潤泰全 (2915)-日盛-中壢券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.5
漲跌
▼0.8
漲幅
-1.17%
成交量
3,840張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	57.10	0	0.00	56.50	0	2,882	0.00%
2023/03/29	0.1	57.15	2	57.00	57.10	-1.9	3,300	-0.06%
2023/03/27	0	0.00	10	56.80	56.80	-10	3,853	-0.26%
2023/03/24	0	0.00	22.5	57.00	57.00	-22.5	4,147	-0.54%
2023/03/22	5	56.80	1	57.20	57.00	4	4,223	0.09%
2023/03/21	11.2	57.00	0	0.00	56.80	11.2	4,286	0.26%
2023/03/20	12	56.25	0	0.00	55.60	12	4,364	0.27%
2023/03/16	0	0.00	1	58.00	58.30	-1	4,469	-0.02%
2023/03/15	29	58.89	13	59.03	58.50	16	4,473	0.36%
2023/03/14	20	65.20	0	0.00	64.60	20	4,278	0.47%
2023/03/13	6	64.25	1	65.40	65.50	5	4,489	0.11%
2023/03/07	2	67.10	0	0.00	67.10	2	4,640	0.04%
2023/03/06	11.5	66.36	0	0.00	66.70	11.5	4,661	0.25%
2023/03/03	9	66.30	0	0.00	66.00	9	4,712	0.19%
2023/03/02	12	66.30	0	0.00	66.20	12	4,796	0.25%
2023/02/24	0	0.00	1.1	67.59	67.60	-1.1	4,899	-0.02%
2023/02/21	7	67.70	0	0.00	67.70	7	5,012	0.14%
2023/02/13	0.1	66.20	0	0.00	66.10	0.1	5,500	0.00%
2023/02/10	0	0.00	18	65.97	65.60	-18	5,553	-0.32%
2023/02/09	3	67.00	0	0.00	66.80	3	5,599	0.05%
2023/02/08	6.3	66.70	0	0.00	66.60	6.3	5,621	0.11%
2023/02/01	1	67.80	1.1	67.21	67.40	-0.1	5,872	0.00%
2023/01/31	0.1	66.60	0	0.00	66.90	0.1	5,928	0.00%
2023/01/30	15.1	64.77	0.7	65.40	65.10	14.4	5,901	0.24%
2023/01/17	5.2	63.61	2	63.80	63.70	3.2	5,863	0.05%
2023/01/16	6	63.82	0	0.00	63.80	6	5,931	0.10%
2023/01/13	15	64.10	0	0.00	64.00	15	5,991	0.25%
2023/01/11	30	64.32	0	0.00	64.00	30	6,288	0.48%
2023/01/09	30	64.33	1	64.00	64.00	29	6,329	0.46%
2023/01/06	0	0.00	1	63.30	63.10	-1	6,363	-0.02%
2022/12/28	1	67.50	1	68.00	66.90	0	7,119	0.00%
2022/12/27	3	67.10	3	67.60	67.90	0	7,294	0.00%
2022/12/26	1	66.70	0	0.00	67.30	1	7,293	0.01%
2022/12/22	0	0.00	6	67.20	66.60	-6	7,234	-0.08%
2022/12/21	1	64.00	0	0.00	64.90	1	7,035	0.01%
2022/12/20	2	65.30	1	64.70	64.10	1	6,836	0.01%
2022/12/19	2	67.75	15	67.38	67.00	-13	6,653	-0.20%
2022/12/16	8	70.49	13	70.41	68.70	-5	6,402	-0.08%
2022/12/13	4	67.20	0	0.00	66.90	4	6,097	0.07%
2022/12/12	3	66.73	1	66.30	66.50	2	6,108	0.03%
2022/12/08	2	71.30	0	0.00	69.10	2	5,996	0.03%
2022/12/07	5	70.94	2	71.90	71.30	3	5,828	0.05%
2022/12/06	0	0.00	2	71.20	70.00	-2	5,757	-0.03%
2022/12/05	27	70.01	30	70.00	70.40	-3	5,702	-0.05%
2022/12/02	1	67.80	0	0.00	67.20	1	5,566	0.02%
2022/12/01	10	66.80	0	0.00	66.30	10	5,549	0.18%
2022/11/30	0	0.00	47	66.01	66.30	-47	5,543	-0.85%
2022/11/29	0	0.00	45	65.78	66.10	-45	5,555	-0.81%
2022/11/28	0	0.00	1	66.20	66.10	-1	5,623	-0.02%
2022/11/25	21	67.16	15	66.71	66.00	6	5,670	0.11%
2022/11/24	24	66.24	15	66.34	66.80	9	5,627	0.16%
2022/11/23	13	65.05	0	0.00	65.00	13	5,536	0.23%
2022/11/22	3	64.00	0	0.00	64.00	3	5,479	0.05%
2022/11/21	5	64.90	0	0.00	64.10	5	5,480	0.09%
2022/11/18	6	63.85	0	0.00	64.00	6	5,485	0.11%
2022/11/17	8	64.33	2	64.80	63.90	6	5,456	0.11%
2022/11/16	11	65.26	2	66.30	65.20	9	5,409	0.17%
2022/11/15	0	0.00	11	66.80	67.10	-11	5,317	-0.21%
2022/11/14	8	64.55	5	65.22	65.00	3	5,222	0.06%
2022/11/10	0	0.00	1	60.50	61.10	-1	5,028	-0.02%
2022/11/09	11	61.87	0	0.00	61.50	11	5,132	0.21%
2022/11/08	10	59.55	1	60.90	61.20	9	5,205	0.17%
2022/11/07	11	58.91	3.2	59.11	59.30	7.9	5,240	0.15%
2022/11/03	3	58.47	2	58.85	59.20	1	5,334	0.02%
2022/11/02	0	0.00	3	58.07	58.60	-3	5,400	-0.06%
2022/11/01	0.2	56.30	0	0.00	56.70	0.2	5,495	0.00%
2022/10/31	5	56.12	3	55.20	55.20	2	5,540	0.04%
2022/10/28	0	0.00	9	55.88	55.80	-9	5,610	-0.16%
2022/10/27	1	53.40	13	54.28	54.80	-12	5,593	-0.21%
2022/10/26	2	52.80	2	53.05	52.80	0	5,660	0.00%
2022/10/25	2	52.80	0	0.00	52.60	2	6,121	0.03%
2022/10/24	3	54.50	3	53.07	52.90	0	6,126	0.00%
2022/10/21	5	53.20	6	53.68	53.70	-1	6,112	-0.02%
2022/10/20	0.1	53.50	0	0.00	53.40	0.1	6,148	0.00%
2022/10/19	0	0.00	24	53.10	52.30	-24	6,231	-0.39%
2022/10/18	0	0.00	1	51.40	51.40	-1	6,302	-0.02%
2022/10/14	1	51.30	0	0.00	51.00	1	6,956	0.01%
2022/10/13	18	51.90	8	51.04	50.90	10	7,122	0.14%
2022/10/12	16	53.82	24.1	53.22	53.60	-8.1	6,937	-0.12%
2022/10/11	4	49.90	0	0.00	50.10	4	6,663	0.06%
2022/10/07	1	51.30	0	0.00	51.00	1	6,601	0.02%
2022/10/06	0.1	50.60	7	50.39	50.60	-6.9	6,516	-0.11%
2022/10/05	1	50.10	0	0.00	50.00	1	6,463	0.02%
2022/10/04	2.5	49.43	5.3	49.62	49.65	-2.8	6,343	-0.04%
2022/10/03	2	50.40	0	0.00	50.30	2	6,162	0.03%
2022/09/30	1	49.70	0	0.00	51.10	1	6,152	0.02%
2022/09/29	0	0.00	5	50.70	51.10	-5	6,160	-0.08%
2022/09/28	0	0.00	1	50.50	50.50	-1	6,156	-0.02%
2022/09/27	0	0.00	2	51.50	52.60	-2	6,155	-0.03%
2022/09/26	3	51.10	0	0.00	51.40	3	6,133	0.05%
2022/09/23	3	52.17	1	52.10	52.10	2	6,099	0.03%
2022/09/20	0	0.00	7	52.50	52.50	-7	5,984	-0.12%
2022/09/19	0	0.00	4	52.18	52.60	-4	5,970	-0.07%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/15	5	54.10	0	0.00	53.70	5	5,850	0.09%
