晶華 (2707)-日盛-中壢券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
225.0
漲跌
▼2.5
漲幅
-1.10%
成交量
465張
產業
上市觀光類股▼0.21%
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	279.50	279.00	-1	2,490	-0.04%
2023/03/30	1	277.50	1	281.50	278.00	0	2,486	0.00%
2023/03/29	3	279.33	9	278.83	279.00	-6	2,487	-0.24%
2023/03/28	3	271.67	4	274.88	272.00	-1	2,479	-0.04%
2023/03/27	3	273.50	0	0.00	272.00	3	2,474	0.12%
2023/03/24	4.5	278.78	5	277.40	279.00	-0.5	2,468	-0.02%
2023/03/23	3	278.00	1	280.00	278.50	2	2,474	0.08%
2023/03/22	3	277.83	3	279.67	277.50	0	2,477	0.00%
2023/03/21	7	280.43	4	286.50	274.50	3	2,479	0.12%
2023/03/20	6	281.67	8	283.56	281.00	-2	2,459	-0.08%
2023/03/17	0	0.00	2	270.75	272.00	-2	2,432	-0.08%
2023/03/16	6	264.50	2	265.75	261.00	4	2,421	0.17%
2023/03/15	1	270.50	2	270.50	270.50	-1	2,411	-0.04%
2023/03/14	3.1	273.14	4	273.25	270.00	-0.9	2,408	-0.04%
2023/03/13	6	272.00	4	273.25	269.50	2	2,402	0.08%
2023/03/10	3	287.00	2	286.00	281.00	1	2,413	0.04%
2023/03/09	1	291.50	1	290.00	290.00	0	2,522	0.00%
2023/03/08	5.1	291.97	4	292.63	292.50	1.1	2,561	0.04%
2023/03/07	3	301.17	1	298.50	298.50	2	2,572	0.08%
2023/03/06	2.2	302.92	2	303.00	303.00	0.2	2,576	0.01%
2023/03/03	2.2	309.47	0.1	316.63	309.00	2.1	2,563	0.08%
2023/03/02	10.1	326.07	6	323.58	318.50	4.1	2,516	0.16%
2023/03/01	1	305.50	3.5	310.79	314.00	-2.5	2,411	-0.10%
2023/02/24	2	309.00	3	311.67	312.50	-1	2,375	-0.04%
2023/02/23	9	305.67	10	306.75	309.00	-1	2,316	-0.04%
2023/02/22	7	283.57	12	283.58	294.50	-5	2,074	-0.24%
2023/02/21	2	267.75	1	269.00	268.00	1	1,971	0.05%
2023/02/20	10.3	277.04	6	279.92	274.00	4.3	1,948	0.22%
2023/02/17	11	281.32	12	281.96	283.00	-1	1,880	-0.05%
2023/02/16	12.2	273.82	12	273.58	269.50	0.2	1,771	0.01%
2023/02/15	6	264.25	7	265.21	263.50	-1	1,682	-0.06%
2023/02/14	5	257.20	2	260.50	258.50	3	1,635	0.18%
2023/02/10	2	260.75	1	264.00	258.00	1	1,609	0.06%
2023/02/09	5	262.80	2	266.25	259.50	3	1,602	0.19%
2023/02/08	0	0.00	2	265.00	267.50	-2	1,584	-0.13%
2023/02/06	2	262.75	5	261.50	262.50	-3	1,559	-0.19%
2023/02/02	1	254.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	3	257.50	3	257.83	258.50	0	1,514	0.00%
2023/01/31	2	247.25	3	249.83	251.00	-1	1,489	-0.07%
2023/01/30	2	251.25	1	253.00	250.50	1	1,484	0.07%
2023/01/17	0	255.50	2	254.75	255.00	-2	1,470	-0.13%
2023/01/16	0	0.00	1	252.00	251.50	-1	1,455	-0.07%
2023/01/13	4	252.00	3	248.83	250.50	1	1,440	0.07%
