,492	-0.01%
2020/11/18	9	22.43	0	0.00	22.55	9	32,065	0.03%
2020/11/17	7	22.60	0	0.00	22.80	7	32,327	0.02%
2020/11/16	28	22.68	1	22.70	22.75	27	32,975	0.08%
2020/11/13	21	22.53	11	22.54	22.55	10	33,271	0.03%
2020/11/12	0	0.00	4	22.65	22.60	-4	33,591	-0.01%
2020/11/11	17	22.47	12	22.48	22.70	5	35,054	0.01%
2020/11/10	27	23.02	18	22.98	23.00	9	35,058	0.03%
2020/11/09	6	23.43	1	23.55	23.55	5	34,787	0.01%
2020/11/06	3	23.45	4	23.54	23.55	-1	34,790	0.00%
2020/11/05	3.4	23.35	8	23.49	23.30	-4.6	35,388	-0.01%
2020/11/04	17	22.98	27	23.07	22.85	-10	36,529	-0.03%
2020/11/03	2	23.90	0	0.00	23.90	2	36,844	0.01%
2020/11/02	25	23.55	0	0.00	23.70	25	37,980	0.07%
2020/10/30	6	23.93	2	23.85	23.85	4	38,436	0.01%
2020/10/29	12	24.29	0	0.00	24.25	12	38,256	0.03%
2020/10/28	3	24.92	8	24.79	24.75	-5	38,252	-0.01%
2020/10/27	21	24.90	14	24.88	24.90	7	38,210	0.02%
2020/10/26	25	25.08	14	25.13	24.55	11	38,013	0.03%
2020/10/23	47	24.28	36	24.27	24.70	11	37,911	0.03%
2020/10/22	6	23.53	5	23.70	23.70	1	37,370	0.00%
2020/10/21	8	23.23	69	23.27	23.35	-61	37,099	-0.16%
2020/10/20	14	23.45	10	23.51	23.50	4	37,300	0.01%
2020/10/19	25	24.27	2	24.28	24.15	23	37,430	0.06%
2020/10/16	10	25.32	8	25.25	24.60	2	37,650	0.01%
2020/10/15	5	24.95	0	0.00	25.00	5	38,592	0.01%
2020/10/14	0	0.00	2	25.00	25.00	-2	40,868	0.00%
2020/10/13	2	25.00	0	0.00	24.65	2	42,681	0.00%
2020/10/12	62	25.18	4	25.18	25.30	58	42,432	0.14%
2020/10/08	0	0.00	6	25.31	25.30	-6	42,167	-0.01%
2020/10/07	0	0.00	1	25.10	25.05	-1	41,961	0.00%
2020/10/06	1	24.90	12	24.96	25.10	-11	41,888	-0.03%
2020/10/05	4	24.80	25	24.83	24.55	-21	41,768	-0.05%
2020/09/30	0	0.00	20	24.50	24.80	-20	41,699	-0.05%
2020/09/29	6	24.88	1	25.20	24.65	5	41,587	0.01%
2020/09/28	45	25.17	4	24.93	24.90	41	41,461	0.10%
2020/09/25	4	23.93	3.8	24.43	24.00	0.2	41,195	0.00%
2020/09/24	41	24.89	4	24.80	24.50	37	40,767	0.09%
2020/09/23	0	0.00	13	25.16	25.20	-13	40,555	-0.03%
2020/09/22	2	25.20	52	24.91	25.05	-50	40,612	-0.12%
2020/09/21	12	25.14	12	25.13	25.00	0	40,425	0.00%
2020/09/18	16	25.51	87	25.65	25.50	-71	40,195	-0.18%
2020/09/17	8	25.74	12	25.76	25.70	-4	40,117	-0.01%
2020/09/16	58	26.13	39	26.28	25.65	19	40,053	0.05%
2020/09/15	27	25.92	64.4	26.00	26.15	-37.4	39,247	-0.10%
2020/09/14	9	24.69	13	24.99	25.10	-4	38,050	-0.01%
2020/09/11	26	24.35	15	24.31	24.20	11	37,511	0.03%
2020/09/10	149	25.65	32	25.45	25.00	117	36,940	0.32%	大買/鉅額交易
2020/09/09	12	23.95	29	24.27	24.80	-17	35,303	-0.05%
2020/09/08	20	24.28	17	24.28	24.50	3	34,525	0.01%
2020/09/07	27	24.18	17	24.18	24.00	10	34,205	0.03%
2020/09/04	1	23.60	9	23.48	23.70	-8	33,752	-0.02%
2020/09/03	2	23.80	1	23.95	23.90	1	33,592	0.00%
2020/09/02	1	23.80	3	23.90	24.00	-2	33,429	-0.01%
2020/09/01	6	23.93	61	23.86	24.00	-55	33,169	-0.17%
2020/08/31	9	23.58	320	23.55	23.35	-311	32,565	-0.96%	大賣/鉅額交易
2020/08/28	15	23.46	106.2	23.27	23.45	-91.2	32,099	-0.28%	大賣/
2020/08/27	4	23.34	5	23.20	23.15	-1	31,803	0.00%
2020/08/26	11	23.35	67	23.25	23.25	-56	31,609	-0.18%
2020/08/25	11.1	23.28	7	23.17	23.05	4.1	31,747	0.01%
2020/08/24	42	23.72	28	23.78	23.45	14	31,688	0.04%
2020/08/21	16	23.65	15	23.70	23.70	1	30,901	0.00%
2020/08/20	9	22.61	34	22.87	22.70	-25	30,382	-0.08%
2020/08/19	18	24.03	202.1	24.04	23.90	-184.1	29,482	-0.62%	大賣/鉅額交易
2020/08/18	190	23.83	11	23.45	23.80	179	28,960	0.62%	大買/鉅額交易
2020/08/17	139	23.87	65	23.96	23.75	74	28,464	0.26%	大買/
2020/08/14	59	23.21	68	23.09	23.05	-9	26,801	-0.03%
2020/08/13	14	22.66	202	23.12	22.65	-188	26,235	-0.72%	大賣/鉅額交易
2020/08/12	7	22.61	0	0.00	22.70	7	25,878	0.03%
2020/08/11	124	22.49	18.1	22.45	22.55	105.9	25,468	0.42%	大買/鉅額交易
2020/08/10	161	22.98	36	23.03	23.20	125	24,623	0.51%	大買/鉅額交易
2020/08/07	5.1	21.87	44	21.92	21.95	-38.9	22,984	-0.17%
2020/08/06	20	21.60	25	21.36	21.40	-5	21,920	-0.02%
2020/08/05	15	20.80	96	20.77	21.40	-81	20,726	-0.39%
2020/08/04	44	20.58	43	20.45	20.55	1	20,199	0.00%
2020/08/03	3	20.30	0	0.00	20.35	3	20,121	0.01%
2020/07/31	15	20.32	28	20.39	20.30	-13	19,997	-0.07%
2020/07/30	36	20.31	3.9	20.40	20.60	32.1	19,895	0.16%