2022/09/13	1	55.30	1	55.30	55.10	0	5,849	0.00%
2022/09/12	2	55.25	0	0.00	55.10	2	5,862	0.03%
2022/09/08	6	54.53	5	54.90	54.90	1	5,858	0.02%
2022/09/07	1	55.00	0	0.00	55.20	1	5,795	0.02%
2022/09/06	1	59.50	2.1	57.70	57.90	-1.1	5,722	-0.02%
2022/09/05	0	0.00	1	60.00	59.40	-1	5,698	-0.02%
2022/09/02	1	60.10	6	60.70	60.10	-5	5,705	-0.09%
2022/09/01	0	0.00	10	63.00	62.50	-10	5,643	-0.18%
2022/08/29	0	0.00	5	64.90	65.30	-5	5,569	-0.09%
2022/08/26	10.8	67.05	0	0.00	66.80	10.8	5,540	0.19%
2022/08/25	0	0.00	107	64.88	65.00	-107	5,496	-1.95%	大賣/鉅額交易
2022/08/24	0	0.00	5	64.82	65.00	-5	5,491	-0.09%
2022/08/23	3	65.50	7	65.40	65.20	-4	5,494	-0.07%
2022/08/22	0.2	65.90	0	0.00	66.40	0.2	5,526	0.00%
2022/08/18	1	65.90	0	0.00	66.00	1	5,506	0.02%
2022/08/17	3	66.60	0	0.00	66.30	3	5,508	0.05%
2022/08/16	14	66.45	5	66.24	66.30	9	5,509	0.16%
2022/08/15	18	68.48	25	68.97	68.70	-7	5,406	-0.13%
2022/08/12	1	65.30	1	64.50	65.30	0	5,302	0.00%
2022/08/11	2.5	62.96	5	62.70	63.70	-2.5	5,286	-0.05%
2022/08/10	5	61.20	0	0.00	61.00	5	5,273	0.09%
2022/08/09	4	60.55	0	0.00	60.70	4	5,321	0.08%
2022/08/08	21	64.67	0	0.00	64.50	21	5,342	0.39%
2022/08/04	1.5	62.83	0	0.00	63.70	1.5	5,441	0.03%
2022/08/03	4	65.23	6	65.65	65.00	-2	5,496	-0.04%
2022/08/02	17	65.21	6	65.03	65.90	11	5,716	0.19%
2022/08/01	14.5	63.38	14	62.99	65.50	0.5	6,231	0.01%
2022/07/29	2	61.60	10	61.60	61.60	-8	5,753	-0.14%
2022/07/28	0	0.00	1	68.70	68.40	-1	5,718	-0.02%
2022/07/27	1.5	68.83	20.1	68.17	69.10	-18.6	5,796	-0.32%
2022/07/26	5	69.88	12	70.67	69.30	-7	5,796	-0.12%
2022/07/25	5	67.40	3	67.00	67.90	2	5,627	0.04%
2022/07/22	68.1	66.51	24	65.20	66.60	44.1	5,429	0.81%
2022/07/21	2	65.70	0	0.00	65.70	2	5,007	0.04%
2022/07/20	16.5	74.60	3	74.77	72.90	13.5	4,995	0.27%
2022/07/18	73	79.89	1	80.40	80.50	72	4,803	1.50%
2022/07/15	7.1	78.53	0	0.00	78.30	7.1	4,784	0.15%
2022/07/12	0	0.00	0	75.60	75.50	0	4,882	0.00%
2022/07/08	0	0.00	1	76.60	76.90	-1	4,849	-0.02%
2022/07/07	0.1	75.80	0	0.00	75.80	0.1	4,868	0.00%
2022/07/05	0	0.00	1	75.30	76.30	-1	4,990	-0.02%
2022/07/04	1	74.20	0	0.00	74.50	1	4,992	0.02%
2022/07/01	7	75.71	6	74.20	73.50	1	5,045	0.02%
2022/06/30	3	77.60	0	0.00	77.60	3	4,978	0.06%
2022/06/29	2	80.15	0	0.00	79.80	2	4,966	0.04%
2022/06/27	5	80.70	0	0.00	80.80	5	5,006	0.10%
2022/06/21	1	81.40	1	81.40	81.40	0	5,123	0.00%
2022/06/20	7	80.29	0	80.80	78.80	7	5,159	0.14%
2022/06/17	0	0.00	1	81.80	82.60	-1	5,198	-0.02%
2022/06/16	5	82.60	0	0.00	82.40	5	5,186	0.10%
2022/06/15	0.5	84.90	1	84.80	84.30	-0.5	5,201	-0.01%
2022/06/13	6.5	84.56	0	0.00	84.00	6.5	5,256	0.12%
2022/06/10	0	0.00	11	86.93	87.20	-11	5,238	-0.21%
2022/06/09	1	85.60	0	0.00	86.00	1	5,240	0.02%
2022/06/08	1	85.40	4	85.62	85.50	-3	5,261	-0.06%
2022/06/07	0	0.00	1	85.40	85.00	-1	5,310	-0.02%
2022/06/02	0	0.00	1	84.80	84.40	-1	5,475	-0.02%
2022/06/01	1	86.00	3	85.87	85.10	-2	5,590	-0.04%
2022/05/31	5	84.40	0	0.00	85.10	5	5,623	0.09%
2022/05/30	1	85.00	1.1	85.00	85.10	-0.1	5,656	0.00%
2022/05/27	0	0.00	2	83.15	83.20	-2	5,653	-0.04%
2022/05/26	0	0.00	0.1	82.60	81.80	-0.1	5,707	0.00%
2022/05/24	1	81.50	0	0.00	81.50	1	6,042	0.02%
2022/05/20	0	0.00	9	82.61	82.30	-9	6,238	-0.14%
2022/05/19	3	81.50	0	0.00	81.90	3	6,341	0.05%
2022/05/18	0	0.00	3	84.17	84.10	-3	6,319	-0.05%
2022/05/17	2.1	82.97	0	0.00	83.80	2.1	6,370	0.03%
2022/05/16	4.1	82.72	1	83.10	81.00	3.1	6,264	0.05%
2022/05/13	1.1	82.42	0	0.00	82.90	1.1	6,165	0.02%
2022/05/12	19	83.06	8	83.54	82.00	11	6,064	0.18%
2022/05/11	37.1	87.26	20	86.78	86.50	17.1	5,834	0.29%
2022/05/10	9	87.78	0	0.00	87.60	9	5,686	0.16%
2022/05/09	37	92.74	24	92.73	91.00	13	5,402	0.24%
2022/05/06	2.1	101.00	0	0.00	101.00	2.1	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	2	118.00	23.7	120.94	124.00	-21.7	4,793	-0.45%
2022/05/03	1	119.00	11	118.59	119.50	-10	4,695	-0.21%
2022/04/29	0	0.00	1	116.00	115.50	-1	4,632	-0.02%
2022/04/27	1	108.50	3	109.50	112.50	-2	4,626	-0.04%
2022/04/26	4	109.38	1	110.50	110.50	3	4,485	0.07%
2022/04/25	4	100.25	0	0.00	100.50	4	4,396	0.09%
2022/04/21	2	104.00	2	104.00	103.50	0	4,470	0.00%
2022/04/20	3	102.67	0	0.00	103.50	3	4,502	0.07%
2022/04/19	0.1	103.50	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	0.1	102.00	0	0.00	102.00	0.1	4,632	0.00%
2022/04/15	2.1	105.99	0	0.00	106.00	2.1	4,564	0.04%
2022/04/13	0	0.00	2	108.50	108.50	-2	4,682	-0.04%
2022/04/12	18.3	107.25	1	110.50	107.00	17.3	4,665	0.37%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/08	1.1	114.07	0	0.00	116.00	1.1	4,553	0.02%
2022/04/07	1	117.00	2	116.00	114.50	-1	4,569	-0.02%
2022/03/29	1	117.00	9.6	117.50	117.50	-8.6	4,686	-0.18%
2022/03/25	2	118.25	2	116.00	118.00	0	4,995	0.00%
2022/03/24	2	116.50	0	0.00	116.00	2	5,080	0.04%
2022/03/23	2	114.00	4	114.63	115.50	-2	5,195	-0.04%