2023/01/12	2	246.00	5	245.00	245.50	-3	1,415	-0.21%
2023/01/09	3	242.17	5	240.30	243.00	-2	1,394	-0.14%
2023/01/06	3	234.67	1	233.00	233.00	2	1,403	0.14%
2023/01/05	0	0.00	1	243.00	239.50	-1	1,435	-0.07%
2023/01/04	4	240.13	2	241.25	241.00	2	1,421	0.14%
2023/01/03	3	248.67	0	0.00	243.50	3	1,411	0.21%
2022/12/29	6	254.33	2	254.75	255.00	4	1,422	0.28%
2022/12/28	1	270.50	2	268.75	272.50	-1	1,351	-0.07%
2022/12/27	6	261.42	6	260.42	256.50	0	1,289	0.00%
2022/12/26	0	0.00	1	259.00	259.00	-1	1,269	-0.08%
2022/12/13	0	0.00	1	258.50	250.50	-1	1,558	-0.06%
2022/12/07	0	0.00	1	252.00	250.00	-1	1,473	-0.07%
2022/12/06	0	0.00	1	255.50	254.00	-1	1,448	-0.07%
2022/12/02	2	258.50	2	256.50	260.00	0	1,399	0.00%
2022/12/01	4	250.50	3	247.17	255.00	1	1,347	0.07%
2022/11/30	0	0.00	0.1	236.50	236.50	-0.1	1,200	-0.01%
2022/11/29	0	0.00	1	219.00	215.00	-1	1,145	-0.09%
2022/11/17	0	0.00	6	194.50	193.50	-6	1,035	-0.58%
2022/11/15	0	0.00	0.1	187.00	189.50	-0.1	1,003	0.00%
2022/11/14	0	0.00	0	184.50	185.50	0	990	0.00%
2022/11/11	0	0.00	6	183.00	183.00	-6	987	-0.61%
2022/11/10	1	186.00	1	183.00	183.00	0	985	0.00%
2022/11/08	0	0.00	1	186.00	186.00	-1	971	-0.10%
2022/11/07	0	0.00	1	188.00	188.00	-1	971	-0.10%
2022/11/03	1	182.50	0	0.00	181.50	1	969	0.10%
2022/10/27	1	175.00	0	0.00	175.00	1	983	0.10%
2022/10/26	1	174.50	3	172.50	172.00	-2	987	-0.20%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/19	6	181.50	0	0.00	179.00	6	967	0.62%
2022/10/14	0	0.00	1	193.50	195.00	-1	946	-0.11%
2022/10/13	5	182.60	3	184.83	186.00	2	937	0.21%
2022/10/11	1	188.00	0	0.00	192.00	1	945	0.11%
2022/10/07	2.1	199.00	2.1	192.22	192.00	0	929	0.00%
2022/10/06	1	189.50	1	190.99	192.00	0	874	0.00%
2022/10/04	0	0.00	1	185.00	189.00	-1	852	-0.12%
2022/10/03	1	192.00	0	0.00	185.00	1	836	0.12%
2022/09/30	6	190.00	3	191.67	191.50	3	811	0.37%
2022/09/29	1	196.00	1.1	195.37	195.50	-0.1	747	-0.01%
2022/09/28	0	0.00	0	185.00	184.00	0	699	0.00%
2022/09/27	0	0.00	1	183.50	189.50	-1	680	-0.15%
2022/09/26	4	192.38	3	192.98	193.00	1	640	0.15%
2022/09/23	5	190.40	4	190.38	194.00	1	614	0.16%
2022/09/21	1	184.00	0	0.00	179.50	1	494	0.20%
2022/09/20	1.1	178.70	0	0.00	183.50	1.1	476	0.22%
2022/09/16	3	173.00	3	173.50	173.50	0	444	0.00%
2022/09/15	5	173.00	5	170.50	170.50	0	448	0.00%
2022/09/14	1	171.50	1	172.50	171.50	0	450	0.00%
2022/09/13	0	0.00	1	172.50	172.50	-1	458	-0.22%
2022/09/07	1	170.00	0	0.00	170.50	1	481	0.21%