2020/07/29	77	20.60	54	20.43	20.25	23	19,821	0.12%
2020/07/28	11	20.63	100	20.32	19.90	-89	19,257	-0.46%
2020/07/27	2	20.15	16	20.02	20.10	-14	19,060	-0.07%
2020/07/24	25	20.09	4	19.95	19.85	21	19,025	0.11%
2020/07/23	13	20.86	21	20.75	20.55	-8	18,527	-0.04%
2020/07/22	28	20.29	13	20.49	20.50	15	17,904	0.08%
2020/07/21	54	21.02	75.1	20.76	20.75	-21.1	17,300	-0.12%
2020/07/20	164	20.27	103	20.49	21.00	61	15,748	0.39%	大買/大賣/
2020/07/17	91	18.46	62.8	19.05	19.10	28.2	13,424	0.21%
2020/07/13	10	17.50	3	17.52	17.50	7	11,857	0.06%
2020/07/10	3.1	17.35	30	17.25	17.20	-26.9	12,006	-0.22%
2020/07/09	1	17.85	4	17.83	17.65	-3	12,121	-0.02%
2020/07/08	0	0.00	5	17.69	17.65	-5	12,034	-0.04%
2020/07/07	0	0.00	1	17.50	17.45	-1	12,083	-0.01%
2020/07/03	8	17.39	0	0.00	17.40	8	12,317	0.06%
2020/07/02	0	0.00	6	17.50	17.50	-6	12,629	-0.05%
2020/06/30	15	17.83	1	17.90	17.90	14	12,797	0.11%
2020/06/29	7	17.79	16.1	17.69	17.70	-9.1	13,315	-0.07%
2020/06/24	2	17.80	2	17.85	18.00	0	14,036	0.00%
2020/06/23	30	17.78	18	17.60	18.00	12	14,306	0.08%
2020/06/22	1	17.50	6	17.45	17.60	-5	14,604	-0.03%
2020/06/19	4	17.58	1	17.60	17.55	3	14,751	0.02%
2020/06/18	1	17.60	0	0.00	17.65	1	14,823	0.01%
2020/06/17	1	17.55	1	17.50	17.60	0	14,856	0.00%
2020/06/16	8	17.40	1	17.40	17.35	7	15,133	0.05%
2020/06/15	17	17.45	2	17.43	17.15	15	15,512	0.10%
2020/06/12	14	17.29	1	17.35	17.30	13	15,609	0.08%
2020/06/11	2	17.35	31	17.48	17.30	-29	15,744	-0.18%
2020/06/10	17	17.71	4	17.70	17.65	13	15,764	0.08%
2020/06/09	0	0.00	25	17.75	17.60	-25	16,126	-0.16%
2020/06/08	1	17.50	6	17.71	17.55	-5	16,280	-0.03%
2020/06/05	2	17.40	16	17.51	17.45	-14	16,207	-0.09%
2020/06/04	12	17.49	0.1	17.40	17.45	11.9	16,262	0.07%
2020/06/03	1	17.30	2	17.40	17.35	-1	16,251	-0.01%
2020/06/01	10	16.85	163	16.85	17.10	-153	16,038	-0.95%	大賣/鉅額交易
2020/05/29	0	0.00	2.5	16.47	16.35	-2.5	15,673	-0.02%
2020/05/28	0	0.00	50	16.45	16.35	-50	15,300	-0.33%
2020/05/27	2	16.35	50	16.35	16.40	-48	15,349	-0.31%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	1	16.00	0	0.00	16.05	1	15,450	0.01%
2020/05/22	3	16.23	0	0.00	16.10	3	15,429	0.02%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/20	3	16.20	0	0.00	16.30	3	15,327	0.02%
2020/05/19	8	16.39	0	0.00	16.35	8	15,315	0.05%
2020/05/18	0	0.00	1	16.25	16.30	-1	15,348	-0.01%
2020/05/15	3	16.35	0	0.00	16.25	3	15,331	0.02%
2020/05/14	2	16.15	2	16.15	16.15	0	15,239	0.00%
2020/05/13	3	16.38	4	16.38	16.40	-1	15,145	-0.01%
2020/05/12	0	0.00	35	16.44	16.35	-35	15,140	-0.23%
2020/05/11	2	16.45	1	16.50	16.45	1	15,064	0.01%
2020/05/08	35	16.44	2	16.55	16.35	33	14,951	0.22%
2020/05/07	0	0.00	3	16.07	16.30	-3	14,869	-0.02%
2020/05/06	3	15.95	7	16.00	15.95	-4	14,762	-0.03%
2020/05/05	5	16.04	10	16.08	15.95	-5	14,729	-0.03%
2020/05/04	13	16.12	0	0.00	16.15	13	14,574	0.09%
2020/04/30	0	0.00	7	16.57	16.65	-7	14,464	-0.05%
2020/04/29	19	16.52	6	16.60	16.55	13	14,373	0.09%
2020/04/28	6	16.10	7	16.05	16.00	-1	14,154	-0.01%
2020/04/27	7	16.04	1	16.00	16.00	6	14,380	0.04%
2020/04/24	2	15.75	0	0.00	15.65	2	14,229	0.01%
2020/04/23	2	15.60	0	0.00	15.70	2	14,407	0.01%
2020/04/22	0	0.00	4	15.44	15.55	-4	14,367	-0.03%
2020/04/21	55	15.30	2	15.45	15.20	53	14,308	0.37%
2020/04/20	4	15.53	3	15.68	15.90	1	14,128	0.01%
2020/04/17	6	15.85	5	15.97	15.75	1	14,085	0.01%
2020/04/16	2	15.80	0	0.00	15.85	2	13,821	0.01%
2020/04/15	1	15.85	2	16.05	16.00	-1	13,654	-0.01%
2020/04/14	5	15.85	7	16.00	15.95	-2	13,525	-0.01%
2020/04/13	0	0.00	3	15.80	15.80	-3	13,339	-0.02%
2020/04/10	6	15.69	9	15.76	15.90	-3	13,330	-0.02%
2020/04/09	27	15.87	16	15.80	15.65	11	13,285	0.08%
2020/04/08	1	15.55	92	15.59	16.00	-91	13,136	-0.69%
2020/04/07	33	15.69	24	15.84	15.60	9	12,947	0.07%
2020/04/06	14	15.77	8	15.91	15.85	6	12,628	0.05%
2020/04/01	18	15.75	12	15.99	15.65	6	12,499	0.05%
2020/03/31	32	15.93	23	16.15	15.60	9	12,187	0.07%
2020/03/30	1	15.85	21	15.74	16.20	-20	11,597	-0.17%
2020/03/27	76	15.52	4	15.16	14.75	72	10,745	0.67%
2020/03/26	2	14.35	5	14.69	14.95	-3	10,295	-0.03%
2020/03/25	1	13.90	63	13.90	13.85	-62	9,948	-0.62%