2022/03/22	2	114.25	1	114.00	114.50	1	5,189	0.02%
2022/03/21	0	0.00	2	108.00	108.50	-2	5,144	-0.04%
2022/03/18	1	108.50	2	109.00	108.50	-1	5,182	-0.02%
2022/03/16	5	104.60	1	104.50	104.50	4	5,235	0.08%
2022/03/15	0.1	106.50	1	106.00	106.00	-1	5,194	-0.02%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/11	6	108.33	1	107.00	108.50	5	5,224	0.10%
2022/03/10	0	0.00	3	109.83	110.00	-3	5,234	-0.06%
2022/03/09	0	0.00	2	106.00	107.00	-2	5,237	-0.04%
2022/03/08	4.2	105.76	2	107.00	103.50	2.2	5,279	0.04%
2022/03/07	7.4	109.72	11	108.45	109.50	-3.6	5,186	-0.07%
2022/03/04	3.5	115.99	20	114.55	115.00	-16.5	5,094	-0.32%
2022/03/03	16	117.38	0	0.00	117.50	16	5,115	0.31%
2022/03/02	6	115.67	0	0.00	116.00	6	5,103	0.12%
2022/03/01	1	113.50	6	114.50	115.00	-5	5,084	-0.10%
2022/02/25	4	113.13	0	0.00	115.00	4	5,061	0.08%
2022/02/24	4	114.38	4	118.00	113.00	0	5,019	0.00%
2022/02/23	2	115.54	0	0.00	117.50	2	4,797	0.04%
2022/02/22	0.2	110.50	1	111.97	112.00	-0.8	4,706	-0.02%
2022/02/21	3	109.83	28.7	111.39	113.00	-25.7	4,609	-0.56%
2022/02/18	12	106.88	16	107.78	108.00	-4	4,520	-0.09%
2022/02/17	4	106.25	12	107.08	107.00	-8	4,518	-0.18%
2022/02/15	0	0.00	1.1	102.50	102.00	-1.1	4,479	-0.02%
2022/02/14	0.1	99.90	0	0.00	100.00	0.1	4,450	0.00%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/02/09	0	0.00	2.1	99.75	99.80	-2.1	4,440	-0.05%
2022/02/08	0	0.00	0.1	99.20	99.50	-0.1	4,476	0.00%
2022/02/07	0	0.00	4	98.08	98.80	-4	4,483	-0.09%
2022/01/26	1	94.90	0	0.00	94.60	1	4,488	0.02%
2022/01/25	5	93.90	0	0.00	93.80	5	4,598	0.11%
2022/01/24	3.1	94.34	1	95.80	95.90	2.1	4,658	0.04%
2022/01/21	14	96.84	2	97.15	96.10	12	4,708	0.25%
2022/01/20	2	98.85	0	0.00	98.70	2	4,720	0.04%
2022/01/19	0	0.00	2	99.50	99.20	-2	4,873	-0.04%
2022/01/17	0	0.00	1.1	100.45	102.00	-1.1	5,044	-0.02%
2022/01/14	2	100.25	0.3	100.00	100.00	1.7	5,128	0.03%
2022/01/13	2	101.25	0	0.00	102.50	2	5,120	0.04%
2022/01/12	0.1	102.00	0	0.00	101.50	0.1	5,128	0.00%
2022/01/11	2	102.75	6	102.75	102.50	-4	5,114	-0.08%
2022/01/10	2	98.35	0.2	98.31	99.30	1.8	5,035	0.04%
2022/01/07	3.1	99.39	1	99.10	98.90	2.1	5,042	0.04%
2022/01/06	6	100.58	0	0.00	100.50	6	5,016	0.12%
2022/01/05	0	0.00	1	98.80	98.80	-1	5,041	-0.02%
2022/01/04	0	0.00	3	97.77	98.10	-3	5,083	-0.06%
2022/01/03	2	97.15	1.5	97.80	97.40	0.5	5,126	0.01%
2021/12/30	3	97.80	0	0.00	97.50	3	5,151	0.06%
2021/12/29	2	97.00	0	0.00	97.20	2	5,228	0.04%
2021/12/28	0.1	96.30	0	0.00	96.20	0.1	5,276	0.00%
2021/12/27	6	96.15	24	96.58	96.10	-18	5,496	-0.33%
2021/12/24	1.1	95.99	7.5	96.64	96.30	-6.4	5,611	-0.11%
2021/12/23	1	94.10	0	0.00	94.40	1	5,630	0.02%
2021/12/22	38	94.77	1	95.50	94.10	37	5,572	0.66%
2021/12/21	13.1	95.96	14	96.14	96.30	-1	5,570	-0.02%
2021/12/20	4	93.48	0	0.00	94.20	4	5,722	0.07%
2021/12/17	3.2	92.19	0	0.00	93.40	3.2	5,685	0.06%
2021/12/16	5.3	93.13	0	0.00	93.10	5.3	5,844	0.09%
2021/12/15	3	93.40	2	94.10	94.20	1	6,185	0.02%
2021/12/14	3.2	92.72	7	93.00	92.50	-3.9	6,310	-0.06%
2021/12/13	5.1	94.72	4	95.43	93.50	1.1	6,365	0.02%
2021/12/10	4	96.05	0	0.00	95.80	4	6,527	0.06%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/07	0.1	97.90	10	97.51	98.60	-10	6,889	-0.14%
2021/12/06	14.1	96.21	0	0.00	96.50	14.1	6,922	0.20%
2021/12/02	3.3	97.92	1	97.10	97.10	2.2	6,977	0.03%
2021/12/01	0	0.00	1.3	99.84	100.00	-1.3	7,010	-0.02%
2021/11/29	4.3	98.09	5	98.06	99.10	-0.7	7,095	-0.01%
2021/11/26	1.2	100.50	1	101.00	100.50	0.2	7,131	0.00%
2021/11/25	0.1	102.50	0.1	102.50	103.00	0	7,181	0.00%
2021/11/24	1	102.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1.7	104.53	0.5	105.50	104.00	1.2	7,182	0.02%
2021/11/22	6.2	106.17	0.9	106.00	106.50	5.3	7,119	0.07%
2021/11/19	1	110.00	0	0.00	107.50	1	7,089	0.01%
2021/11/18	1.1	110.98	0	0.00	110.50	1.1	7,070	0.01%
2021/11/17	0	0.00	1	109.00	110.00	-1	7,049	-0.01%
2021/11/15	3.1	108.03	3	109.67	110.50	0.1	7,020	0.00%
2021/11/12	1	105.00	1	104.00	105.00	0	6,951	0.00%
2021/11/10	1	104.50	2	103.00	103.00	-1	7,055	-0.01%
2021/11/08	1	102.50	7	104.50	102.50	-6	7,157	-0.08%
2021/11/05	7	101.64	1	101.50	102.00	6	7,166	0.08%
2021/11/04	2	107.00	1	105.00	104.50	1	7,128	0.01%
2021/11/03	5	107.00	1	106.00	106.00	4	7,109	0.06%
2021/11/02	1.1	103.62	2	103.50	104.00	-1	7,065	-0.01%
2021/11/01	3	108.50	2.1	110.00	110.00	0.9	6,976	0.01%
2021/10/29	1	106.00	1	108.00	108.50	0	6,886	0.00%
2021/10/28	1	102.50	11.1	103.95	104.50	-10.1	6,811	-0.15%
2021/10/27	13	102.15	11.4	102.08	104.00	1.6	6,774	0.02%
2021/10/26	9	96.89	0	0.00	98.80	9	6,607	0.14%
2021/10/25	14.1	94.04	0	0.00	93.20	14.1	6,519	0.22%
2021/10/22	18.1	93.33	2	93.85	93.90	16.1	6,455	0.25%
2021/10/21	0.1	89.90	0	0.00	89.80	0.1	6,409	0.00%
2021/10/20	0.1	88.30	0	0.00	88.80	0.1	6,408	0.00%
2021/10/19	0	0.00	1	88.50	88.50	-1	6,448	-0.02%
2021/10/18	1.1	88.85	0	0.00	89.00	1.1	6,436	0.02%