2022/08/30	1	170.00	0	0.00	170.50	1	548	0.18%
2022/08/29	1	171.98	2	170.50	169.50	-1	557	-0.18%
2022/08/26	1	172.00	0.1	174.50	174.00	1	559	0.17%
2022/08/18	0	166.50	0	0.00	166.00	0	586	0.01%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/07/19	0	0.00	1	178.00	178.00	-1	540	-0.18%
2022/07/18	2	170.75	7	172.43	172.50	-5	509	-0.98%
2022/07/11	1.1	164.00	0	0.00	163.50	1.1	502	0.22%
2022/06/29	0.1	171.00	0	0.00	171.50	0.1	584	0.01%
2022/06/21	2	160.00	0.1	161.50	160.50	1.9	600	0.32%
2022/06/16	1	165.00	0	0.00	165.50	1	591	0.17%
2022/06/14	0	0.00	0.1	176.00	175.00	-0.1	565	-0.02%
2022/06/13	1	181.00	3.1	178.37	177.50	-2.1	558	-0.38%
2022/06/09	0	0.00	0	179.50	179.00	0	537	0.00%
2022/06/08	1	179.50	0	178.50	178.50	1	526	0.18%
2022/06/07	5	180.50	5	177.00	179.00	0	539	0.00%
2022/06/06	20	180.00	20	177.50	177.50	0	541	0.00%
2022/06/02	10	177.00	10.1	176.50	176.50	-0.1	543	-0.02%
2022/05/30	10	172.00	10	171.00	171.00	0	613	0.00%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/25	3.1	165.48	4	164.50	165.00	-0.9	705	-0.13%
2022/05/23	4	162.00	0	0.00	162.00	4	857	0.47%
2022/05/20	0.1	165.50	0	0.00	161.00	0.1	897	0.01%
2022/05/18	0.1	165.00	1	164.00	164.00	-0.9	1,000	-0.09%
2022/05/12	5	164.00	5	159.50	159.50	0	1,069	0.00%
2022/05/11	5	166.50	5	165.50	165.50	0	1,068	0.00%
2022/05/10	3	167.00	3	168.00	168.00	0	1,067	0.00%
2022/05/09	1.1	169.27	1	167.00	167.00	0.1	1,066	0.01%
2022/05/06	0.1	172.50	1	171.00	171.50	-0.9	1,057	-0.09%
2022/05/05	1	173.50	0	0.00	172.00	1	1,058	0.09%
2022/05/04	0.1	173.00	0	0.00	173.00	0.1	1,055	0.01%
2022/05/03	0.1	174.50	1	172.50	174.50	-0.9	1,053	-0.09%
2022/04/27	0	0.00	5	171.50	172.50	-5	1,049	-0.48%
2022/04/26	1	174.00	0	0.00	174.50	1	1,043	0.10%
2022/04/21	0	176.00	0	0.00	178.00	0	1,026	0.00%
2022/04/19	1	172.00	1	172.00	172.00	0	1,015	0.00%
2022/04/18	0.1	173.50	0	0.00	171.50	0.1	1,012	0.01%
2022/04/15	0	0.00	1	177.00	176.50	-1	1,005	-0.10%
2022/04/14	1	175.00	0	0.00	174.00	1	999	0.10%
2022/04/13	1	181.00	2.1	176.77	178.00	-1.1	959	-0.11%
2022/04/11	2	169.25	0	0.00	170.00	2	915	0.22%
2022/04/08	3.1	171.77	0	0.00	173.50	3.1	908	0.34%
2022/04/06	0	175.00	0	0.00	175.00	0	899	0.00%
2022/03/31	0	0.00	1	175.00	172.00	-1	883	-0.11%
2022/03/30	0	0.00	1	174.50	175.00	-1	879	-0.11%
2022/03/29	1	172.50	0	0.00	175.50	1	874	0.11%
2022/03/25	6	172.08	5	170.50	170.50	1	853	0.12%
2022/03/24	1	172.50	3	169.83	170.00	-2	846	-0.24%