2020/03/24	11	13.76	5	13.73	13.55	6	9,863	0.06%
2020/03/23	1	13.40	0	0.00	13.50	1	9,963	0.01%
2020/03/20	16	13.65	2.1	13.61	13.90	13.9	9,900	0.14%
2020/03/19	53	12.86	2	13.23	13.25	51	9,592	0.53%
2020/03/17	0	0.00	1	13.55	13.45	-1	9,156	-0.01%
2020/03/16	2	13.60	0	0.00	13.50	2	8,949	0.02%
2020/03/13	1	12.95	3	13.57	13.80	-2	8,760	-0.02%
2020/03/12	7	14.38	7	14.36	14.35	0	8,347	0.00%
2020/03/11	7	15.44	0	0.00	15.20	7	8,053	0.09%
2020/03/10	1	15.40	0	0.00	15.65	1	7,986	0.01%
2020/03/09	54	15.56	2	15.90	15.55	52	7,866	0.66%
2020/03/06	2	16.18	0	0.00	16.20	2	7,690	0.03%
2020/03/04	0	0.00	1	16.30	16.35	-1	7,723	-0.01%
2020/03/03	2	16.23	51	16.35	16.20	-49	7,720	-0.63%
2020/03/02	1	16.20	1	16.40	16.15	0	7,749	0.00%
2020/02/27	4	16.46	10	16.45	16.35	-6	7,864	-0.08%
2020/02/26	5	16.71	0	0.00	16.75	5	7,760	0.06%
2020/02/25	5	16.95	2	16.85	16.85	3	7,699	0.04%
2020/02/24	7	17.06	1	16.95	16.95	6	7,724	0.08%
2020/02/21	2	17.15	6	17.32	17.20	-4	7,708	-0.05%
2020/02/20	1	17.10	3	17.37	17.10	-2	7,681	-0.03%
2020/02/19	5	17.14	9	17.19	17.25	-4	7,649	-0.05%
2020/02/18	4	16.66	0	0.00	16.65	4	7,562	0.05%
2020/02/14	2	16.85	0	0.00	16.85	2	7,627	0.03%
2020/02/12	0	0.00	2	16.85	17.00	-2	7,732	-0.03%
2020/02/11	14	16.60	0	0.00	16.60	14	7,745	0.18%
2020/02/10	54	16.56	3	16.60	16.60	51	7,928	0.64%
2020/02/07	10	16.92	1	17.00	16.85	9	8,159	0.11%
2020/02/06	2	16.80	4	16.85	16.95	-2	8,154	-0.02%
2020/02/05	61	16.70	5	16.65	16.60	56	8,161	0.69%
2020/02/04	15	16.70	0	0.00	16.75	15	8,100	0.19%
2020/02/03	5	16.42	2	16.28	16.55	3	8,082	0.04%
2020/01/31	15	16.91	3	16.95	16.90	12	7,945	0.15%
2020/01/30	108	16.82	3	16.98	16.65	105	7,870	1.33%	大買/鉅額交易
2020/01/20	2	18.10	1	18.10	18.05	1	7,565	0.01%
2020/01/17	3	18.30	45	18.16	18.25	-42	7,540	-0.56%
2020/01/16	0	0.00	10	18.10	18.10	-10	7,319	-0.14%
2020/01/14	0	0.00	1	17.80	17.85	-1	7,325	-0.01%
2020/01/13	10	17.75	0	0.00	17.80	10	7,293	0.14%
2020/01/10	0	0.00	1	17.70	17.70	-1	7,315	-0.01%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	29	17.48	1	17.50	17.45	28	7,370	0.38%
2020/01/07	5	17.65	3	17.55	17.55	2	7,292	0.03%
2020/01/06	71	17.80	0	0.00	17.65	71	7,313	0.97%
2020/01/03	0	0.00	4	17.79	17.90	-4	7,257	-0.06%
2020/01/02	10	17.88	17	17.85	17.80	-7	7,228	-0.10%
2019/12/31	2	17.88	2	17.93	17.85	0	7,199	0.00%
2019/12/30	0	0.00	1	17.90	18.00	-1	7,193	-0.01%
2019/12/27	36	17.99	0	0.00	17.95	36	7,214	0.50%
2019/12/26	6	18.01	0	0.00	17.95	6	7,151	0.08%
2019/12/25	15	18.17	0	0.00	18.10	15	7,151	0.21%
2019/12/23	10	18.35	0	0.00	18.35	10	7,295	0.14%
2019/12/20	0	0.00	0.1	18.25	18.35	-0.1	7,408	0.00%
2019/12/19	0	0.00	4	18.38	18.35	-4	7,876	-0.05%
2019/12/18	0	0.00	14	18.52	18.50	-14	7,956	-0.18%
2019/12/17	0	0.00	4.7	18.01	18.15	-4.7	7,730	-0.06%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	2	18.10	4	17.95	17.90	-2	7,612	-0.03%
2019/12/11	5	18.02	1	17.95	18.05	4	7,530	0.05%
2019/12/09	5.8	17.84	2	18.00	17.90	3.8	7,409	0.05%
2019/12/06	1	17.80	1	17.90	17.75	0	7,361	0.00%
2019/12/05	2	17.95	12	18.00	17.85	-10	7,403	-0.14%
2019/12/04	3	17.80	0	0.00	17.95	3	7,507	0.04%
2019/12/03	0	0.00	2	17.83	17.85	-2	7,701	-0.03%
2019/12/02	3	17.78	0	0.00	17.70	3	7,742	0.04%
2019/11/29	5	18.02	1	18.10	17.95	4	7,682	0.05%
2019/11/28	3	18.22	0	0.00	18.20	3	7,675	0.04%
2019/11/27	14	18.30	15	18.20	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	3	18.20	18.30	-3	7,697	-0.04%
2019/11/25	0	0.00	13	18.00	18.00	-13	7,473	-0.17%
2019/11/22	1	17.90	1	17.90	18.00	0	7,523	0.00%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/19	1	17.95	0	0.00	18.10	1	7,518	0.01%
2019/11/15	2	18.10	1.3	18.02	17.90	0.7	7,580	0.01%
2019/11/14	2	17.95	1	17.95	17.90	1	7,562	0.01%
2019/11/13	0	0.00	1	17.75	17.80	-1	7,618	-0.01%
2019/11/11	3	17.93	2	18.00	17.95	1	7,732	0.01%
2019/11/07	1	18.35	1	18.75	18.25	0	7,890	0.00%
2019/11/06	1	18.50	11	18.48	18.55	-10	7,739	-0.13%
2019/11/05	0	0.00	4	18.21	18.30	-4	7,498	-0.05%
2019/11/04	10	18.15	1	17.95	18.20	9	7,516	0.12%
2019/11/01	1	17.75	0	0.00	17.95	1	7,500	0.01%
2019/10/31	0	0.00	32	17.90	17.80	-32	7,612	-0.42%
