健和興 (3003)-日盛-中壢券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.6	71.60	71.50	-0.6	376	-0.15%
2023/03/09	1	76.00	0	0.00	75.60	1	383	0.26%
2023/03/08	0	0.00	7	75.37	75.50	-7	359	-1.94%
2023/03/03	0	0.00	0.3	72.25	72.70	-0.3	349	-0.09%
2023/03/01	1	72.50	0	0.00	72.00	1	364	0.27%
2023/02/23	0	0.00	1	73.00	72.80	-1	360	-0.28%
2023/02/15	1	71.70	3	71.73	71.80	-2	409	-0.49%
2023/02/02	2	73.10	1	73.10	73.10	1	450	0.22%
2023/01/11	0	0.00	1	70.50	69.80	-1	473	-0.21%
2023/01/09	1	72.10	0	0.00	71.50	1	494	0.20%
2022/12/28	1	69.20	0	0.00	69.20	1	563	0.18%
2022/12/20	0	0.00	2	70.50	69.80	-2	625	-0.32%
2022/12/05	0	0.00	1	76.10	75.80	-1	783	-0.13%
2022/12/02	8	75.00	1	75.70	75.00	7	784	0.89%
2022/12/01	0	0.00	1	74.40	74.70	-1	786	-0.13%
2022/11/30	0	0.00	2	74.50	73.70	-2	828	-0.24%
2022/11/28	0	0.00	1	74.00	73.70	-1	845	-0.12%
2022/11/25	3	73.67	0	0.00	73.10	3	856	0.35%
2022/11/24	1	73.80	1	73.80	73.60	0	862	0.00%
2022/11/17	3	72.70	0	0.00	72.60	3	1,098	0.27%
2022/11/11	3	71.77	0	0.00	70.70	3	1,104	0.27%
2022/11/10	1	71.60	0	0.00	71.80	1	1,108	0.09%
2022/11/09	0	0.00	2	71.80	72.50	-2	1,154	-0.17%
2022/11/07	2	70.90	0	0.00	71.30	2	1,234	0.16%
2022/10/31	0	0.00	2	68.90	68.70	-2	1,341	-0.15%
2022/10/25	0	0.00	1	67.10	66.70	-1	1,398	-0.07%
2022/10/24	1	68.40	0	0.00	67.60	1	1,435	0.07%
2022/10/20	20	67.95	0	0.00	67.90	20	1,539	1.30%
2022/10/18	0	0.00	2	69.05	69.60	-2	1,578	-0.13%
2022/10/17	2	66.75	0	0.00	68.30	2	1,629	0.12%
2022/10/14	2	68.80	0	0.00	69.80	2	1,674	0.12%
2022/10/13	0	0.00	2	67.50	66.70	-2	1,736	-0.12%
2022/10/11	22	69.95	0	0.00	69.80	22	1,907	1.15%
2022/09/26	2	74.05	0	0.00	71.70	2	1,948	0.10%
2022/09/23	1	77.30	0	0.00	76.50	1	1,941	0.05%
2022/09/20	0	0.00	4	79.28	79.00	-4	1,955	-0.20%
2022/09/19	7	78.00	9	77.51	76.90	-2	1,938	-0.10%
2022/09/16	4	81.50	2	79.65	79.40	2	1,934	0.10%
2022/09/07	20	75.65	0	0.00	75.50	20	1,919	1.04%
2022/09/06	0	0.00	20	77.00	76.60	-20	1,913	-1.05%
2022/08/29	13	82.42	2	82.35	82.50	11	1,841	0.60%
2022/08/25	13	85.87	4	85.85	86.30	9	1,696	0.53%
2022/08/24	3	82.53	0	0.00	82.00	3	1,636	0.18%
2022/08/22	25	82.70	0	0.00	82.70	25	1,656	1.51%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	2	83.80	4	84.55	84.60	-2	1,585	-0.13%
2022/08/11	0	0.00	1	81.90	83.40	-1	1,512	-0.07%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/05	2	82.55	0	0.00	81.80	2	1,507	0.13%
2022/08/03	0	0.00	1	80.20	80.30	-1	1,472	-0.07%
2022/07/29	6	84.20	2	83.50	83.80	4	1,449	0.28%
2022/07/28	1	83.70	2	83.40	83.20	-1	1,409	-0.07%
2022/07/27	1	82.10	0	0.00	82.70	1	1,340	0.07%
2022/07/22	2	82.00	2	80.75	80.60	0	1,250	0.00%
2022/07/21	2	80.00	1	80.40	81.50	1	1,218	0.08%
2022/07/20	0	0.00	5	81.32	80.80	-5	1,169	-0.43%
2022/07/19	1	80.90	0	0.00	81.90	1	1,107	0.09%
2022/07/18	7	80.19	0	0.00	81.40	7	1,043	0.67%