2022/03/23	0	0.00	3	167.67	168.00	-3	827	-0.36%
2022/03/22	2	163.00	0	0.00	163.50	2	815	0.25%
2022/03/10	1	169.50	1	167.50	164.50	0	783	0.00%
2022/03/09	0.1	167.00	0	0.00	163.00	0.1	763	0.01%
2022/03/08	0.1	165.00	1	164.50	163.00	-0.9	755	-0.12%
2022/03/07	2.1	167.67	8	162.75	164.00	-5.9	741	-0.80%
2022/03/04	3	176.00	7	174.93	173.50	-4	710	-0.56%
2022/03/03	9	180.56	0	0.00	179.00	9	688	1.31%
2022/02/25	5.1	177.50	7	180.00	177.50	-1.9	622	-0.31%
2022/02/24	16	183.50	14	186.50	177.00	2	558	0.36%
2022/02/22	1	174.00	12	178.58	177.50	-11	407	-2.70%
2022/02/21	0	0.00	3	176.00	174.00	-3	369	-0.81%
2022/02/18	6.3	172.58	1	169.00	171.00	5.3	332	1.58%
2022/02/17	17	164.44	13	164.77	168.50	4	271	1.47%
2022/02/15	1	154.50	2	155.25	154.50	-1	220	-0.45%
2022/01/26	0	0.00	5	146.00	146.50	-5	249	-2.01%
2022/01/19	0	0.00	3	146.00	145.50	-3	248	-1.21%
2022/01/14	0	145.00	0	0.00	145.00	0	251	0.01%
2022/01/10	0.1	147.00	2	145.00	145.50	-1.9	260	-0.73%
2022/01/07	1	146.50	0	0.00	145.50	1	261	0.38%
2021/12/21	0	0.00	0.2	149.50	150.00	-0.2	329	-0.06%
2021/12/07	1	148.00	1	148.00	147.50	0	336	0.00%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/18	1	154.00	0	0.00	154.00	1	311	0.32%
2021/11/17	0	0.00	1.1	156.91	156.00	-1.1	309	-0.36%
2021/11/09	0	0.00	2	156.00	159.00	-2	295	-0.68%
2021/11/08	0	0.00	0.1	154.50	155.00	-0.1	270	-0.04%
2021/11/02	0	0.00	0.1	149.50	149.00	-0.1	254	-0.04%
2021/10/28	0	0.00	4.1	149.98	150.00	-4.1	258	-1.59%
2021/10/27	0	0.00	0.1	148.50	148.50	-0.1	259	-0.04%
2021/10/18	0.1	150.00	0	0.00	151.50	0.1	285	0.04%
2021/10/13	0.1	149.50	0	0.00	149.50	0.1	293	0.03%
2021/10/05	0.2	152.25	4	150.00	152.50	-3.8	291	-1.30%
2021/10/04	5	149.50	2	148.50	149.00	3	279	1.07%
2021/10/01	0	0.00	5	144.00	143.50	-5	281	-1.77%
2021/09/29	2	146.25	0.1	145.00	146.00	1.9	321	0.59%
2021/09/28	5	147.00	1	147.00	147.00	4	323	1.24%
2021/09/24	0.1	142.00	0	0.00	142.00	0.1	335	0.03%
2021/09/23	0.1	143.00	0	0.00	141.50	0.1	337	0.03%
2021/09/22	0.1	143.00	0	0.00	142.50	0.1	340	0.03%
2021/09/16	0.1	144.00	1	143.50	143.50	-1	343	-0.28%
2021/09/13	0.1	142.50	5	143.00	143.50	-4.9	359	-1.36%
2021/09/09	0.1	141.00	0	0.00	141.00	0.1	390	0.01%
2021/09/08	1.1	140.00	1	140.00	139.00	0.1	392	0.03%
2021/09/07	0.1	142.50	0	0.00	141.50	0.1	394	0.03%
2021/09/06	0	0.00	3	143.00	142.50	-3	397	-0.76%
2021/09/03	0.1	144.50	0	0.00	144.00	0.1	400	0.02%
2021/09/02	0.1	146.50	0	0.00	145.50	0.1	401	0.02%