2021/10/13	0.5	85.94	0	0.00	85.80	0.5	6,473	0.01%
2021/10/12	0.1	88.80	1	88.50	88.00	-0.9	6,377	-0.01%
2021/10/08	16	90.97	30	91.30	90.60	-14	6,330	-0.22%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	15.1	91.09	0	0.00	89.30	15.1	6,285	0.24%
2021/10/05	2.2	89.16	0	0.00	89.20	2.2	6,247	0.03%
2021/10/04	3.1	90.04	0.4	90.30	89.70	2.7	6,383	0.04%
2021/10/01	1.1	122.27	5	126.10	124.00	-3.9	6,331	-0.06%
2021/09/30	0	127.50	0	0.00	128.00	0	6,261	0.00%
2021/09/29	13	125.04	0	0.00	123.50	13	6,174	0.21%
2021/09/28	4.1	123.52	4	124.25	125.00	0.1	6,113	0.00%
2021/09/27	7.2	123.91	4	123.00	120.50	3.2	5,939	0.05%
2021/09/24	1.1	132.56	0	0.00	132.00	1.1	5,575	0.02%
2021/09/23	13	131.19	23	131.41	133.50	-10	5,454	-0.18%
2021/09/22	13.2	131.96	2	139.00	131.50	11.2	5,182	0.22%
2021/09/17	1.1	144.31	2	142.75	146.00	-1	4,843	-0.02%
2021/09/16	4	139.00	0.1	137.00	138.00	3.9	4,705	0.08%
2021/09/15	3.1	137.08	1.1	136.96	138.00	2	4,610	0.04%
2021/09/14	0	0.00	6	134.00	135.50	-6	4,370	-0.14%
2021/09/13	0.1	129.50	8.4	128.67	129.50	-8.4	4,221	-0.20%
2021/09/10	5	126.00	8	127.63	129.50	-3	4,038	-0.07%
2021/09/09	2	121.50	0	0.00	125.00	2	3,986	0.05%
2021/09/07	0	0.00	1	123.00	125.50	-1	3,840	-0.03%
2021/09/06	1.1	123.40	0	0.00	121.50	1.1	3,781	0.03%
2021/09/03	0	0.00	1.5	118.00	117.00	-1.5	3,655	-0.04%
2021/09/02	0	0.00	1.6	115.81	116.00	-1.6	3,598	-0.04%
2021/09/01	0	0.00	2.1	113.80	117.00	-2.1	3,509	-0.06%
2021/08/31	1	109.50	11.8	108.41	111.00	-10.8	3,391	-0.32%
2021/08/30	2	104.25	8	104.94	105.50	-6	3,298	-0.18%
2021/08/27	9	101.28	8	102.13	102.50	1	3,244	0.03%
2021/08/26	2	100.50	0	0.00	100.50	2	3,221	0.06%
2021/08/23	0	0.00	2	97.90	97.90	-2	3,224	-0.06%
2021/08/20	0.1	95.00	1	94.30	95.00	-1	3,223	-0.03%
2021/08/19	2	95.95	0	0.00	95.60	2	3,215	0.06%
2021/08/18	1	98.00	4	100.00	99.80	-3	3,177	-0.09%
2021/08/16	1	103.00	1.1	101.02	102.00	-0.1	3,112	0.00%
2021/08/13	2.1	101.98	2	101.00	102.50	0.1	3,082	0.00%
2021/08/12	3	96.60	8	96.55	98.20	-5	2,985	-0.17%
2021/08/11	2	95.15	2.2	96.43	96.60	-0.2	3,004	-0.01%
2021/08/09	0.1	92.70	0	0.00	93.90	0.1	3,103	0.00%
2021/08/05	0.3	94.13	0	94.70	93.80	0.3	3,263	0.01%
2021/08/04	2	96.20	2	95.30	95.30	0	3,365	0.00%
2021/08/03	1	95.50	2	95.80	95.60	-1	3,470	-0.03%
2021/08/02	1	98.00	1	98.00	98.00	0	3,529	0.00%
2021/07/30	2	98.10	0	0.00	98.00	2	3,496	0.06%
2021/07/29	0	97.80	2	98.70	98.70	-2	3,513	-0.06%
2021/07/28	3	96.63	0	0.00	96.60	3	3,538	0.08%
2021/07/27	2	99.44	0	0.00	99.00	2	3,565	0.06%
2021/07/26	7	104.50	8	104.69	103.00	-1	3,548	-0.03%
2021/07/23	10	101.70	4.4	101.87	102.00	5.6	3,488	0.16%
2021/07/22	3	97.97	0	0.00	98.10	3	3,418	0.09%
2021/07/21	4.1	98.74	4	97.60	97.60	0.1	3,421	0.00%
2021/07/20	0.2	97.50	1.1	97.23	97.80	-0.9	3,494	-0.03%
2021/07/19	2.1	99.24	0	0.00	98.20	2.1	3,473	0.06%
2021/07/16	0.1	96.80	0	0.00	98.00	0.1	3,494	0.00%
2021/07/15	2	96.95	0	0.00	97.20	2	3,513	0.06%
2021/07/14	0.1	95.00	0	0.00	95.80	0.1	3,539	0.00%
2021/07/13	5.3	98.36	1	95.90	96.10	4.3	3,629	0.12%
2021/07/12	0.1	97.70	1	98.60	98.20	-1	3,627	-0.03%
2021/07/09	2.1	100.41	5.1	94.94	97.70	-3.1	3,592	-0.08%
2021/07/08	2.1	94.96	5	95.28	99.00	-3	3,394	-0.09%
2021/07/07	7	89.73	5.4	90.26	90.00	1.6	3,301	0.05%
2021/07/06	0	0.00	0.3	87.90	87.90	-0.3	3,262	-0.01%
2021/07/05	5	87.64	0	0.00	87.70	5	3,278	0.15%
2021/07/02	0	0.00	2	87.90	87.90	-2	3,401	-0.06%
2021/07/01	2	88.10	0	0.00	88.10	2	3,418	0.06%
2021/06/30	1	87.80	1	88.00	87.90	0	3,444	0.00%
2021/06/29	1	87.30	0	0.00	87.90	1	3,493	0.03%
2021/06/28	4	88.65	4.1	88.50	88.80	-0.1	3,503	0.00%
2021/06/25	2	86.35	4	86.28	86.50	-2	3,497	-0.06%
2021/06/24	1	84.80	0	0.00	85.20	1	3,737	0.03%
2021/06/21	0	0.00	2	82.40	82.20	-2	4,024	-0.05%
2021/06/18	1	83.91	0	0.00	83.00	1	4,042	0.03%
2021/06/16	0	0.00	2	84.80	84.90	-2	4,174	-0.05%
2021/06/15	0	0.00	3	84.80	84.80	-3	4,225	-0.07%
2021/06/11	1	83.90	2	83.75	83.80	-1	4,265	-0.02%
2021/06/10	0.1	83.10	0	0.00	83.20	0.1	4,306	0.00%
2021/06/09	3	82.67	1	82.70	82.90	2	4,341	0.05%
2021/06/07	1	82.80	0	0.00	83.20	1	4,463	0.02%
2021/06/04	0	0.00	1	83.50	83.50	-1	4,489	-0.02%
2021/06/03	2	83.70	0	0.00	84.30	2	4,557	0.04%
2021/06/02	2	83.40	1	83.40	83.40	1	4,595	0.02%
2021/05/31	1	82.80	0	0.00	82.90	1	4,651	0.02%
2021/05/28	5	83.00	5	82.94	82.80	0	4,665	0.00%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/26	1	82.90	0	0.00	83.10	1	4,747	0.02%
2021/05/21	1	81.80	0	0.00	82.20	1	4,866	0.02%
2021/05/18	3	81.20	1	81.80	81.80	2	4,954	0.04%
2021/05/17	1	78.10	17	79.02	78.20	-16	4,939	-0.32%
2021/05/14	1.1	83.27	3	82.60	82.90	-2	4,847	-0.04%
2021/05/13	0.4	80.00	0	0.00	81.10	0.4	4,728	0.01%
2021/05/12	0	0.00	2	82.50	81.70	-2	4,657	-0.04%
2021/05/11	0	0.00	2.3	87.65	86.50	-2.3	4,518	-0.05%
2021/05/05	0	0.00	1	85.50	84.90	-1	4,280	-0.02%
2021/05/03	1	86.30	0	0.00	85.50	1	4,142	0.02%