2022/07/15	0	0.00	1	75.60	77.40	-1	939	-0.11%
2022/07/13	1	72.00	0	0.00	72.50	1	906	0.11%
2022/06/29	1	75.50	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	1	75.40	76.50	-1	943	-0.11%
2022/06/17	0	0.00	2	73.20	73.50	-2	1,127	-0.18%
2022/06/09	0	0.00	1	77.80	77.90	-1	1,092	-0.09%
2022/06/07	1	78.40	0	0.00	78.20	1	1,087	0.09%
2022/05/18	2	72.30	0	0.00	72.20	2	1,315	0.15%
2022/04/29	2	72.50	0	0.00	72.30	2	1,221	0.16%
2022/04/27	1	69.90	4	71.52	72.30	-3	1,235	-0.24%
2022/04/22	0	0.00	3	79.53	79.40	-3	1,202	-0.25%
2022/04/21	2	81.20	0	0.00	80.20	2	1,207	0.17%
2022/04/20	0.2	79.00	0	0.00	79.40	0.2	1,198	0.02%
2022/04/19	0.1	78.40	2	77.95	78.20	-1.9	1,201	-0.16%
2022/04/18	0	0.00	1	79.00	78.60	-1	1,208	-0.08%
2022/04/15	3	80.50	0	0.00	80.40	3	1,212	0.25%
2022/04/14	2	78.05	3	79.10	79.20	-1	1,221	-0.08%
2022/04/13	0.1	79.50	0	0.00	78.70	0.1	1,228	0.01%
2022/04/12	3	80.20	2	79.60	79.60	1	1,223	0.08%
2022/04/11	0.2	81.90	0	0.00	80.60	0.2	1,223	0.02%
2022/04/08	5.4	83.29	0	0.00	82.70	5.4	1,213	0.45%
2022/04/07	1	85.40	0	0.00	85.10	1	1,211	0.08%
2022/03/31	1	86.40	2	85.80	85.70	-1	1,206	-0.08%
2022/03/30	0	0.00	1	86.80	87.50	-1	1,227	-0.08%
2022/03/28	2	88.90	0	0.00	89.30	2	1,241	0.16%
2022/03/25	2	89.55	1	87.20	86.90	1	1,184	0.08%
2022/03/23	2	84.20	0	0.00	83.80	2	1,088	0.18%
2022/03/16	1	80.50	0	0.00	81.00	1	1,151	0.09%
2022/03/15	1	81.00	0	0.00	81.00	1	1,169	0.09%
2022/03/08	0	0.00	1	81.50	81.50	-1	1,217	-0.08%
2022/03/07	1	86.40	0	0.00	84.80	1	1,223	0.08%
2022/03/02	0	0.00	1	91.00	90.90	-1	1,294	-0.08%
2022/02/23	2	90.90	2	89.70	89.70	0	1,352	0.00%
2022/02/22	1	88.30	0	0.00	90.00	1	1,400	0.07%
2022/02/21	1	89.30	1	90.00	89.50	0	1,458	0.00%
2022/02/15	1	84.40	0	0.00	83.50	1	1,840	0.05%
2022/01/26	1	82.00	0	0.00	82.10	1	2,318	0.04%
2022/01/20	0	0.00	1	85.70	86.70	-1	2,979	-0.03%
2022/01/19	1	87.50	0	0.00	86.70	1	3,149	0.03%
2022/01/17	1	87.00	0	0.00	88.30	1	3,686	0.03%
2022/01/14	2	86.00	0	0.00	86.30	2	3,773	0.05%
2022/01/12	0	0.00	3	87.47	87.30	-3	4,288	-0.07%
2022/01/11	2	88.50	0	0.00	88.00	2	4,422	0.05%
2022/01/07	12	89.58	0	0.00	89.60	12	4,486	0.27%
2022/01/06	0	0.00	1	92.20	91.10	-1	4,484	-0.02%
2022/01/05	1	90.80	0	0.00	90.80	1	4,490	0.02%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/24	3	94.70	5	93.54	93.00	-2	4,689	-0.04%
2021/12/23	3	94.67	0	0.00	95.10	3	4,678	0.06%
2021/12/15	7	91.57	7	91.23	91.80	0	4,935	0.00%
2021/12/14	2	90.00	2	89.90	89.60	0	4,994	0.00%
2021/12/10	6	93.35	2	93.50	93.40	4	4,993	0.08%
2021/12/08	0	0.00	3	93.27	92.70	-3	5,022	-0.06%
2021/12/07	1	92.90	0	0.00	92.50	1	5,033	0.02%
2021/11/29	27	91.87	28	90.61	91.80	-1	5,632	-0.02%
2021/11/26	8	91.29	3	93.20	91.10	5	5,643	0.09%
2021/11/25	3	93.90	2	94.80	93.60	1	5,682	0.02%
2021/11/24	0.2	93.30	0	0.00	93.60	0.2	5,749	0.00%
2021/11/23	3	95.00	1	95.00	94.50	2	5,933	0.03%