2021/08/27	1	147.00	7	146.36	146.00	-6	427	-1.40%
2021/08/26	0.1	147.50	0	0.00	147.50	0.1	437	0.02%
2021/08/24	1	142.00	0	0.00	142.00	1	442	0.23%
2021/08/20	0	0.00	10	140.00	140.50	-10	454	-2.20%
2021/08/19	0.1	141.00	0	0.00	139.50	0.1	460	0.02%
2021/08/18	0.1	146.50	44	143.26	143.50	-43.9	460	-9.52%
2021/08/17	0	0.00	1	145.00	144.00	-1	464	-0.22%
2021/08/13	1	149.00	0.1	148.00	147.50	0.9	464	0.19%
2021/08/12	0	0.00	0.1	148.00	148.50	-0.1	464	-0.02%
2021/08/06	1	148.50	0	0.00	148.50	1	486	0.21%
2021/08/05	0.1	148.50	0	0.00	147.50	0.1	497	0.02%
2021/08/02	0	0.00	7	151.14	151.00	-7	518	-1.35%
2021/07/30	0	0.00	10	151.50	151.00	-10	517	-1.93%
2021/07/27	0	0.00	2	149.50	149.50	-2	520	-0.38%
2021/07/23	1	154.00	0	0.00	154.50	1	528	0.19%
2021/07/21	0	0.00	5.1	150.00	150.50	-5.1	513	-0.98%
2021/07/13	1.1	149.05	1	150.00	147.00	0.1	509	0.02%
2021/07/12	2	150.00	0	0.00	149.50	2	502	0.40%
2021/07/09	5	152.00	0	0.00	151.50	5	498	1.00%
2021/07/08	2	154.50	7	154.00	154.00	-5	494	-1.01%
2021/07/07	6	154.67	1.1	155.95	155.50	4.9	480	1.02%
2021/07/06	3	151.00	0	0.00	150.50	3	450	0.67%
2021/07/02	2	149.00	1	150.00	149.50	1	448	0.22%
2021/07/01	2	148.50	2.1	150.07	151.50	-0.1	443	-0.02%
2021/06/30	3	145.00	0	0.00	146.00	3	432	0.69%
2021/06/29	2.1	143.57	0	0.00	143.50	2.1	440	0.48%
2021/06/28	8.1	145.48	0	0.00	145.50	8.1	440	1.84%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/24	1	149.50	0	0.00	150.00	1	438	0.23%
2021/06/23	3	147.17	0	0.00	150.50	3	439	0.68%
2021/06/22	1	149.00	0	0.00	149.00	1	435	0.23%
2021/06/21	7	149.14	3	150.50	151.00	4	438	0.91%
2021/06/18	2.1	142.55	0	0.00	142.50	2.1	420	0.50%
2021/06/17	8	143.00	0	0.00	143.50	8	422	1.89%
2021/06/16	7	144.00	1.1	144.00	143.50	5.9	428	1.37%
2021/06/15	4	144.25	1.1	144.64	145.00	2.9	429	0.67%
2021/06/11	2	144.00	0	0.00	144.50	2	442	0.45%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/03	1	143.00	1	145.00	142.50	0	488	0.00%
2021/06/02	1	141.02	0	0.00	142.00	1	489	0.21%
2021/06/01	1	139.50	1	142.00	142.00	0	494	0.00%
2021/05/31	0	0.00	2.1	140.02	140.00	-2.1	494	-0.42%
2021/05/26	0.1	134.00	0	0.00	134.00	0.1	515	0.02%
2021/05/25	1	133.50	1	134.00	133.50	0	533	0.00%
2021/05/21	1	134.00	0	0.00	135.50	1	583	0.17%
2021/05/20	0	0.00	1	132.50	133.00	-1	616	-0.16%
2021/05/19	1	134.50	0	0.00	135.00	1	629	0.16%
2021/05/18	0.1	134.00	0	0.00	133.00	0.1	633	0.02%
2021/05/17	0	130.00	0	0.00	128.00	0	636	0.00%