2021/04/29	1	86.20	5	85.90	85.20	-4	4,102	-0.10%
2021/04/28	1	86.40	0.2	86.10	86.20	0.8	4,075	0.02%
2021/04/27	0	0.00	4	86.80	86.80	-4	4,072	-0.10%
2021/04/26	3	85.53	1	86.70	86.80	2	4,042	0.05%
2021/04/23	2	83.75	0	0.00	83.90	2	3,948	0.05%
2021/04/22	8.5	84.86	8.4	83.86	82.80	0.1	3,936	0.00%
2021/04/21	4	83.20	4.1	83.90	83.90	-0.1	3,854	0.00%
2021/04/20	6	83.27	6	83.27	83.40	0	3,839	0.00%
2021/04/19	9	81.82	12.2	82.52	82.30	-3.2	3,822	-0.08%
2021/04/16	4	80.30	4	80.40	80.40	0	3,714	0.00%
2021/04/15	5	79.70	5	80.20	80.20	0	3,689	0.00%
2021/04/14	0	0.00	4	78.75	79.10	-4	3,657	-0.11%
2021/04/13	1	80.40	2	80.50	79.20	-1	3,647	-0.03%
2021/04/12	1	79.40	1	78.70	79.40	0	3,614	0.00%
2021/04/09	2	78.60	0	0.00	78.60	2	3,580	0.06%
2021/04/08	1	79.00	0	0.00	79.00	1	3,552	0.03%
2021/04/07	1.1	79.10	0	0.00	79.20	1.1	3,420	0.03%
2021/04/06	1	79.00	0.6	79.20	79.20	0.4	3,404	0.01%
2021/04/01	2	79.00	4	79.33	79.10	-2	3,361	-0.06%
2021/03/31	4	78.80	6	79.47	79.70	-2	3,306	-0.06%
2021/03/30	5	78.54	16	78.36	78.40	-11	3,270	-0.34%
2021/03/29	0	0.00	6.8	78.61	78.70	-6.8	3,233	-0.21%
2021/03/26	1	80.20	0	0.00	80.30	1	2,985	0.03%
2021/03/25	1	79.80	2	80.00	80.10	-1	2,951	-0.03%
2021/03/24	3	80.37	3	80.27	80.10	0	2,915	0.00%
2021/03/23	2	83.40	0	0.00	83.40	2	2,719	0.07%
2021/03/22	2	80.75	3	82.00	82.50	-1	2,676	-0.04%
2021/03/19	2	81.45	1	80.30	80.10	1	2,645	0.04%
2021/03/18	1	82.20	5	82.78	82.50	-4	2,508	-0.16%
2021/03/17	2	82.70	4	83.10	83.10	-2	2,457	-0.08%
2021/03/16	7	81.04	0.4	81.40	81.80	6.6	2,415	0.27%
2021/03/15	2	79.40	0.5	79.40	80.20	1.5	2,389	0.06%
2021/03/12	4	79.20	1.5	79.27	79.40	2.5	2,372	0.11%
2021/03/11	1	79.60	1	79.50	78.70	0	2,364	0.00%
2021/03/10	0.3	78.00	3	78.07	78.00	-2.7	2,283	-0.12%
2021/03/08	1	77.20	1.2	77.03	77.30	-0.2	2,218	-0.01%
2021/03/05	0	0.00	4	75.90	75.90	-4	2,178	-0.18%
2021/03/03	1	75.10	0	0.00	75.50	1	2,149	0.05%
2021/03/02	0	0.00	3	75.53	75.30	-3	2,122	-0.14%
2021/02/26	3	75.50	0	0.00	74.90	3	2,072	0.14%
2021/02/24	1.3	74.38	0	0.00	73.80	1.3	2,009	0.06%
2021/02/23	1	73.60	0	0.00	74.10	1	1,964	0.05%
2021/02/22	6	73.37	3.7	73.01	73.40	2.3	1,876	0.12%
2021/02/19	1	71.50	0	0.00	71.70	1	1,822	0.05%
2021/02/18	1	70.80	0	72.20	72.30	1	1,823	0.05%
2021/02/17	2	69.40	3.2	69.70	69.90	-1.2	1,790	-0.07%
2021/02/04	0.1	68.40	0	0.00	68.80	0.1	1,791	0.01%
2021/02/01	0	0.00	3	68.20	68.30	-3	1,846	-0.16%
2021/01/22	0.3	68.40	0	0.00	68.60	0.3	1,821	0.01%
2021/01/21	1.2	68.30	0	0.00	68.30	1.2	1,816	0.06%
2021/01/19	0	0.00	3	69.00	69.50	-3	1,837	-0.16%
2021/01/15	0	0.00	5	69.20	69.10	-5	1,819	-0.27%
2021/01/14	1	70.00	0	0.00	70.00	1	1,820	0.05%
2021/01/13	1	69.50	18	70.21	70.20	-17	1,819	-0.93%
2021/01/12	0	0.00	12	70.12	69.30	-12	1,791	-0.67%
2021/01/08	0	0.00	1	70.70	70.90	-1	1,746	-0.06%
2021/01/05	0	0.00	0.6	70.40	71.00	-0.6	1,698	-0.04%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/28	0	0.00	1	69.30	69.50	-1	1,621	-0.06%
2020/12/23	1	68.00	0	0.00	68.00	1	1,593	0.06%
2020/12/17	1	68.60	0	0.00	69.00	1	1,541	0.06%
2020/12/15	0	0.00	1	68.20	68.20	-1	1,533	-0.07%
2020/12/14	0	0.00	1	68.40	68.40	-1	1,519	-0.07%
2020/12/11	0.1	68.70	1	69.40	68.70	-0.9	1,515	-0.06%
2020/12/09	0.1	69.20	1	69.80	69.30	-0.9	1,487	-0.06%
2020/12/08	0	0.00	1	70.20	69.90	-1	1,466	-0.07%
2020/12/04	0	0.00	0.1	70.30	70.60	-0.1	1,408	-0.01%
2020/12/02	0	0.00	20	70.05	69.80	-20	1,377	-1.45%
2020/11/30	0	0.00	0.1	70.20	69.60	-0.1	1,362	-0.01%
2020/11/27	0	0.00	0.2	69.20	69.10	-0.2	1,328	-0.02%
2020/11/25	0	0.00	20	69.35	68.90	-20	1,398	-1.43%
2020/11/23	1	69.20	0	0.00	69.00	1	1,513	0.07%
2020/11/17	0	0.00	1.2	69.26	69.30	-1.2	1,533	-0.08%
2020/11/16	0	0.00	1	68.80	68.60	-1	1,553	-0.06%
2020/11/13	4	68.63	3	68.70	68.60	1	1,542	0.06%
2020/11/11	0.1	68.00	0	0.00	68.00	0.1	1,509	0.01%
2020/10/29	0	0.00	0.3	66.10	66.60	-0.3	1,628	-0.02%
2020/10/28	8	66.90	0.2	66.90	66.90	7.8	1,628	0.48%
2020/10/27	16	67.04	10	66.96	66.80	6	1,618	0.37%
2020/10/26	2	66.20	0	0.00	66.20	2	1,604	0.12%
2020/10/20	5	65.40	0	0.00	65.20	5	1,676	0.30%
2020/10/19	1	65.50	0	0.00	65.40	1	1,702	0.06%
2020/10/16	0	0.00	1	65.90	65.40	-1	1,716	-0.06%
2020/10/12	5	65.10	0	0.00	64.70	5	1,923	0.26%
2020/10/08	0	0.00	3	64.90	65.20	-3	2,046	-0.15%
2020/10/06	2	65.25	0	0.00	65.10	2	2,192	0.09%
2020/09/30	0	0.00	5	64.90	64.70	-5	2,272	-0.22%
2020/09/29	6	65.00	0	0.00	64.80	6	2,299	0.26%
2020/09/28	1.2	64.65	0	0.00	64.60	1.2	2,331	0.05%
2020/09/25	0	0.00	1	64.50	64.60	-1	2,370	-0.04%
2020/09/24	1	64.30	1	64.70	64.50	0	2,396	0.00%
2020/09/23	1	65.00	0	0.00	65.30	1	2,427	0.04%
2020/09/22	0	0.00	2	65.90	65.80	-2	2,459	-0.08%
2020/09/01	1	68.50	0	0.00	68.30	1	2,925	0.03%
2020/08/31	0.2	69.20	0.6	69.20	69.60	-0.4	2,939	-0.01%
2020/08/28	1	68.90	2	69.15	68.90	-1	2,921	-0.03%
2020/08/27	6	67.22	8	67.41	67.50	-2	2,920	-0.07%