2021/11/18	1	99.40	21	100.02	99.90	-20	6,829	-0.29%
2021/11/17	1	99.80	2	99.20	98.30	-1	6,955	-0.01%
2021/11/16	3	101.00	2	97.85	97.60	1	6,985	0.01%
2021/11/15	6	98.13	4	99.28	100.50	2	6,924	0.03%
2021/11/12	2	97.40	2	97.60	97.40	0	6,955	0.00%
2021/11/11	1	95.70	0	0.00	94.20	1	6,996	0.01%
2021/11/10	5	95.50	17	95.59	95.50	-12	7,004	-0.17%
2021/11/09	8	96.73	6	96.55	96.40	2	7,025	0.03%
2021/11/08	3	94.10	3	94.30	94.10	0	6,991	0.00%
2021/11/03	2	99.70	2	98.15	97.60	0	7,054	0.00%
2021/11/02	3	96.73	12	99.48	98.20	-9	7,103	-0.13%
2021/11/01	11	99.45	3.3	99.01	101.50	7.7	6,882	0.11%
2021/10/29	7	95.36	4	96.68	96.90	3	6,737	0.04%
2021/10/28	15.1	94.23	5	94.24	94.20	10.1	6,634	0.15%
2021/10/27	2	98.65	2	99.35	97.50	0	6,530	0.00%
2021/10/26	20	100.54	12	99.86	97.80	8	6,410	0.12%
2021/10/25	6	97.65	5	97.84	98.40	1	6,101	0.02%
2021/10/22	5	94.40	15	95.53	95.90	-10	6,001	-0.17%
2021/10/21	3.2	96.84	1	94.70	94.90	2.2	5,997	0.04%
2021/10/20	16	96.51	70	97.16	96.60	-54	5,837	-0.93%
2021/10/19	0	0.00	4	92.95	93.00	-4	5,619	-0.07%
2021/10/18	1	88.70	0	0.00	88.80	1	5,620	0.02%
2021/10/14	0.2	86.30	0	0.00	85.50	0.2	5,783	0.00%
2021/10/13	3	86.60	5	86.38	85.00	-2	5,824	-0.03%
2021/10/07	1.2	89.19	5	89.44	89.70	-3.8	6,080	-0.06%
2021/10/06	4	85.80	0	0.00	84.80	4	6,403	0.06%
2021/10/05	1	84.80	3	80.87	84.50	-2	6,616	-0.03%
2021/10/04	2	82.00	1	82.00	82.00	1	6,680	0.01%
2021/10/01	0	0.00	1	84.40	84.00	-1	6,721	-0.01%
2021/09/30	4	87.30	6	88.30	87.80	-2	6,777	-0.03%
2021/09/29	10	86.70	0	0.00	86.40	10	6,924	0.14%
2021/09/28	3	89.50	0	0.00	88.80	3	7,025	0.04%
2021/09/27	1	91.70	14	92.03	90.10	-13	7,113	-0.18%
2021/09/24	1.2	94.89	2	92.95	92.90	-0.8	7,127	-0.01%
2021/09/23	3.2	93.21	6	92.42	93.50	-2.8	7,123	-0.04%
2021/09/22	5	89.54	2	89.30	89.30	3	7,123	0.04%
2021/09/17	3.1	88.92	13	90.35	90.30	-9.9	7,204	-0.14%
2021/09/16	6	86.30	3	86.20	86.10	3	7,370	0.04%
2021/09/14	0	0.00	1	87.00	86.60	-1	7,623	-0.01%
2021/09/13	16	86.88	7	86.66	86.60	9	7,790	0.12%
2021/09/10	1	89.20	0	0.00	88.30	1	7,963	0.01%
2021/09/09	4	87.83	3	88.90	88.90	1	8,255	0.01%
2021/09/08	6.3	88.73	2	87.90	87.30	4.3	8,338	0.05%
2021/09/07	57.1	92.12	4	91.60	91.20	53.1	8,332	0.64%
2021/09/06	5	97.64	10	97.54	97.50	-5	8,250	-0.06%
2021/09/03	1.2	94.56	1	93.40	93.50	0.2	8,082	0.00%
2021/09/02	11.2	94.56	8	94.45	92.60	3.2	8,057	0.04%
2021/09/01	3	96.17	3	96.20	96.00	0	7,982	0.00%
2021/08/31	3	96.03	6	97.02	96.30	-3	7,992	-0.04%
2021/08/30	5.1	97.41	0	0.00	97.00	5.1	8,003	0.06%
2021/08/27	2	99.60	12	96.22	97.50	-10	7,950	-0.13%
2021/08/26	5.3	102.04	3	102.33	103.00	2.3	7,750	0.03%
2021/08/25	8	104.31	10	105.55	104.00	-2	7,591	-0.03%
2021/08/24	27	100.88	24.3	101.90	102.50	2.8	7,200	0.04%
2021/08/23	14.3	96.42	12.3	96.57	98.00	2	6,866	0.03%
2021/08/20	0	0.00	7	92.30	92.50	-7	6,756	-0.10%