2021/05/13	3	126.33	2	132.50	133.50	1	625	0.16%
2021/05/12	2	130.00	4.1	137.14	132.50	-2.1	616	-0.33%
2021/05/11	0	0.00	2	141.00	140.50	-2	599	-0.33%
2021/05/06	0.1	144.50	0	0.00	144.00	0.1	596	0.02%
2021/05/04	0	0.00	1	141.02	142.50	-1	596	-0.17%
2021/05/03	2	146.00	1	144.50	144.00	1	592	0.17%
2021/04/29	0.2	150.00	0	0.00	149.50	0.2	580	0.03%
2021/04/26	1	150.50	1.3	151.10	150.50	-0.3	586	-0.04%
2021/04/13	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/09	0	0.00	0	154.50	153.50	0	581	0.00%
2021/04/06	1	152.00	0	0.00	152.50	1	581	0.17%
2021/03/29	1	156.50	0	0.00	156.50	1	570	0.18%
2021/03/24	0	158.00	0	0.00	156.50	0	571	0.00%
2021/03/23	1	159.00	0	0.00	158.50	1	562	0.18%
2021/03/22	0	0.00	1	160.00	159.50	-1	554	-0.18%
2021/03/16	1	159.00	0	0.00	158.50	1	531	0.19%
2021/03/15	0	0.00	2	153.75	154.00	-2	509	-0.39%
2021/03/09	5	152.20	2	153.75	154.50	3	495	0.61%
2021/03/08	0	149.50	0	0.00	148.50	0	470	0.00%
2021/03/04	1	148.00	0	0.00	149.50	1	459	0.22%
2021/03/02	4	149.00	3	149.00	149.00	1	454	0.22%
2021/02/26	2	150.25	0	0.00	150.00	2	456	0.44%
2021/02/25	0	0.00	2	152.00	153.50	-2	439	-0.45%
2021/02/24	1	154.50	0	0.00	154.00	1	421	0.24%
2021/02/23	1	150.00	0	0.00	149.00	1	390	0.26%
2021/02/22	35	147.64	33	143.41	148.00	2	368	0.54%
2021/02/19	6	139.00	12	139.50	139.50	-6	341	-1.76%
2021/02/17	0	136.50	0	0.00	136.00	0	332	0.01%
2021/02/04	0	0.00	1	131.00	131.00	-1	321	-0.31%
2021/01/25	4	126.13	0	0.00	128.50	4	370	1.08%
2021/01/22	0	0.00	0.1	128.50	128.00	-0.1	367	-0.02%
2021/01/21	1	128.00	0	0.00	128.50	1	366	0.27%
2021/01/20	8	128.31	0.1	130.50	128.00	7.9	363	2.17%
2021/01/19	0	0.00	2.1	131.54	131.50	-2.1	356	-0.58%
2021/01/13	3	131.67	0	0.00	132.00	3	355	0.84%
2021/01/12	1	132.50	0	0.00	133.00	1	352	0.28%
2021/01/11	0.1	134.00	0	0.00	133.50	0.1	349	0.03%
2021/01/05	1.1	133.09	0	0.00	133.00	1.1	331	0.33%
2021/01/04	3	133.17	0	0.00	134.50	3	327	0.91%
2020/12/29	11	133.14	0	0.00	133.50	11	317	3.46%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/22	2	135.50	0	0.00	135.50	2	299	0.67%
2020/12/21	7	136.86	0	0.00	137.00	7	298	2.35%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	2	140.00	140.50	-2	292	-0.68%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/11	1	137.00	0	0.00	137.50	1	290	0.34%
2020/12/08	1	138.00	0	0.00	138.50	1	278	0.36%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/12/02	2	139.00	0	0.00	139.50	2	264	0.76%