2019/10/30	2	18.03	0	0.00	17.90	2	7,619	0.03%
2019/10/29	0	0.00	2	18.25	18.10	-2	7,644	-0.03%
2019/10/28	1	18.05	0	0.00	18.05	1	7,592	0.01%
2019/10/24	0	0.00	5	17.90	18.00	-5	7,675	-0.07%
2019/10/23	2	17.90	0	0.00	17.85	2	7,837	0.03%
2019/10/22	5	17.90	1	17.90	17.95	4	7,750	0.05%
2019/10/18	2	17.85	0	0.00	17.90	2	7,739	0.03%
2019/10/17	1	17.55	1	17.65	17.80	0	7,672	0.00%
2019/10/15	11	17.65	0	0.00	17.60	11	7,648	0.14%
2019/10/14	2	17.68	1	17.70	17.70	1	7,698	0.01%
2019/10/09	5	17.39	10	17.45	17.30	-5	7,646	-0.07%
2019/10/08	0	0.00	2	17.60	17.45	-2	7,639	-0.03%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	0	0.00	0	17.40	17.40	0	7,688	0.00%
2019/10/03	7	17.37	0	0.00	17.35	7	7,655	0.09%
2019/10/02	11	17.80	0	0.00	17.70	11	7,584	0.15%
2019/10/01	2	17.80	0	0.00	17.75	2	7,574	0.03%
2019/09/27	6	17.88	4	17.98	17.80	2	7,568	0.03%
2019/09/26	33	18.21	0	0.00	17.95	33	7,642	0.43%
2019/09/25	3	18.25	4	18.20	18.20	-1	7,501	-0.01%
2019/09/24	10	18.56	26	18.66	18.55	-16	7,378	-0.22%
2019/09/23	3	17.90	4	17.81	18.00	-1	6,793	-0.01%
2019/09/20	0	0.00	1	17.70	17.70	-1	6,664	-0.02%
2019/09/19	7	17.69	0	0.00	17.60	7	6,585	0.11%
2019/09/18	1	17.70	1	17.60	17.65	0	6,566	0.00%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/12	2	17.73	1	17.65	17.55	1	6,586	0.02%
2019/09/11	2	17.50	8	17.56	17.50	-6	6,649	-0.09%
2019/09/10	1	17.50	12	17.50	17.45	-11	6,644	-0.17%
2019/09/09	3	17.55	0	0.00	17.60	3	6,671	0.04%
2019/09/06	17	17.55	4	17.70	17.70	13	6,736	0.19%
2019/09/05	14	17.76	9	17.72	17.80	5	6,617	0.08%
2019/09/04	0	0.00	4	17.26	17.35	-4	6,416	-0.06%
2019/09/03	2	17.15	0	0.00	17.05	2	6,339	0.03%
2019/08/30	0	0.00	20	17.03	17.20	-20	6,323	-0.32%
2019/08/29	1	16.70	1	16.75	16.75	0	6,220	0.00%
2019/08/28	12	16.88	1	16.80	16.85	11	6,205	0.18%
2019/08/27	16	16.75	0	0.00	16.90	16	6,203	0.26%
2019/08/26	3	16.70	13	16.65	16.70	-10	6,175	-0.16%
2019/08/23	0	0.00	2	16.88	17.00	-2	6,179	-0.03%
2019/08/22	13	16.81	10	16.85	16.65	3	6,162	0.05%
2019/08/21	2	16.88	5	16.87	16.85	-3	6,201	-0.05%
2019/08/20	15	16.93	8	16.96	16.70	7	6,170	0.11%
2019/08/19	9	16.88	1	16.90	16.85	8	6,151	0.13%
2019/08/16	15	16.62	3	16.58	16.60	12	6,129	0.20%
2019/08/15	5	16.49	7	16.55	16.50	-2	6,063	-0.03%
2019/08/14	6	16.93	5	16.96	16.90	1	6,007	0.02%
2019/08/13	27	17.07	4	17.08	17.00	23	5,917	0.39%
2019/08/12	11	17.58	0.1	17.65	17.55	10.9	5,757	0.19%
2019/08/08	10	17.85	0	0.00	17.85	10	5,714	0.17%
2019/08/07	4	17.78	1	17.80	17.65	3	5,715	0.05%
2019/08/06	11	17.55	11	17.37	17.80	0	5,798	0.00%
2019/08/05	39.3	18.08	0	0.00	18.00	39.3	5,839	0.67%
2019/08/02	1	18.35	1	18.40	18.30	0	5,853	0.00%
2019/08/01	24	18.89	0	0.00	18.75	24	5,915	0.41%
2019/07/31	4	19.00	2	19.10	18.95	2	5,891	0.03%
2019/07/30	5	19.04	10	19.05	19.00	-5	5,866	-0.09%
2019/07/29	1	19.15	0	0.00	19.15	1	5,926	0.02%
2019/07/26	1	19.65	0	0.00	19.35	1	5,876	0.02%
2019/07/25	2	19.53	0	0.00	19.65	2	5,826	0.03%
2019/07/24	1	19.15	1	19.25	19.10	0	5,685	0.00%
2019/07/23	20	19.15	1	19.25	19.10	19	5,699	0.33%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/19	1	19.25	2	19.25	19.20	-1	5,743	-0.02%
2019/07/18	1	19.25	0	0.00	19.20	1	5,781	0.02%
2019/07/17	10	19.35	0	0.00	19.35	10	5,823	0.17%
2019/07/16	1	19.40	1	19.40	19.30	0	5,854	0.00%
2019/07/15	2	19.20	0	0.00	19.15	2	6,207	0.03%
2019/07/12	2	19.30	1	19.35	19.30	1	6,429	0.02%
2019/07/11	0	0.00	15	19.28	19.25	-15	6,658	-0.23%
2019/07/10	2	19.28	12	19.27	19.25	-10	6,974	-0.14%
2019/07/09	3	18.80	0	0.00	18.90	3	6,958	0.04%
2019/07/05	0	0.00	1	18.95	18.90	-1	7,145	-0.01%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	3	19.32	1	19.55	19.30	2	7,389	0.03%
2019/07/02	12	19.58	0	0.00	19.50	12	7,344	0.16%
2019/07/01	0	0.00	2	19.63	19.60	-2	7,367	-0.03%
2019/06/28	6	19.36	7	19.55	19.25	-1	7,394	-0.01%
2019/06/27	3	19.62	0	0.00	19.60	3	7,429	0.04%
2019/06/24	1	19.50	1	19.60	19.60	0	7,556	0.00%
2019/06/21	10	19.55	51	19.57	19.35	-41	7,558	-0.54%
2019/06/19	0	0.00	10	19.18	19.45	-10	7,574	-0.13%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/12	0	0.00	8	19.30	19.45	-8	7,646	-0.10%