2021/08/19	3	89.97	3	90.93	87.50	0	6,756	0.00%
2021/08/18	11	84.94	10	87.25	91.70	1	6,884	0.01%
2021/08/17	0	0.00	1	88.50	87.90	-1	6,778	-0.01%
2021/08/16	5	85.32	2	85.00	84.80	3	6,644	0.05%
2021/08/13	3.1	90.83	2	91.35	88.60	1.1	6,632	0.02%
2021/08/12	1	90.50	1	91.20	92.00	0	6,606	0.00%
2021/08/11	0.1	89.10	1	90.00	89.20	-0.9	6,589	-0.01%
2021/08/10	2	90.75	1	91.80	91.10	1	6,560	0.02%
2021/08/09	9	94.62	4.1	94.20	92.40	4.9	6,582	0.07%
2021/08/06	26	93.40	28.6	92.76	91.80	-2.6	6,442	-0.04%
2021/08/02	5	90.60	5	92.10	92.70	0	6,484	0.00%
2021/07/29	0	0.00	0.1	92.00	92.60	-0.1	6,491	0.00%
2021/07/28	7.3	87.07	1	84.80	88.70	6.3	6,481	0.10%
2021/07/27	1	91.50	0	0.00	90.30	1	6,507	0.02%
2021/07/26	3	92.60	3	93.50	93.00	0	6,493	0.00%
2021/07/23	2	93.20	1	94.30	92.50	1	6,524	0.02%
2021/07/22	7	91.31	32	92.24	94.20	-25	6,497	-0.38%
2021/07/21	2	89.70	32	91.37	90.50	-30	6,443	-0.47%
2021/07/20	1	86.60	31	88.99	86.70	-30	6,462	-0.46%
2021/07/19	0	0.00	5	90.36	90.30	-5	6,465	-0.08%
2021/07/16	1	91.90	1	90.80	90.20	0	6,516	0.00%
2021/07/15	6.1	88.75	2	88.90	91.70	4.1	6,505	0.06%
2021/07/14	50	88.67	1	89.40	88.20	49	6,499	0.75%
2021/07/13	4.5	97.09	1	101.50	93.50	3.5	6,591	0.05%
2021/07/12	6	94.97	10.5	96.60	97.90	-4.5	6,350	-0.07%
2021/07/08	0	0.00	3.5	89.01	89.00	-3.5	6,355	-0.06%
2021/07/07	3	88.20	11.2	87.37	87.30	-8.2	6,379	-0.13%
2021/07/06	15	88.85	5	88.76	88.80	10	6,515	0.15%
2021/07/05	3	86.20	111	86.79	87.80	-108	6,438	-1.68%	大賣/鉅額交易
2021/07/02	101	86.00	63.2	85.95	86.20	37.9	6,500	0.58%	大買/
2021/07/01	1.9	81.32	0	0.00	81.50	1.9	6,690	0.03%
2021/06/30	34	83.28	0	0.00	83.20	34	6,737	0.50%
2021/06/29	3	84.37	1	84.60	84.00	2	6,752	0.03%
2021/06/28	0	0.00	9	86.98	85.50	-9	6,672	-0.13%
2021/06/25	12.5	87.89	6	87.28	86.60	6.5	6,619	0.10%
2021/06/24	3	85.60	1	85.30	85.40	2	6,408	0.03%
2021/06/23	13	84.98	8	83.20	85.20	5	6,305	0.08%
2021/06/22	5	83.92	4	83.63	81.80	1	6,205	0.02%
2021/06/21	6	82.75	3.6	82.91	83.50	2.4	6,049	0.04%
2021/06/18	3	81.37	15	81.37	81.50	-12	5,942	-0.20%
2021/06/17	1	76.30	5	78.40	77.80	-4	5,761	-0.07%
2021/06/16	9	76.64	1	76.60	76.90	8	5,735	0.14%
2021/06/15	0	0.00	4	75.83	77.50	-4	5,772	-0.07%
2021/06/11	5	74.26	2	75.40	74.70	3	5,727	0.05%
2021/06/10	1	73.50	1	73.50	73.30	0	5,872	0.00%
2021/06/09	0	0.00	2	73.80	73.20	-2	5,870	-0.03%
2021/06/08	3	75.27	0	0.00	74.60	3	5,857	0.05%
2021/06/07	1	74.70	5	74.44	76.30	-4	5,820	-0.07%
2021/06/04	0	0.00	1	72.80	72.10	-1	5,741	-0.02%
2021/06/02	1	74.30	0	0.00	74.20	1	5,706	0.02%
2021/06/01	2	73.50	4	74.83	74.90	-2	5,666	-0.04%
2021/05/31	0	0.00	3	73.10	74.20	-3	5,624	-0.05%
2021/05/28	3	72.23	22	72.35	72.60	-19	5,546	-0.34%
2021/05/27	1	70.00	12	70.73	69.80	-11	5,451	-0.20%
2021/05/26	35	68.06	27	70.84	67.80	8	5,361	0.15%
2021/05/25	1	67.60	5	67.20	66.60	-4	5,177	-0.08%