2020/08/25	4	66.10	1	66.50	66.50	3	2,979	0.10%
2020/08/21	0	0.00	1	64.80	64.70	-1	3,630	-0.03%
2020/08/20	1	65.50	3	64.27	64.10	-2	3,668	-0.05%
2020/08/19	3	66.70	0	0.00	66.10	3	3,642	0.08%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/13	1	66.90	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	2	67.00	67.00	-2	3,596	-0.06%
2020/08/11	2	66.30	0	0.00	66.40	2	3,598	0.06%
2020/08/03	1	64.30	4	64.50	64.50	-3	3,733	-0.08%
2020/07/31	5	64.60	0	0.00	64.20	5	3,735	0.13%
2020/07/29	1	63.90	0	0.00	64.30	1	3,723	0.03%
2020/07/24	0	0.00	10	64.76	64.40	-10	3,740	-0.27%
2020/07/20	1	64.70	0	0.00	65.20	1	3,693	0.03%
2020/07/17	2	65.50	0	0.00	65.30	2	3,679	0.05%
2020/07/16	3	66.60	3	67.00	66.10	0	3,652	0.00%
2020/07/15	3	71.50	1	71.50	71.40	2	3,554	0.06%
2020/07/14	15	71.50	1	71.50	71.30	14	3,480	0.40%
2020/07/13	0	0.00	10	72.00	71.80	-10	3,426	-0.29%
2020/07/07	0	0.00	5	71.96	72.00	-5	3,292	-0.15%
2020/07/06	10	71.90	3	72.03	72.00	7	3,271	0.21%
2020/07/03	0	0.00	3	72.00	71.90	-3	3,245	-0.09%
2020/07/01	0	0.00	10	71.80	71.70	-10	3,203	-0.31%
2020/06/29	0	0.00	5	69.40	69.40	-5	3,209	-0.16%
2020/06/22	13	68.58	0	0.00	68.60	13	3,174	0.41%
2020/06/17	1	68.90	0	0.00	69.40	1	3,156	0.03%
2020/06/16	30	69.00	0	0.00	69.10	30	3,164	0.95%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	1	69.50	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	2.4	70.37	70.60	-2.4	3,222	-0.07%
2020/06/09	4	69.90	1	70.10	69.20	3	3,234	0.09%
2020/06/08	0	0.00	2	68.90	69.80	-2	3,237	-0.06%
2020/06/05	2	68.35	0	0.00	68.30	2	3,195	0.06%
2020/06/03	0	0.00	3	68.67	68.40	-3	3,176	-0.09%
2020/06/02	1	67.30	0	0.00	67.40	1	3,102	0.03%
2020/06/01	1	66.70	15	66.73	66.90	-14	3,078	-0.45%
2020/05/29	11	65.30	1	65.30	65.30	10	2,978	0.34%
2020/05/28	1	69.50	9	69.51	68.00	-8	2,349	-0.34%
2020/05/27	0	0.00	36	68.77	69.00	-36	2,332	-1.54%
2020/05/26	0	0.00	5	68.30	68.30	-5	2,307	-0.22%
2020/05/21	3	68.00	0	0.00	68.20	3	2,275	0.13%
2020/05/18	0	0.00	15	67.84	68.00	-15	2,226	-0.67%
2020/05/15	0	0.00	25	67.36	67.00	-25	2,202	-1.14%
2020/05/14	1	66.20	0	0.00	66.10	1	2,153	0.05%
2020/05/13	4	66.48	0	0.00	67.00	4	2,125	0.19%
2020/05/12	20	67.00	0	0.00	66.90	20	2,100	0.95%
2020/05/08	10	67.40	0	0.00	67.80	10	2,051	0.49%
2020/05/07	10	66.80	0	0.00	67.60	10	2,042	0.49%
2020/05/04	32	66.97	0	0.00	67.00	32	2,060	1.55%
2020/04/30	0	0.00	5	68.80	68.50	-5	2,043	-0.24%
2020/04/29	1	67.00	1	67.50	67.40	0	2,033	0.00%
2020/04/28	13	67.10	0	0.00	67.10	13	2,029	0.64%
2020/04/24	2	66.20	0	0.00	66.30	2	2,063	0.10%
2020/04/22	1	65.70	0	0.00	66.30	1	2,070	0.05%
2020/04/21	0.2	66.10	0	0.00	65.90	0.2	2,063	0.01%
2020/04/17	6	67.18	0	0.00	66.40	6	2,012	0.30%
2020/04/13	1	67.70	0	0.00	67.50	1	1,914	0.05%
2020/03/20	0	0.00	0.6	64.30	64.90	-0.6	1,779	-0.03%
2020/03/19	1	61.70	0	0.00	61.20	1	1,767	0.06%
2020/03/18	0	0.00	3	64.00	64.40	-3	1,699	-0.18%
2020/03/17	0	0.00	1	64.40	63.30	-1	1,651	-0.06%
2020/03/16	1	64.80	0	0.00	65.40	1	1,636	0.06%
2020/03/13	2	63.30	0	0.00	66.10	2	1,603	0.12%
2020/03/12	1	66.70	0	0.00	66.10	1	1,541	0.06%
2020/03/10	0	0.00	1	68.50	68.90	-1	1,486	-0.07%
2020/03/09	2	67.80	0	0.00	67.70	2	1,484	0.13%
2020/03/06	5	68.56	0	0.00	68.50	5	1,446	0.35%
2020/03/04	0	0.00	20	68.85	68.70	-20	1,473	-1.36%
2020/03/03	2	68.90	1	68.70	68.70	1	1,489	0.07%
2020/03/02	20.2	68.70	0	0.00	68.50	20.2	1,491	1.36%
2020/02/27	3	67.93	0	0.00	67.60	3	1,491	0.20%
2020/02/26	2	67.20	0	0.00	67.90	2	1,486	0.13%
2020/02/19	0	0.00	1	69.30	69.30	-1	1,548	-0.06%
2020/02/14	1	68.10	0	0.00	67.90	1	1,775	0.06%
2020/02/11	5.2	67.70	0	0.00	67.50	5.2	1,792	0.29%
2020/02/07	2	67.50	1	67.50	67.20	1	1,828	0.05%
2020/02/06	0	0.00	1	68.00	67.90	-1	1,836	-0.05%
2020/02/04	1	67.00	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1	66.90	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.80	0	0.00	68.10	1	1,798	0.06%
2020/01/30	5	68.44	1	69.20	68.00	4	1,795	0.22%
2020/01/20	1	72.00	0	0.00	72.10	1	1,750	0.06%
2020/01/15	1	72.00	0	0.00	71.70	1	1,829	0.05%
2020/01/09	0	0.00	5	71.60	71.70	-5	1,963	-0.25%
2020/01/08	1	71.30	1	71.50	71.30	0	1,985	0.00%
2020/01/06	0	0.00	2	72.00	72.00	-2	1,999	-0.10%
2019/12/30	7	73.89	0	0.00	73.70	7	2,025	0.35%
2019/12/25	0	0.00	1	73.60	73.70	-1	2,029	-0.05%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/20	2	72.90	1	73.80	72.50	1	2,020	0.05%
2019/12/16	2	75.00	2	74.60	74.40	0	2,026	0.00%
2019/12/09	0	0.00	1	74.20	74.00	-1	1,999	-0.05%
2019/12/06	5	74.40	0	0.00	74.20	5	1,990	0.25%
2019/12/02	0	0.00	4	74.90	75.30	-4	1,967	-0.20%
2019/11/29	1	76.30	0	0.00	75.70	1	1,962	0.05%
2019/11/28	1	77.20	5	78.10	77.00	-4	1,952	-0.20%
2019/11/27	0	0.00	1	76.60	76.90	-1	1,964	-0.05%
2019/11/26	1	76.50	2	76.60	76.20	-1	1,970	-0.05%
2019/11/21	0	0.00	6	76.95	76.80	-6	1,983	-0.30%