2020/12/01	1	139.00	0	0.00	139.50	1	263	0.38%
2020/11/26	1	145.50	1	146.50	145.00	0	254	0.00%
2020/11/19	1	139.50	0	0.00	139.00	1	224	0.44%
2020/11/13	1	135.00	0	0.00	134.00	1	205	0.49%
2020/11/10	1	140.50	2	140.50	140.50	-1	185	-0.54%
2020/10/22	2	127.50	0	0.00	127.00	2	161	1.24%
2020/10/14	0	0.00	1	131.00	131.00	-1	171	-0.58%
2020/09/24	1	128.50	0	0.00	129.50	1	214	0.47%
2020/09/02	1	136.00	0	0.00	135.50	1	280	0.36%
2020/08/11	0	0.00	0.1	135.00	134.50	-0.1	459	-0.01%
2020/07/28	0	0.00	1	134.00	133.00	-1	527	-0.19%
2020/07/20	0	0.00	1	142.00	142.50	-1	556	-0.18%
2020/07/13	0	0.00	3	146.00	146.50	-3	581	-0.52%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/06/30	0	0.00	4	150.38	150.50	-4	630	-0.63%
2020/06/19	2	151.25	0	0.00	150.50	2	645	0.31%
2020/06/16	0	0.00	2	154.00	154.50	-2	668	-0.30%
2020/06/15	0	0.00	2	152.50	153.00	-2	679	-0.29%
2020/06/04	0	0.00	1	155.50	156.00	-1	670	-0.15%
2020/06/01	4	153.50	0	0.00	154.00	4	643	0.62%
2020/05/28	2	150.50	0	0.00	147.50	2	620	0.32%
2020/05/27	0	0.00	1	151.00	151.00	-1	611	-0.16%
2020/05/26	0	0.00	6	151.00	150.00	-6	597	-1.00%
2020/05/21	0	0.00	2	140.50	140.50	-2	533	-0.38%
2020/05/14	2	136.00	0	0.00	135.00	2	514	0.39%
2020/05/08	3	140.00	0	0.00	139.00	3	491	0.61%
2020/05/06	0	0.00	1	143.50	140.00	-1	482	-0.21%
2020/04/30	3	142.00	1	141.50	141.50	2	458	0.44%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/22	1	125.50	0	0.00	125.50	1	442	0.23%
2020/04/21	0.1	126.00	0	0.00	125.50	0.1	440	0.02%
2020/04/20	6	130.00	0	0.00	130.50	6	432	1.39%
2020/04/17	2	128.50	1	129.50	128.00	1	435	0.23%
2020/04/15	3	130.00	0	0.00	131.00	3	427	0.70%
2020/04/08	1	112.50	1	115.00	115.00	0	384	0.00%
2020/03/31	2	110.50	0	0.00	109.50	2	352	0.57%
2020/03/26	1	108.50	0	0.00	109.50	1	334	0.30%
2020/03/25	3	111.50	5	113.00	112.00	-2	329	-0.61%
2020/03/24	5	103.10	0	0.00	104.00	5	314	1.59%
2020/03/23	1	92.80	0	0.00	94.80	1	306	0.33%
2020/03/20	0	0.00	1	99.60	100.00	-1	296	-0.34%
2020/03/19	0	0.00	1	99.60	99.50	-1	283	-0.35%
2020/03/18	2	112.25	0	0.00	110.50	2	270	0.74%
2020/03/16	1	131.00	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.00	0	0.00	138.00	1	240	0.42%
2020/02/12	1	151.50	0	0.00	152.00	1	234	0.43%
2020/02/11	5	149.20	0	0.00	149.50	5	231	2.16%
2020/02/07	0	0.00	3	150.50	150.00	-3	228	-1.31%
2020/02/06	0	0.00	27	150.37	150.50	-27	226	-11.91%
2020/02/03	0	0.00	2	147.00	150.00	-2	224	-0.89%