2021/05/24	0	0.00	30	65.45	65.00	-30	5,199	-0.58%
2021/05/21	0	0.00	26	64.69	64.00	-26	5,230	-0.50%
2021/05/19	0	0.00	1	62.40	63.10	-1	5,430	-0.02%
2021/05/18	5	60.78	0	0.00	63.00	5	5,490	0.09%
2021/05/17	62	59.66	3	58.23	57.60	59	5,559	1.06%
2021/05/14	2	64.55	0	0.00	62.50	2	5,520	0.04%
2021/05/13	2	64.25	1	65.10	64.00	1	5,491	0.02%
2021/05/12	6	65.97	1	67.40	66.10	5	5,467	0.09%
2021/05/11	21	68.13	0	0.00	68.10	21	5,427	0.39%
2021/05/07	10	74.80	11	74.75	74.90	-1	5,478	-0.02%
2021/05/06	3	72.53	1	72.60	72.30	2	5,521	0.04%
2021/05/05	0	0.00	1	74.20	71.10	-1	5,611	-0.02%
2021/05/04	2	71.75	4	71.80	71.80	-2	5,767	-0.03%
2021/05/03	2	74.10	2	75.05	74.20	0	5,790	0.00%
2021/04/29	3	78.50	1	75.90	75.70	2	5,855	0.03%
2021/04/28	0	0.00	7	77.39	78.50	-7	5,973	-0.12%
2021/04/27	3	77.13	2	77.80	77.20	1	6,263	0.02%
2021/04/26	16	78.20	8	78.83	78.90	8	6,979	0.11%
2021/04/23	5	76.76	6	76.32	77.50	-1	7,193	-0.01%
2021/04/22	3.6	74.60	6	76.28	73.10	-2.4	7,253	-0.03%
2021/04/21	9	77.92	5	77.94	76.50	4	7,164	0.06%
2021/04/20	1	75.10	3	77.03	77.70	-2	7,088	-0.03%
2021/04/19	10	76.99	11	77.31	76.40	-1	7,014	-0.01%
2021/04/16	2	72.25	2	73.70	74.40	0	6,815	0.00%
2021/04/15	4	72.58	5	72.66	71.90	-1	6,707	-0.01%
2021/04/14	17	69.15	9	69.61	70.30	8	6,525	0.12%
2021/04/13	6	70.32	2	69.70	69.50	4	6,467	0.06%
2021/04/12	6	71.15	6	71.18	71.00	0	6,414	0.00%
2021/04/09	5	68.86	5	68.22	67.90	0	6,332	0.00%
2021/04/08	10	69.00	8	69.81	69.00	2	6,434	0.03%
2021/04/07	23	68.63	47	69.02	67.20	-24	6,355	-0.38%
2021/04/06	0	0.00	6	65.03	66.50	-6	6,081	-0.10%
2021/04/01	8	60.64	7	60.66	60.50	1	6,100	0.02%
2021/03/31	0	0.00	19	59.74	59.50	-19	6,154	-0.31%
2021/03/30	13	59.80	6	60.33	60.30	7	6,138	0.11%
2021/03/29	2	59.30	0	0.00	59.60	2	6,071	0.03%
2021/03/26	1	59.00	0	0.00	59.40	1	6,038	0.02%
2021/03/25	3	59.20	2	58.70	58.80	1	6,013	0.02%
2021/03/23	9	59.59	6	58.70	58.20	3	5,917	0.05%
2021/03/22	2	60.20	3	61.10	60.20	-1	5,817	-0.02%
2021/03/19	2	59.80	8	60.55	60.10	-6	5,686	-0.11%
2021/03/18	13	58.81	18	59.52	60.60	-5	5,595	-0.09%
2021/03/17	16	58.38	16	58.22	58.20	0	5,471	0.00%
2021/03/16	27	58.24	18.8	58.37	58.80	8.2	5,433	0.15%
2021/03/12	2	55.70	0	0.00	55.20	2	5,273	0.04%
2021/03/05	1.1	54.30	1	54.70	54.60	0.1	5,248	0.00%
2021/03/04	2.4	54.41	0	0.00	54.10	2.4	5,258	0.05%
2021/03/03	0	0.00	1	53.80	54.90	-1	5,271	-0.02%
2021/03/02	1.2	55.62	0	0.00	54.00	1.2	5,294	0.02%
2021/02/25	1.1	55.96	10	56.60	56.00	-8.9	5,309	-0.17%
2021/02/24	9.2	55.51	0	0.00	55.50	9.2	5,348	0.17%
2021/02/23	4	57.38	1	57.70	57.00	3	5,341	0.06%
2021/02/22	5	60.22	6	59.13	58.80	-1	5,289	-0.02%
2021/02/19	3	56.90	16	56.39	57.40	-13	5,130	-0.25%
2021/02/18	2	55.05	4	55.88	56.20	-2	5,046	-0.04%
2021/02/17	3	53.20	8	54.03	55.30	-5	4,964	-0.10%
2021/02/05	21	50.29	0	0.00	50.30	21	4,860	0.43%
2021/02/03	0.2	51.80	0	0.00	51.40	0.2	4,841	0.00%