2019/11/20	6	76.97	1	77.20	77.30	5	1,984	0.25%
2019/11/19	5	77.84	1	77.10	77.30	4	2,020	0.20%
2019/11/18	5	77.00	0	0.00	76.90	5	2,006	0.25%
2019/11/14	18	76.16	9	77.77	77.00	9	2,000	0.45%
2019/11/13	1	73.50	0	0.00	73.00	1	1,855	0.05%
2019/11/12	0	0.00	1	74.40	74.30	-1	1,932	-0.05%
2019/11/08	1	75.90	0	0.00	75.10	1	1,988	0.05%
2019/11/07	0	0.00	1	75.20	75.20	-1	2,000	-0.05%
2019/11/05	0	0.00	1	74.20	74.20	-1	1,979	-0.05%
2019/10/25	1	73.90	1	74.30	73.40	0	1,981	0.00%
2019/10/23	0	0.00	1	74.10	73.30	-1	1,945	-0.05%
2019/10/22	2	72.80	0	0.00	72.50	2	1,903	0.11%
2019/10/21	2	73.10	1	72.90	72.80	1	1,880	0.05%
2019/10/17	3	72.23	1	72.60	72.60	2	1,835	0.11%
2019/10/16	1	70.80	1	70.80	70.70	0	1,772	0.00%
2019/10/14	1	69.40	0	0.00	69.20	1	1,777	0.06%
2019/10/03	2	67.70	0	0.00	67.60	2	1,755	0.11%
2019/09/27	0	0.00	0.2	67.10	66.90	-0.2	1,855	-0.01%
2019/09/16	0	0.00	6	71.50	71.50	-6	2,113	-0.28%
2019/09/05	1	70.60	0	0.00	70.60	1	2,209	0.05%
2019/09/03	1	71.00	0	0.00	70.40	1	2,240	0.04%
2019/08/29	1	69.80	0	0.00	69.60	1	2,190	0.05%
2019/08/27	0	0.00	10	71.20	70.80	-10	2,196	-0.46%
2019/08/26	0	0.00	14	70.90	70.30	-14	2,162	-0.65%
2019/08/23	5	70.50	0	70.80	70.80	5	2,132	0.23%
2019/08/22	0	0.00	3	69.50	70.80	-3	2,125	-0.14%
2019/08/19	0	0.00	2	68.65	68.20	-2	2,115	-0.09%
2019/08/16	0	0.00	4	69.10	68.80	-4	2,095	-0.19%
2019/08/15	5.2	69.49	2	69.10	69.10	3.2	2,065	0.15%
2019/08/14	2	66.90	0	0.00	67.20	2	1,977	0.10%
2019/08/12	1	64.10	0	0.00	64.10	1	1,925	0.05%
2019/08/06	1	62.20	0	0.00	62.50	1	1,939	0.05%
2019/08/02	1	65.10	0	0.00	64.90	1	1,912	0.05%
2019/07/31	1	66.50	0	0.00	66.50	1	1,922	0.05%
2019/07/30	0	0.00	1	67.00	67.00	-1	1,921	-0.05%
2019/07/29	1	67.20	0	0.00	66.90	1	1,922	0.05%
2019/07/26	0.2	67.10	1	67.10	67.10	-0.8	1,920	-0.04%
2019/07/25	2	66.60	1	66.50	66.60	1	1,921	0.05%
2019/07/22	1	67.50	0	0.00	67.20	1	1,941	0.05%
2019/07/16	3	68.00	0	0.00	67.60	3	1,933	0.16%
2019/07/12	1	68.60	0	0.00	68.70	1	1,927	0.05%
2019/07/11	6	69.32	0	0.00	69.20	6	1,925	0.31%
2019/07/10	1	68.80	0	0.00	68.80	1	1,943	0.05%
2019/07/08	1	69.50	3	69.30	69.10	-2	1,950	-0.10%
2019/07/05	3	70.93	3	70.80	70.50	0	1,928	0.00%
2019/07/04	9	75.00	1	75.30	76.00	8	1,898	0.42%
2019/07/03	4	74.68	0	0.00	74.60	4	1,864	0.21%
2019/07/01	5	75.40	0	0.00	75.20	5	1,864	0.27%
2019/06/27	2	76.15	0	0.00	76.40	2	1,850	0.11%
2019/06/26	20	76.25	10	77.15	75.80	10	1,874	0.53%
2019/06/25	6	76.25	6	76.05	78.00	0	1,855	0.00%
2019/06/24	2	77.35	9	77.27	78.00	-7	1,752	-0.40%
2019/06/21	0	0.00	1	76.20	76.50	-1	1,653	-0.06%
2019/06/19	5	74.30	0	0.00	74.90	5	1,526	0.33%
2019/06/17	0	0.00	1	72.00	72.30	-1	1,452	-0.07%
2019/06/12	0	0.00	1	72.00	71.60	-1	1,407	-0.07%
2019/06/10	0	0.00	20	69.52	69.40	-20	1,366	-1.46%
2019/06/06	1	68.70	0	0.00	68.50	1	1,354	0.07%
2019/06/04	6	68.72	1	68.80	68.60	5	1,346	0.37%
2019/06/03	3	68.90	0	0.00	69.00	3	1,318	0.23%
2019/05/31	1	69.20	0	0.00	69.20	1	1,308	0.08%
2019/05/30	1	69.00	1	69.20	68.90	0	1,293	0.00%
2019/05/29	16	68.86	0	0.00	68.70	16	1,301	1.23%
2019/05/28	1	70.00	11	70.61	69.80	-10	1,306	-0.77%
2019/05/22	1	70.30	0	0.00	69.40	1	1,231	0.08%
2019/05/20	1	69.60	0	0.00	69.50	1	1,217	0.08%
2019/05/17	0	0.00	7	69.03	68.70	-7	1,215	-0.58%
2019/05/16	12	69.76	3	68.80	68.80	9	1,203	0.75%
2019/05/15	0	0.00	1	70.80	71.50	-1	1,169	-0.09%
2019/05/14	10	70.30	0	0.00	70.70	10	1,159	0.86%
2019/05/10	1	70.40	1	69.50	69.50	0	1,148	0.00%
2019/04/30	5	73.78	0	0.00	73.80	5	1,086	0.46%
2019/04/24	1	75.70	0	0.00	75.70	1	1,022	0.10%
2019/04/19	5	75.90	0	0.00	76.60	5	1,030	0.49%
2019/04/18	1	76.00	0	0.00	75.40	1	1,043	0.10%
2019/04/17	5	76.70	0	0.00	77.20	5	1,035	0.48%
2019/04/11	0.2	79.10	0	0.00	79.00	0.2	980	0.02%
2019/04/03	0.8	78.60	0	0.00	78.50	0.8	924	0.09%
2019/04/01	1	79.60	0	0.00	79.60	1	903	0.11%
2019/03/25	1	80.50	0	0.00	80.60	1	874	0.11%
2019/03/18	0	0.00	1	82.00	82.20	-1	908	-0.11%
2019/01/15	0	0.00	1	82.10	82.10	-1	1,562	-0.06%
2019/01/09	1	81.20	1	80.80	81.00	0	1,707	0.00%
2019/01/04	1	77.10	0	0.00	77.80	1	1,769	0.06%
2018/12/21	1	79.50	0	0.00	80.20	1	2,079	0.05%
2018/12/12	1	84.20	3	85.53	85.40	-2	2,338	-0.09%
2018/12/03	3	88.60	0	0.00	87.70	3	2,499	0.12%
2018/11/20	0	0.00	0.2	83.30	83.50	-0.2	2,814	-0.01%
2018/11/13	0	0.00	0.6	79.60	80.00	-0.6	3,057	-0.02%
2018/11/09	0	0.00	2	78.80	78.20	-2	3,140	-0.06%
2018/11/08	0.4	79.00	0	0.00	79.10	0.4	3,170	0.01%
2018/11/01	1	76.70	1.5	76.97	77.10	-0.5	3,374	-0.02%
2018/10/30	1	73.60	0	0.00	75.60	1	3,524	0.03%
2018/10/17	0	0.00	2	54.75	54.70	-2	3,529	-0.06%
2018/10/15	1	54.50	1	54.30	54.30	0	3,466	0.00%
2018/10/12	2	53.05	3	53.73	55.20	-1	3,445	-0.03%
2018/10/11	1	54.90	0	0.00	54.00	1	3,437	0.03%
2018/10/08	0	0.00	3	59.00	59.00	-3	3,388	-0.09%
2018/10/05	3	59.70	0.2	59.60	59.70	2.8	3,387	0.08%
2018/10/02	0	0.00	1	61.10	61.70	-1	3,372	-0.03%