2019/06/11	5	19.20	0	0.00	19.35	5	7,637	0.07%
2019/06/03	1	18.80	1	19.00	19.10	0	7,829	0.00%
2019/05/31	5	19.11	5	18.95	19.05	0	7,899	0.00%
2019/05/27	0	0.00	1	18.70	18.70	-1	8,354	-0.01%
2019/05/24	6	18.66	2	19.00	18.55	4	8,883	0.05%
2019/05/23	4	18.68	0	0.00	18.85	4	8,848	0.05%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/21	0	0.00	4	18.76	18.95	-4	8,889	-0.04%
2019/05/20	1	18.45	1	18.60	18.45	0	8,827	0.00%
2019/05/17	2	18.35	0	0.00	18.25	2	8,829	0.02%
2019/05/16	4	18.55	0	0.00	18.50	4	8,916	0.04%
2019/05/15	19	18.82	1	18.95	18.75	18	8,915	0.20%
2019/05/14	6	18.68	2	18.85	18.70	4	8,886	0.05%
2019/05/10	7	19.76	1	19.80	19.40	6	8,869	0.07%
2019/05/09	3	19.97	2	19.90	19.60	1	8,838	0.01%
2019/05/08	7	20.24	0	0.00	20.35	7	8,714	0.08%
2019/05/06	3	20.40	9	20.43	20.30	-6	8,909	-0.07%
2019/05/03	2	20.90	3.2	21.04	21.00	-1.2	8,817	-0.01%
2019/04/29	1	20.95	1	21.30	20.95	0	8,767	0.00%
2019/04/26	1	21.10	1	21.30	21.30	0	8,833	0.00%
2019/04/25	0	0.00	2	21.40	21.35	-2	8,883	-0.02%
2019/04/24	3	21.38	2	21.40	21.25	1	8,935	0.01%
2019/04/23	7	21.57	0	0.00	21.50	7	8,917	0.08%
2019/04/22	3	21.90	2	21.60	21.55	1	8,885	0.01%
2019/04/19	17	21.76	16	21.88	21.70	1	8,836	0.01%
2019/04/18	12	20.97	27	21.11	21.05	-15	8,467	-0.18%
2019/04/17	16	21.11	5	21.05	21.25	11	8,329	0.13%
2019/04/16	9	20.54	26	20.49	21.05	-17	8,137	-0.21%
2019/04/15	0	0.00	1.2	20.63	20.55	-1.2	7,951	-0.01%
2019/04/12	1	20.40	13	20.45	20.40	-12	8,124	-0.15%
2019/04/11	5	20.60	1	20.60	20.50	4	8,248	0.05%
2019/04/10	1	20.75	7	20.70	20.75	-6	8,183	-0.07%
2019/04/09	1	20.65	3	20.57	20.60	-2	8,059	-0.02%
2019/04/03	0	0.00	10	20.05	20.20	-10	7,895	-0.13%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	1.9	19.90	19.95	-1.9	7,836	-0.02%
2019/03/29	5	19.65	0	0.00	19.75	5	7,745	0.06%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	3	19.85	0	0.00	19.85	3	7,764	0.04%
2019/03/25	6	19.89	0	0.00	19.90	6	7,955	0.08%
2019/03/22	1	20.30	0	0.00	20.30	1	7,903	0.01%
2019/03/21	16	20.73	2	20.70	20.50	14	7,981	0.18%
2019/03/19	1	20.20	1	20.40	20.35	0	8,225	0.00%
2019/03/18	5	20.10	12	20.10	20.20	-7	8,200	-0.09%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/14	3	19.90	0	0.00	19.90	3	8,183	0.04%
2019/03/12	0	0.00	8	19.98	20.00	-8	8,415	-0.10%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/08	15	19.85	4	19.86	19.85	11	8,606	0.13%
2019/03/07	4	20.53	0	0.00	20.15	4	8,719	0.05%
2019/03/06	0	0.00	11	20.65	20.75	-11	8,837	-0.12%
2019/03/05	5	20.60	0	0.00	20.60	5	9,017	0.06%
2019/03/04	9	20.54	1	20.60	20.75	8	9,041	0.09%
2019/02/27	3	20.25	0	0.00	20.35	3	8,915	0.03%
2019/02/26	3	20.53	2	20.60	20.30	1	8,914	0.01%
2019/02/25	5	20.21	41	20.48	20.95	-36	8,753	-0.41%
2019/02/22	2	19.80	1	19.80	19.85	1	8,433	0.01%
2019/02/21	3	19.78	5	19.76	19.70	-2	8,554	-0.02%
2019/02/20	1	19.75	2	19.70	19.80	-1	8,615	-0.01%
2019/02/19	0	0.00	4	19.64	19.60	-4	8,692	-0.05%
2019/02/18	0	0.00	3	19.53	19.50	-3	8,990	-0.03%
2019/02/15	7	19.58	9	19.55	19.35	-2	9,457	-0.02%
2019/02/14	0	0.00	1	19.95	19.90	-1	9,590	-0.01%
2019/02/12	5	20.00	10	20.10	20.00	-5	10,205	-0.05%
2019/02/11	1	19.95	3	19.95	19.90	-2	10,569	-0.02%
2019/01/30	0	0.00	2	19.55	19.50	-2	10,462	-0.02%
2019/01/29	4	19.48	0	0.00	19.40	4	10,471	0.04%
2019/01/28	2	19.80	1	20.00	19.80	1	10,495	0.01%
2019/01/25	11	19.62	16	19.62	19.80	-5	10,622	-0.05%
2019/01/24	1	19.05	0	0.00	19.05	1	10,546	0.01%
2019/01/22	0	0.00	10.7	19.19	19.10	-10.7	10,943	-0.10%
2019/01/21	1	19.30	10	19.30	19.20	-9	10,986	-0.08%
2019/01/18	10	19.20	23	19.33	19.20	-13	11,094	-0.12%
2019/01/17	1	18.90	5	19.15	19.05	-4	11,164	-0.04%
2019/01/16	0	0.00	6	19.43	19.45	-6	11,130	-0.05%
2019/01/15	0	0.00	1	19.15	19.35	-1	11,149	-0.01%
2019/01/10	4	19.00	3	18.90	19.05	1	11,463	0.01%
2019/01/09	2	18.88	1	18.90	18.90	1	11,595	0.01%
2019/01/08	0	0.00	2	18.50	18.40	-2	11,819	-0.02%
2019/01/07	3	17.95	5	18.00	18.30	-2	11,960	-0.02%
2019/01/04	29	17.64	50	17.55	17.50	-21	12,146	-0.17%
2019/01/03	1	18.85	30.2	18.85	18.45	-29.2	12,526	-0.23%
2019/01/02	3	19.10	1	19.65	19.10	2	12,451	0.02%