2021/02/02	2	52.55	5	52.00	52.70	-3	4,888	-0.06%
2021/01/29	1	56.90	4	55.48	53.00	-3	4,785	-0.06%
2021/01/28	3	57.13	2	56.80	55.60	1	4,688	0.02%
2021/01/27	7	55.90	10	56.56	56.80	-3	4,582	-0.07%
2021/01/26	28.2	56.30	13	56.76	55.30	15.2	4,442	0.34%
2021/01/25	35	56.94	21	55.38	55.00	14	4,231	0.33%
2021/01/22	65.2	54.92	13	54.99	57.40	52.2	4,107	1.27%
2021/01/21	9	57.41	5	57.44	56.10	4	3,967	0.10%
2021/01/20	21.2	59.66	17	58.82	58.10	4.2	3,767	0.11%
2021/01/19	43	60.67	33	61.00	59.30	10	3,400	0.29%
2021/01/18	13	56.14	16	56.86	57.20	-3	2,591	-0.12%
2021/01/15	9	52.00	1	52.00	52.00	8	2,213	0.36%
2021/01/14	5	47.29	0	0.00	47.35	5	2,041	0.24%
2021/01/13	1	46.90	0	0.00	46.55	1	2,016	0.05%
2021/01/12	0	0.00	14	45.99	46.05	-14	1,997	-0.70%
2021/01/11	0	0.00	4	47.50	47.70	-4	1,964	-0.20%
2021/01/07	21	47.97	1	48.20	47.55	20	1,912	1.05%
2021/01/06	2	48.50	21	47.10	47.00	-19	1,872	-1.01%
2021/01/05	0	0.00	1	49.05	48.70	-1	1,799	-0.06%
2021/01/04	2	51.20	3	49.00	49.40	-1	1,749	-0.06%
2020/12/31	10	48.92	11	49.29	49.15	-1	1,599	-0.06%
2020/12/30	3	46.88	3	47.30	47.20	0	1,403	0.00%
2020/12/28	5	46.83	5	46.20	45.90	0	1,235	0.00%
2020/12/25	7	44.51	4	46.03	46.70	3	1,091	0.27%
2020/12/24	7	42.49	0	0.00	42.65	7	952	0.73%
2020/12/22	1	42.15	6	41.10	41.30	-5	948	-0.53%
2020/12/17	1	42.60	0	0.00	42.60	1	956	0.10%
2020/12/16	2	42.30	0	0.00	42.50	2	961	0.21%
2020/12/15	3	42.60	0	0.00	41.85	3	961	0.31%
2020/12/14	10	43.05	0	0.00	43.05	10	957	1.04%
2020/12/09	4	43.90	1	44.50	44.50	3	939	0.32%
2020/12/01	0	0.00	5	42.40	43.25	-5	897	-0.56%
2020/11/30	6	43.26	5	43.15	43.00	1	896	0.11%
2020/11/27	4	43.00	0	0.00	43.15	4	900	0.44%
2020/11/26	12	43.93	150	43.09	43.15	-138	994	-13.87%	大賣/鉅額交易
2020/11/25	140	43.30	5	43.80	43.45	135	1,008	13.38%	大買/鉅額交易
2020/11/23	1	43.80	5	43.70	43.55	-4	949	-0.42%
2020/11/20	0	0.00	1	42.00	42.60	-1	878	-0.11%
2020/11/18	3	42.07	0	0.00	41.70	3	838	0.36%
2020/11/17	2	41.38	3	41.32	41.60	-1	831	-0.12%
2020/11/16	0	0.00	8	41.00	41.00	-8	844	-0.95%
2020/11/13	0	0.00	2	41.35	41.40	-2	848	-0.24%
2020/11/12	0	0.00	2	41.20	41.20	-2	848	-0.24%
2020/11/11	5	41.00	0	0.00	41.50	5	845	0.59%
2020/11/10	16	42.23	0	0.00	41.70	16	818	1.95%
2020/11/09	0	0.00	1	40.15	40.25	-1	737	-0.14%
2020/10/21	1	39.25	0	0.00	39.25	1	894	0.11%
2020/10/16	1	39.10	0	0.00	38.80	1	923	0.11%
2020/09/30	2	39.30	2	39.25	39.20	0	1,052	0.00%
2020/09/29	0	0.00	4	39.15	39.00	-4	1,169	-0.34%
2020/09/21	4	42.50	2	42.05	42.15	2	1,517	0.13%
2020/09/16	3	42.38	3	42.07	42.05	0	1,518	0.00%
2020/09/09	0	0.00	2	41.50	41.40	-2	1,557	-0.13%
2020/09/07	5	42.35	3	42.43	41.70	2	1,561	0.13%
2020/09/04	2	41.00	0	0.00	41.05	2	1,547	0.13%
2020/09/01	2	44.35	4	43.61	42.85	-2	1,551	-0.13%
2020/08/31	2	43.50	2	42.75	43.60	0	1,445	0.00%
2020/08/26	1	40.70	1	41.00	40.85	0	1,415	0.00%