2020/01/31	1	153.00	2	154.00	153.00	-1	216	-0.46%
2020/01/30	0	0.00	6	155.33	151.50	-6	209	-2.86%
2019/12/03	0	0.00	1	171.50	170.00	-1	241	-0.41%
2019/11/19	1	163.00	1	163.50	164.00	0	261	0.00%
2019/10/02	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/16	1	159.50	0	0.00	159.50	1	491	0.20%
2019/09/10	0	0.00	1	164.00	164.00	-1	525	-0.19%
2019/09/06	1	163.50	2	163.75	164.00	-1	523	-0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/21	0	0.00	0	162.00	161.00	0	534	0.00%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/08/15	1	152.00	1	152.00	152.50	0	523	0.00%
2019/08/01	10	163.50	3	160.83	161.00	7	468	1.49%
2019/07/31	0	0.00	1	168.50	168.50	-1	448	-0.22%
2019/07/30	0	0.00	1	168.00	168.00	-1	447	-0.22%
2019/07/29	3	171.00	0	0.00	169.00	3	447	0.67%
2019/07/24	4	168.00	0	0.00	167.00	4	448	0.89%
2019/07/22	8	171.25	0	0.00	171.00	8	438	1.82%
2019/07/19	5	178.50	0	0.00	176.00	5	430	1.16%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/12	1	189.50	0	0.00	189.50	1	395	0.25%
2019/07/11	2	191.50	0	0.00	191.00	2	399	0.50%
2019/07/09	1	192.50	0	0.00	191.50	1	400	0.25%
2019/07/08	1	191.00	0	0.00	191.00	1	397	0.25%
2019/07/04	1	190.50	0	0.00	191.50	1	399	0.25%
2019/06/28	0	0.00	0.2	189.00	189.00	-0.2	397	-0.05%
2019/06/26	0	0.00	2	193.75	195.50	-2	410	-0.49%
2019/06/20	1.2	195.92	0	0.00	198.50	1.2	387	0.31%
2019/06/19	2	190.50	0	0.00	191.00	2	372	0.54%
2019/06/17	1	179.00	0	0.00	181.00	1	346	0.29%
2019/06/11	0	0.00	1	171.00	171.50	-1	329	-0.30%
2019/06/04	2	161.50	0	0.00	162.00	2	293	0.68%
2019/05/31	1	162.00	0	0.00	161.50	1	293	0.34%
2019/05/23	0	0.00	1	160.00	160.50	-1	291	-0.34%
2019/05/14	0	0.00	1	155.50	156.00	-1	280	-0.36%
2019/05/03	2	157.50	0	0.00	157.50	2	272	0.74%
2019/05/02	1	157.50	0	0.00	157.50	1	272	0.37%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/15	1	154.00	0	0.00	154.50	1	241	0.41%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/03/29	3	157.17	1	156.50	158.50	2	239	0.84%
2019/03/28	0	0.00	1	146.00	151.00	-1	221	-0.45%
2018/11/02	0	0.00	1	134.00	134.00	-1	179	-0.56%
2018/08/13	1	140.00	0	0.00	141.00	1	126	0.79%
2018/07/16	0	0.00	1	148.00	148.50	-1	113	-0.88%
2018/07/05	0	0.00	0.3	148.50	148.00	-0.3	117	-0.26%
2018/06/26	0	0.00	1	150.50	151.00	-1	112	-0.89%
2018/06/01	0	0.00	1	151.00	151.00	-1	116	-0.86%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%
2018/01/24	0	0.00	0.1	155.50	155.50	-0.1	114	-0.07%