2018/12/28	0	0.00	3	19.50	19.45	-3	12,592	-0.02%
2018/12/27	0	0.00	2	19.48	19.35	-2	13,099	-0.02%
2018/12/26	1	19.10	0	0.00	19.05	1	13,213	0.01%
2018/12/25	2	19.05	0	0.00	19.05	2	13,302	0.02%
2018/12/21	2	19.20	2	19.40	19.50	0	13,769	0.00%
2018/12/20	1	19.90	0	0.00	19.50	1	13,784	0.01%
2018/12/19	3	19.60	35	19.75	19.85	-32	13,797	-0.23%
2018/12/18	2	19.43	0	0.00	19.35	2	13,710	0.01%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	1	19.90	0	0.00	19.90	1	13,836	0.01%
2018/12/13	3	20.07	1	20.00	20.05	2	13,765	0.01%
2018/12/12	0	0.00	25	19.12	19.30	-25	13,598	-0.18%
2018/12/11	16	19.05	1	19.15	18.95	15	13,847	0.11%
2018/12/10	4	18.75	0	0.00	18.80	4	13,956	0.03%
2018/12/07	0	0.00	1	19.35	19.30	-1	14,041	-0.01%
2018/12/06	7	19.29	12	19.20	19.15	-5	14,295	-0.03%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/04	3	20.22	4	20.25	20.25	-1	14,412	-0.01%
2018/12/03	7	20.34	10	20.38	20.35	-3	14,552	-0.02%
2018/11/30	1	19.90	2	19.78	19.90	-1	14,641	-0.01%
2018/11/29	14	19.92	12	19.79	19.65	2	14,626	0.01%
2018/11/28	19	19.72	3	19.52	19.90	16	14,497	0.11%
2018/11/27	1	19.10	0	0.00	19.25	1	14,484	0.01%
2018/11/26	3	19.23	1	19.15	19.15	2	14,590	0.01%
2018/11/23	0	0.00	33.5	19.02	19.05	-33.5	15,038	-0.22%
2018/11/22	6	18.95	61	19.10	18.80	-55	15,140	-0.36%
2018/11/21	15	18.98	1	19.10	19.00	14	15,164	0.09%
2018/11/20	2	19.20	7	19.25	19.20	-5	14,988	-0.03%
2018/11/19	15	19.48	2	19.58	19.50	13	14,897	0.09%
2018/11/16	2	19.23	3	19.32	19.25	-1	14,806	-0.01%
2018/11/15	3	19.07	5	19.15	19.05	-2	14,769	-0.01%
2018/11/14	23	19.18	36	19.20	19.20	-13	14,591	-0.09%
2018/11/13	16	19.69	8	19.65	19.90	8	14,287	0.06%
2018/11/12	31	20.40	3	20.65	20.25	28	14,089	0.20%
2018/11/09	7	21.32	2	21.23	21.30	5	13,921	0.04%
2018/11/08	22	22.18	17	22.10	21.95	5	13,778	0.04%
2018/11/07	0	0.00	8	22.85	22.90	-8	13,462	-0.06%
2018/11/06	0	0.00	1	22.65	22.45	-1	13,627	-0.01%
2018/11/05	9	22.50	5	22.43	22.50	4	13,729	0.03%
2018/11/02	0	0.00	5	22.70	22.95	-5	14,169	-0.04%
2018/11/01	3	22.20	12	22.31	22.30	-9	14,238	-0.06%
2018/10/31	9	21.93	2	21.93	21.70	7	14,199	0.05%
2018/10/30	5	21.43	3	21.65	21.40	2	14,415	0.01%
2018/10/26	0	0.00	6	22.30	22.00	-6	14,302	-0.04%
2018/10/24	4	22.25	2	22.10	22.35	2	14,170	0.01%
2018/10/23	6	22.00	0	0.00	22.10	6	14,237	0.04%
2018/10/22	3	22.28	6	22.19	22.30	-3	14,271	-0.02%
2018/10/19	2	22.03	3	22.17	22.00	-1	14,199	-0.01%
2018/10/18	3	22.35	4	22.40	22.45	-1	14,142	-0.01%
2018/10/17	11	22.23	2	22.25	22.20	9	14,170	0.06%
2018/10/16	2	22.20	17	22.34	22.30	-15	14,157	-0.11%
2018/10/15	5	21.71	11	21.61	21.30	-6	14,144	-0.04%
2018/10/12	2	21.45	7.4	21.02	21.95	-5.4	14,044	-0.04%
2018/10/11	22	20.99	2	21.13	20.65	20	13,991	0.14%
2018/10/09	4	22.93	0	0.00	22.90	4	13,915	0.03%
2018/10/08	2	23.05	0	0.00	23.05	2	13,896	0.01%
2018/10/05	12	23.51	31	23.81	23.00	-19	13,809	-0.14%
2018/10/04	2	24.30	10	24.45	24.30	-8	13,321	-0.06%
2018/10/02	0	0.00	4	25.05	25.00	-4	13,709	-0.03%
2018/10/01	10	25.15	0	25.15	25.15	10	13,734	0.07%
2018/09/28	0	0.00	4	25.20	25.25	-4	13,728	-0.03%
2018/09/26	20	24.50	2	24.65	24.45	18	14,032	0.13%
2018/09/25	0	0.00	13	24.27	24.35	-13	14,117	-0.09%
2018/09/21	2	24.18	0.3	24.05	24.05	1.7	14,197	0.01%
2018/09/20	7	24.29	0	0.00	24.20	7	14,229	0.05%
2018/09/19	0	0.00	13	24.59	24.60	-13	14,378	-0.09%
2018/09/18	4	24.43	4	24.25	24.30	0	14,463	0.00%
2018/09/17	3	24.37	3	24.40	24.25	0	14,479	0.00%
2018/09/14	3	25.25	6	25.18	25.15	-3	14,444	-0.02%
2018/09/13	10	25.05	0	0.00	25.10	10	14,590	0.07%
2018/09/12	6	25.61	3	25.15	25.05	3	14,540	0.02%
2018/09/11	10	25.25	9	25.15	25.20	1	14,647	0.01%
2018/09/10	3	24.75	0	0.00	24.45	3	14,758	0.02%
2018/09/06	0	0.00	2	25.28	25.50	-2	15,069	-0.01%
2018/09/05	0	0.00	3	25.63	25.05	-3	15,219	-0.02%
2018/09/04	2	25.68	1	25.60	25.60	1	15,557	0.01%
2018/09/03	5	25.71	1	25.60	25.55	4	16,098	0.02%
2018/08/31	3	25.60	5	25.54	25.70	-2	16,409	-0.01%
2018/08/30	11	25.68	18	25.74	25.40	-7	17,822	-0.04%
2018/08/29	3	25.12	40	24.78	25.25	-37	19,322	-0.19%
2018/08/28	1	24.75	0	0.00	24.75	1	19,726	0.01%