2020/08/21	0	0.00	2	39.55	39.70	-2	1,542	-0.13%
2020/08/20	1	38.00	0	0.00	38.10	1	1,592	0.06%
2020/08/10	0	0.00	2	39.68	39.60	-2	1,598	-0.13%
2020/08/07	1	41.35	0	0.00	41.85	1	1,575	0.06%
2020/08/06	4	42.39	2	43.15	42.40	2	1,575	0.13%
2020/07/28	1	39.80	0	0.00	39.30	1	1,558	0.06%
2020/07/24	1	41.90	0	0.00	41.85	1	1,547	0.06%
2020/07/17	0	0.00	1	44.95	43.25	-1	1,528	-0.07%
2020/07/16	1	44.20	0	0.00	44.40	1	1,527	0.07%
2020/07/14	2	46.15	2	45.30	45.50	0	1,556	0.00%
2020/07/10	1	44.80	2	44.70	44.80	-1	1,598	-0.06%
2020/07/09	2	46.85	1	45.95	46.35	1	1,572	0.06%
2020/07/08	7	47.54	6	47.97	47.65	1	1,532	0.07%
2020/07/06	0	0.00	1	45.10	45.45	-1	1,390	-0.07%
2020/07/03	3	46.10	2	45.15	44.80	1	1,365	0.07%
2020/07/02	17	45.68	16	45.85	45.50	1	1,349	0.07%
2020/07/01	3	42.35	4	44.04	45.80	-1	1,203	-0.08%
2020/06/29	0	0.00	2	40.65	40.65	-2	1,080	-0.19%
2020/06/16	2	42.88	0	0.00	42.45	2	1,120	0.18%
2020/06/02	0	0.00	150	41.44	40.85	-150	1,047	-14.33%	大賣/鉅額交易
2020/06/01	7	41.70	0	0.00	41.60	7	1,034	0.68%
2020/05/29	43	41.34	0	0.00	41.55	43	1,022	4.20%
2020/05/28	100	41.70	0	0.00	41.55	100	1,015	9.85%
2020/05/12	1	39.05	5	38.76	38.80	-4	747	-0.54%
2020/05/11	1	39.65	1	40.05	39.30	0	743	0.00%
2020/05/08	4	39.83	0	0.00	39.00	4	726	0.55%
2020/05/07	0	0.00	1	38.40	38.25	-1	697	-0.14%
2020/04/28	0	0.00	1	38.15	37.75	-1	711	-0.14%
2020/04/23	1	37.45	0	0.00	37.05	1	747	0.13%
2020/04/22	0	0.00	1	36.20	36.70	-1	752	-0.13%
2020/04/21	2	37.15	0	0.00	36.40	2	751	0.27%
2020/04/17	8	38.34	9	38.01	37.50	-1	727	-0.14%
2020/04/16	0	0.00	4	36.05	38.00	-4	692	-0.58%
2020/04/15	0	0.00	3	34.55	34.95	-3	635	-0.47%
2020/04/14	0	0.00	1	33.50	33.95	-1	630	-0.16%
2020/04/10	0	0.00	1	32.60	33.40	-1	644	-0.16%
2020/04/09	2	33.08	0	0.00	32.60	2	658	0.30%
2020/03/31	0	0.00	3	29.52	30.75	-3	749	-0.40%
2020/03/27	0	0.00	6	30.04	29.75	-6	760	-0.79%
2020/03/26	3	28.77	2	29.05	29.50	1	748	0.13%
2020/03/25	8	29.23	0	0.00	28.70	8	743	1.08%
2020/03/24	0	0.00	5	28.53	28.05	-5	743	-0.67%
2020/03/23	2	27.55	0	0.00	27.75	2	747	0.27%
2020/03/19	1	29.20	0	0.00	28.30	1	815	0.12%
2020/03/17	4	31.35	0	0.00	32.00	4	807	0.50%
2020/03/12	1	36.80	0	0.00	36.35	1	776	0.13%
2020/02/25	1	41.80	0	0.00	42.40	1	876	0.11%
2020/02/13	0	0.00	50	43.66	43.50	-50	942	-5.30%
2020/02/12	50	43.54	5	43.63	43.50	45	954	4.72%
2020/02/06	0	0.00	20	44.08	44.00	-20	1,021	-1.96%
2020/02/03	20	42.60	0	0.00	42.55	20	1,109	1.80%
2020/01/30	1	44.90	0	0.00	44.65	1	1,174	0.09%
2020/01/17	0	0.00	10	48.60	49.30	-10	1,230	-0.81%
2020/01/15	2	47.60	0	0.00	48.00	2	1,309	0.15%
2020/01/08	0	0.00	10	46.80	46.80	-10	1,761	-0.57%
2020/01/07	8	47.00	0	0.00	47.15	8	1,769	0.45%
2019/12/31	3	49.65	0	0.00	49.50	3	1,829	0.16%
2019/12/30	1	50.00	0	0.00	51.30	1	1,827	0.05%
2019/12/20	10	49.66	20	49.76	49.40	-10	2,007	-0.50%