2018/09/28	0	0.00	2	60.50	60.70	-2	3,413	-0.06%
2018/09/27	0	0.00	1	60.40	60.00	-1	3,393	-0.03%
2018/09/26	0	0.00	1	59.60	59.90	-1	3,360	-0.03%
2018/09/25	1	59.80	4	59.85	60.00	-3	3,374	-0.09%
2018/09/20	1	56.90	0	0.00	56.70	1	3,354	0.03%
2018/09/19	1	58.00	0	0.00	57.50	1	3,368	0.03%
2018/09/12	3	57.53	3	58.00	57.80	0	3,438	0.00%
2018/09/11	1	56.80	0	0.00	56.80	1	3,432	0.03%
2018/09/06	1	60.20	0.1	59.80	59.30	0.9	3,475	0.03%
2018/09/05	1	59.90	0	0.00	59.30	1	3,500	0.03%
2018/09/03	0	0.00	1	61.50	61.60	-1	3,551	-0.03%
2018/08/30	1	62.80	1	63.00	62.80	0	3,573	0.00%
2018/08/17	0	0.00	2	63.30	63.00	-2	3,793	-0.05%
2018/08/16	3	63.80	3	63.37	62.90	0	3,766	0.00%
2018/08/15	0	0.00	6	63.18	62.50	-6	3,706	-0.16%
2018/08/14	0	0.00	1	59.50	59.40	-1	3,595	-0.03%
2018/08/13	2	59.20	0	0.00	59.00	2	3,711	0.05%
2018/08/10	1	60.70	0	0.00	61.00	1	3,694	0.03%
2018/08/09	1	61.20	0	0.00	61.30	1	3,740	0.03%
2018/08/08	1	61.50	1	61.30	61.80	0	3,881	0.00%
2018/08/06	0	0.00	7	60.20	60.30	-7	3,943	-0.18%
2018/08/01	7	59.10	0	0.00	59.40	7	3,903	0.18%
2018/07/27	0	0.00	1	62.00	62.00	-1	3,790	-0.03%
2018/07/25	0	0.00	1	63.30	62.60	-1	3,689	-0.03%
2018/07/24	1	62.10	0	0.00	62.00	1	3,654	0.03%
2018/07/18	0	0.00	1	63.20	63.00	-1	3,718	-0.03%
2018/07/16	1	62.60	0	0.00	62.60	1	3,682	0.03%
2018/07/13	1	62.60	2	62.60	62.70	-1	3,713	-0.03%
2018/07/02	2	61.70	2	61.90	61.80	0	4,159	0.00%
2018/06/29	2	62.20	0	0.00	62.20	2	4,158	0.05%
2018/06/25	0	0.00	2	62.85	62.60	-2	4,338	-0.05%
2018/06/15	0	0.00	1	62.90	63.20	-1	5,142	-0.02%
2018/06/14	0	0.00	1	62.20	62.20	-1	5,170	-0.02%
2018/06/13	1	61.80	11	62.17	62.10	-10	5,182	-0.19%
2018/06/12	1.2	62.55	0	0.00	62.70	1.2	5,278	0.02%
2018/06/07	0.1	64.20	0	0.00	64.60	0.1	5,425	0.00%
2018/06/04	0	0.00	3	63.70	64.40	-3	5,602	-0.05%
2018/06/01	0	0.00	1	62.50	62.40	-1	5,906	-0.02%
2018/05/30	2	61.95	1	62.10	61.40	1	5,995	0.02%
2018/05/28	1	62.30	3	62.50	62.70	-2	6,088	-0.03%
2018/05/25	0	0.00	2	62.40	62.70	-2	6,103	-0.03%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/21	1	61.80	0	0.00	62.00	1	6,146	0.02%
2018/05/16	3	60.10	1	60.10	60.00	2	6,008	0.03%
2018/05/15	1	58.90	1	58.90	58.60	0	5,886	0.00%
2018/05/14	1	58.90	3	58.83	59.00	-2	6,001	-0.03%
2018/05/08	0	0.00	1	57.60	57.60	-1	5,945	-0.02%
2018/05/03	0	0.00	1	57.80	57.60	-1	5,916	-0.02%
2018/05/02	1	58.30	1	58.70	58.80	0	5,917	0.00%
2018/04/27	0	0.00	5	57.00	57.30	-5	5,887	-0.08%
2018/04/20	2	58.50	0	0.00	58.10	2	5,971	0.03%
2018/04/19	2	58.60	0	0.00	58.50	2	5,981	0.03%
2018/04/18	0	0.00	1	56.90	58.10	-1	5,973	-0.02%
2018/04/17	0	0.00	2	57.60	56.80	-2	6,013	-0.03%
2018/04/16	2	58.95	0	0.00	58.80	2	5,966	0.03%
2018/04/13	0	0.00	5	58.70	58.60	-5	5,943	-0.08%
2018/04/12	1	58.20	0	0.00	58.60	1	5,904	0.02%
2018/04/10	1	58.80	0	0.00	58.50	1	5,854	0.02%
2018/04/09	4	58.30	11	57.74	58.50	-7	5,787	-0.12%
2018/04/03	11	56.52	0	0.00	56.70	11	5,628	0.20%
2018/04/02	1	56.60	0	0.00	56.30	1	5,594	0.02%
2018/03/31	0	0.00	1	56.40	56.40	-1	5,597	-0.02%
2018/03/29	4	56.55	0	0.00	56.30	4	5,495	0.07%
2018/03/28	2	56.70	9	56.58	57.00	-7	5,485	-0.13%
2018/03/27	9	58.77	2	58.25	57.00	7	5,392	0.13%
2018/03/23	0	0.00	4	56.80	58.90	-4	4,854	-0.08%
2018/03/22	3	58.53	40	59.10	57.50	-37	4,639	-0.80%
2018/03/21	20	59.00	8	59.11	59.10	12	4,534	0.26%
2018/03/19	2	57.60	1	57.40	58.00	1	4,319	0.02%
2018/03/16	1	57.00	3	57.50	57.00	-2	4,292	-0.05%
2018/03/15	26	56.75	6	56.43	57.40	20	4,157	0.48%
2018/03/14	1	55.80	1	55.50	55.60	0	4,021	0.00%
2018/03/13	1	55.00	2	55.30	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	17	55.54	55.40	-17	3,927	-0.43%
2018/03/08	0	0.00	10	55.20	54.70	-10	3,864	-0.26%
2018/03/06	6	52.33	0	0.00	52.30	6	3,379	0.18%
2018/03/05	2	52.80	11	52.51	51.90	-9	3,440	-0.26%
2018/02/27	2	51.65	0	0.00	51.30	2	3,205	0.06%
2018/02/26	0	0.00	3	51.90	52.00	-3	3,204	-0.09%
2018/02/23	2	50.95	0	0.00	50.70	2	3,190	0.06%
2018/02/22	2	50.30	0	0.00	50.80	2	3,327	0.06%
2018/02/12	3	47.67	0	0.00	47.60	3	4,078	0.07%
2018/02/09	0	0.00	3	47.65	47.65	-3	4,123	-0.07%
2018/02/07	0	0.00	2	48.65	48.40	-2	4,307	-0.05%
2018/02/06	2	48.00	10	47.80	47.30	-8	4,428	-0.18%
2018/02/05	1	50.70	0	0.00	50.50	1	4,549	0.02%
2018/01/31	10	51.80	0	0.00	51.50	10	4,921	0.20%
2018/01/30	0	0.00	1	51.80	51.60	-1	5,010	-0.02%
2018/01/26	0	0.00	3	53.10	52.60	-3	5,004	-0.06%
2018/01/23	1	52.00	3	51.90	51.90	-2	5,006	-0.04%
2018/01/19	2	52.70	0	0.00	52.70	2	5,106	0.04%
2018/01/18	0	0.00	3	53.00	53.00	-3	5,075	-0.06%
2018/01/17	7	53.20	1	53.10	53.10	6	5,056	0.12%
2018/01/16	4	53.05	15	53.10	53.40	-11	5,001	-0.22%
2018/01/11	0	0.00	6	53.33	52.00	-6	4,944	-0.12%
2018/01/09	0	0.00	1	51.30	51.50	-1	4,840	-0.02%
2018/01/08	0	0.00	4	51.70	51.70	-4	4,842	-0.08%
2018/01/05	2	51.70	0	0.00	51.80	2	4,806	0.04%
2018/01/04	0	0.00	1	50.40	50.60	-1	4,759	-0.02%