2018/08/24	0	0.00	5	24.20	24.25	-5	19,893	-0.03%
2018/08/21	1	24.10	32	23.96	24.10	-31	20,793	-0.15%
2018/08/20	31	23.35	9	23.00	23.45	22	21,008	0.10%
2018/08/17	30	24.03	0	0.00	24.10	30	21,474	0.14%
2018/08/16	17	23.96	10	23.90	24.00	7	21,698	0.03%
2018/08/15	0	0.00	3	23.60	23.40	-3	22,124	-0.01%
2018/08/14	2	23.85	0	0.00	24.05	2	22,260	0.01%
2018/08/13	2	23.95	2	23.63	23.85	0	22,995	0.00%
2018/08/10	4	24.29	2	24.33	24.25	2	23,400	0.01%
2018/08/09	13	24.87	0	0.00	24.80	13	23,656	0.05%
2018/08/08	8	25.73	0	0.00	25.80	8	23,356	0.03%
2018/08/07	12	25.43	10	25.35	25.30	2	23,502	0.01%
2018/08/06	24	25.71	11	25.70	25.65	13	23,778	0.05%
2018/08/03	2	25.05	2	25.10	25.05	0	23,690	0.00%
2018/08/02	1	24.95	2	25.20	24.90	-1	24,806	0.00%
2018/07/31	2	25.00	4	24.90	25.00	-2	26,382	-0.01%
2018/07/30	2	24.60	4	24.60	24.60	-2	26,498	-0.01%
2018/07/27	0	0.00	61	25.50	25.20	-61	26,437	-0.23%
2018/07/26	30	25.45	0	0.00	25.50	30	26,634	0.11%
2018/07/25	3	25.77	5	25.80	25.65	-2	26,737	-0.01%
2018/07/24	3	25.58	1	25.50	25.50	2	26,884	0.01%
2018/07/23	10	25.40	1	25.45	25.45	9	26,989	0.03%
2018/07/20	42	25.52	17	25.54	25.35	25	27,194	0.09%
2018/07/19	2	25.15	10	25.25	25.30	-8	27,230	-0.03%
2018/07/18	6	25.41	5	25.25	25.25	1	27,361	0.00%
2018/07/17	16	25.00	11	25.14	25.25	5	27,343	0.02%
2018/07/16	1	24.75	3	24.53	24.40	-2	27,309	-0.01%
2018/07/13	11	24.70	22	24.55	24.35	-11	28,131	-0.04%
2018/07/12	10	24.39	11	24.31	24.40	-1	28,295	0.00%
2018/07/11	15	24.08	43	24.27	24.20	-28	28,503	-0.10%
2018/07/10	1	24.05	11	24.48	24.50	-10	28,536	-0.04%
2018/07/09	40	23.15	0	0.00	23.20	40	28,183	0.14%
2018/07/06	10	22.81	10	22.80	22.85	0	28,257	0.00%
2018/07/05	0	0.00	4	23.25	22.95	-4	28,403	-0.01%
2018/07/04	9	23.64	2	23.75	23.50	7	28,537	0.02%
2018/07/03	2	24.03	0	0.00	24.00	2	28,588	0.01%
2018/07/02	10	24.60	0	0.00	24.60	10	29,015	0.03%
2018/06/29	13	24.56	0	0.00	24.90	13	29,094	0.04%
2018/06/28	17	24.47	10	24.35	24.25	7	28,979	0.02%
2018/06/27	0	0.00	40	24.95	24.80	-40	29,066	-0.14%
2018/06/26	2	24.75	9	24.81	25.25	-7	29,303	-0.02%
2018/06/25	17	25.21	66	25.26	25.20	-49	29,401	-0.17%
2018/06/22	12	25.80	2	25.88	25.75	10	29,380	0.03%
2018/06/21	2	26.35	2	26.30	26.35	0	29,674	0.00%
2018/06/20	6	26.35	14	26.38	26.30	-8	30,312	-0.03%
2018/06/19	0	0.00	34	26.54	26.40	-34	31,014	-0.11%
2018/06/15	34	26.24	3	26.28	26.65	31	31,194	0.10%
2018/06/14	18	26.14	3.1	26.32	26.05	14.9	31,077	0.05%
2018/06/13	21	26.41	23	26.20	26.35	-2	31,254	-0.01%
2018/06/12	18	26.41	3	26.83	26.40	15	31,401	0.05%
2018/06/11	7	27.30	2	27.50	27.30	5	31,875	0.02%
2018/06/08	7	26.91	6	26.89	26.80	1	31,987	0.00%
2018/06/07	75	27.96	20	27.99	27.55	55	31,684	0.17%
2018/06/06	32	26.92	70.1	26.48	27.30	-38.1	30,557	-0.12%
2018/06/05	22	25.36	13	25.45	25.10	9	29,149	0.03%
2018/06/04	2	24.70	12	24.79	24.85	-10	29,884	-0.03%
2018/06/01	0	0.00	1	24.60	24.50	-1	31,306	0.00%
2018/05/31	0	0.00	5	24.46	24.55	-5	31,921	-0.02%
2018/05/30	11	23.99	12	24.03	23.90	-1	31,795	0.00%
2018/05/29	43	24.21	4	24.19	24.50	39	32,371	0.12%
2018/05/28	9	24.74	49	24.56	24.55	-40	32,477	-0.12%
2018/05/25	5	25.31	17	25.62	25.00	-12	32,430	-0.04%
2018/05/24	8	24.92	1	25.05	25.05	7	32,109	0.02%
2018/05/23	1	25.65	12	25.25	25.20	-11	32,225	-0.03%
2018/05/22	2	24.75	4	24.85	24.90	-2	32,719	-0.01%
2018/05/21	34	25.12	34	25.20	24.90	0	33,058	0.00%
2018/05/18	10	24.10	0	0.00	24.10	10	32,724	0.03%
2018/05/17	1	24.05	3	24.05	23.90	-2	33,086	-0.01%
2018/05/16	43	23.65	3	23.77	23.90	40	33,095	0.12%
2018/05/15	19	23.74	3	24.03	23.70	16	33,724	0.05%
2018/05/14	22	23.80	4.2	23.46	23.65	17.8	34,854	0.05%
2018/05/11	3	23.35	9	23.38	23.20	-6	35,683	-0.02%
2018/05/10	40	24.17	26	23.92	23.70	14	36,615	0.04%
2018/05/09	3	23.35	48	23.21	23.70	-45	35,934	-0.13%
2018/05/08	8	21.54	1	21.65	21.55	7	35,828	0.02%
2018/05/07	6	21.83	10	21.95	21.70	-4	36,142	-0.01%
2018/05/04	1	22.05	1	22.15	22.05	0	36,635	0.00%
2018/05/03	24	22.10	0	0.00	22.00	24	38,695	0.06%
2018/05/02	3	22.73	2	22.75	22.80	1	40,962	0.00%
2018/04/30	5	22.60	9	22.78	22.80	-4	43,188	-0.01%
2018/04/27	5	22.44	2	22.50	22.50	3	48,572	0.01%
2018/04/26	4	22.65	0	0.00	22.35	4	51,511	0.01%
2018/04/25	2	23.08	5	23.28	23.00	-3	53,404	-0.01%
2018/04/24	5	22.73	1	22.70	22.75	4	53,773	0.01%
2018/04/23	4	23.38	14	23.74	23.20	-10	54,996	-0.02%
2018/04/20	24	23.80	11	23.95	24.00	13	55,086	0.02%
2018/04/19	65	23.53	49	23.37	23.65	16	55,136	0.03%
2018/04/18	2	22.00	9	22.16	22.00	-7	54,676	-0.01%
2018/04/17	21	22.04	16	22.01	21.90	5	54,983	0.01%
2018/04/16	8	22.58	2	22.93	22.45	6	55,257	0.01%
2018/04/13	2	22.93	7	22.91	22.90	-5	55,603	-0.01%
2018/04/12	11	22.99	3	23.00	23.05	8	56,910	0.01%
2018/04/11	2	23.28	16	23.11	23.25	-14	57,066	-0.02%
2018/04/10	7	22.63	17	22.63	22.55	-10	57,323	-0.02%
2018/04/09	37	23.42	4	23.28	23.00	33	57,403	0.06%
2018/04/03	41	23.57	13	23.73	23.70	28	57,437	0.05%
2018/04/02	12	24.38	1	24.60	24.30	11	57,245	0.02%
2018/03/31	15	24.95	6	24.70	24.70	9	58,207	0.02%
2018/03/30	11	24.75	7	24.81	24.85	4	58,862	0.01%
2018/03/29	2	24.40	63	24.23	24.20	-61	59,383	-0.10%
2018/03/28	13	24.68	11	24.49	24.30	2	61,565	0.00%
2018/03/27	11	24.92	3	25.00	24.85	8	62,658	0.01%
2018/03/26	4	24.75	11	24.98	24.60	-7	62,444	-0.01%
2018/03/23	21	25.38	4	25.08	24.85	17	61,998	0.03%
2018/03/22	22	26.37	0	0.00	26.10	22	61,298	0.04%
2018/03/21	0	0.00	15	26.84	26.85	-15	60,268	-0.02%
2018/03/20	5	26.50	5	26.70	26.45	0	59,976	0.00%
2018/03/19	9	26.86	60	26.80	26.85	-51	59,840	-0.09%
2018/03/16	3	26.63	13	26.92	26.75	-10	59,429	-0.02%
2018/03/15	6	26.73	38	26.73	26.70	-32	59,000	-0.05%
2018/03/14	30	26.60	2	26.40	26.20	28	58,663	0.05%
2018/03/13	3	26.07	3	26.03	26.00	0	58,262	0.00%
2018/03/12	15	25.94	31	25.88	25.70	-16	58,481	-0.03%
2018/03/09	17	26.07	19	26.39	26.10	-2	58,214	0.00%
2018/03/08	55	26.23	12	25.81	25.80	43	57,845	0.07%
2018/03/07	10	26.08	30.9	25.89	27.05	-20.9	56,926	-0.04%
2018/03/06	20	25.16	19	25.07	25.00	1	55,757	0.00%
2018/03/05	4	24.61	6	25.00	24.40	-2	55,642	0.00%
2018/03/02	10	25.21	22	25.13	24.85	-12	55,540	-0.02%
2018/03/01	26	24.73	1	24.90	24.60	25	55,032	0.05%
2018/02/27	5	24.69	14	24.66	24.60	-9	55,200	-0.02%
2018/02/26	12	24.98	21.6	24.62	24.45	-9.6	55,406	-0.02%
2018/02/23	12	25.02	8	24.91	24.80	4	55,496	0.01%
2018/02/22	36	25.21	19	25.06	24.85	17	56,286	0.03%
2018/02/21	12	24.38	9	24.39	24.40	3	55,960	0.01%
2018/02/12	60	24.75	67	24.11	24.10	-7	57,165	-0.01%
2018/02/09	17	24.46	7	24.50	24.65	10	57,772	0.02%
2018/02/08	1	24.55	22	24.76	24.50	-21	59,115	-0.04%
2018/02/07	9	25.14	11	25.54	24.70	-2	59,361	0.00%
2018/02/06	32	24.70	80	25.10	24.70	-48	60,524	-0.08%
2018/02/05	67	25.74	35	26.00	26.50	32	60,878	0.05%
2018/02/02	69	26.54	45	26.60	26.05	24	60,074	0.04%
2018/02/01	13.6	27.47	9	27.43	27.35	4.6	58,900	0.01%
2018/01/31	73	27.88	36.1	27.84	27.65	36.9	58,646	0.06%
2018/01/30	16	27.37	3	27.60	27.30	13	57,333	0.02%
2018/01/29	83	27.87	4	28.05	27.95	79	56,799	0.14%
2018/01/26	58	27.96	101	28.20	27.60	-43	56,122	-0.08%	大賣/
2018/01/25	195	28.60	159	28.78	27.95	36	53,998	0.07%	大買/大賣/
2018/01/24	147	30.22	159	29.94	30.15	-12	51,450	-0.02%	大買/大賣/
2018/01/23	163	31.45	201	31.93	29.80	-38	49,119	-0.08%	大買/大賣/
2018/01/22	203	31.00	117	31.13	32.20	86	43,535	0.20%	大買/大賣/
2018/01/19	107	28.58	154	28.66	29.30	-47	40,471	-0.12%	大買/大賣/
2018/01/18	32	27.56	65	27.44	27.20	-33	38,265	-0.09%
2018/01/17	147	26.75	44	26.96	27.20	103	37,701	0.27%	大買/鉅額交易
2018/01/16	9	26.06	42	26.11	26.15	-33	36,259	-0.09%
2018/01/15	6	26.00	9	26.02	25.85	-3	35,940	-0.01%
2018/01/12	17	25.89	90	25.97	26.00	-73	35,528	-0.21%
2018/01/11	12	25.29	25	25.87	25.70	-13	35,145	-0.04%
2018/01/10	16	25.72	15	25.34	25.10	1	34,678	0.00%
2018/01/09	14	25.39	19	25.63	25.25	-5	34,201	-0.01%
2018/01/08	64	25.90	67	26.03	25.65	-3	33,842	-0.01%
2018/01/05	2	24.03	44	23.91	24.30	-42	32,450	-0.13%
2018/01/04	9	24.44	19	24.49	24.20	-10	32,418	-0.03%
2018/01/03	21	23.67	14	23.83	24.10	7	31,918	0.02%
2018/01/02	10	24.08	11	24.10	23.85	-1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-中壢 券商分點個股進出 日盛-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析