2019/12/19	20	50.00	1	50.20	50.20	19	1,998	0.95%
2019/12/17	12	49.70	1	49.50	49.65	11	1,973	0.56%
2019/12/13	0	0.00	1	45.80	46.70	-1	1,897	-0.05%
2019/12/05	1	45.85	0	0.00	45.85	1	1,867	0.05%
2019/12/04	0	0.00	1	45.40	45.35	-1	1,868	-0.05%
2019/12/03	0	0.00	1	45.40	45.95	-1	1,855	-0.05%
2019/12/02	0	0.00	4	46.00	46.25	-4	1,836	-0.22%
2019/11/29	0	0.00	26	47.80	47.70	-26	1,801	-1.44%
2019/11/28	4	50.10	0	0.00	49.50	4	1,769	0.23%
2019/11/27	25	48.89	0	0.00	49.70	25	1,755	1.42%
2019/11/21	0	0.00	1	48.25	48.25	-1	1,732	-0.06%
2019/11/19	2	47.80	2	47.50	47.70	0	1,724	0.00%
2019/11/18	2	48.00	0	0.00	48.00	2	1,716	0.12%
2019/11/11	0	0.00	2	48.45	47.55	-2	1,662	-0.12%
2019/11/08	2	49.35	3	48.90	49.00	-1	1,647	-0.06%
2019/11/07	0	0.00	5	48.96	48.30	-5	1,637	-0.31%
2019/11/06	0	0.00	1	49.80	49.90	-1	1,603	-0.06%
2019/11/05	5	50.46	2	50.10	50.00	3	1,584	0.19%
2019/11/04	2	51.30	0	0.00	50.80	2	1,566	0.13%
2019/11/01	0	0.00	1	51.50	51.30	-1	1,553	-0.06%
2019/10/31	1	53.50	0	0.00	51.10	1	1,542	0.06%
2019/10/30	2	51.60	3	51.63	52.30	-1	1,468	-0.07%
2019/10/28	0	0.00	2	50.85	50.20	-2	1,382	-0.14%
2019/10/25	0	0.00	302	50.39	50.20	-302	1,347	-22.40%	大賣/鉅額交易
2019/10/23	11	50.83	0	0.00	50.70	11	1,269	0.87%
2019/10/22	4	51.35	7	50.63	51.80	-3	1,196	-0.25%
2019/10/21	0	0.00	5	48.64	49.00	-5	1,023	-0.49%
2019/10/18	167	48.20	0	0.00	48.20	167	992	16.82%	大買/鉅額交易
2019/10/17	133	48.01	6	48.22	48.20	127	963	13.18%	大買/鉅額交易
2019/10/16	9	48.77	26	48.04	47.10	-17	886	-1.92%
2019/10/14	1	46.75	0	0.00	46.40	1	722	0.14%
2019/10/07	2	45.85	0	0.00	46.15	2	652	0.31%
2019/10/04	11	46.00	3	45.87	45.90	8	648	1.23%
2019/10/03	6	46.10	0	0.00	46.10	6	645	0.93%
2019/10/02	5	45.89	6	45.66	45.90	-1	602	-0.17%
2019/10/01	9	43.84	8	44.40	45.20	1	506	0.20%
2019/09/27	1	43.70	2	43.20	43.20	-1	464	-0.22%
2019/09/26	1	41.70	1	42.65	42.65	0	416	0.00%
2019/09/23	0	0.00	1	41.95	41.85	-1	419	-0.24%
2019/09/20	1	41.70	1	41.75	41.75	0	433	0.00%
2019/09/19	0	0.00	1	41.35	41.45	-1	429	-0.23%
2019/09/17	1	40.85	0	0.00	40.70	1	431	0.23%
2019/09/12	0	0.00	1	40.90	41.10	-1	435	-0.23%
2019/09/06	1	40.70	0	0.00	40.40	1	437	0.23%
2019/08/22	0	0.00	0	40.95	40.50	0	429	0.00%
2019/08/02	1	40.00	2	39.65	39.80	-1	442	-0.23%
2019/07/30	0	0.00	1	41.65	40.75	-1	462	-0.22%
2019/07/26	1	41.95	0	0.00	41.90	1	470	0.21%
2019/07/18	1	41.35	0	0.00	41.20	1	487	0.21%
2019/07/12	0	0.00	1	42.05	41.80	-1	549	-0.18%
2019/07/11	0	0.00	2	42.00	42.05	-2	631	-0.32%
2019/07/10	1	42.25	0	0.00	42.25	1	707	0.14%
2019/07/09	2	41.73	3	42.07	42.05	-1	697	-0.14%
2019/07/08	1	40.85	0	0.00	40.60	1	665	0.15%
2019/07/04	0	0.00	3	41.32	40.25	-3	684	-0.44%
2019/07/03	2	40.75	3	40.70	40.75	-1	676	-0.15%
2019/07/02	2	39.88	0	0.00	39.90	2	670	0.30%
2019/06/28	1	39.60	0	0.00	39.40	1	659	0.15%
2019/06/24	3	41.10	0	0.00	41.20	3	650	0.46%
2019/05/22	1	40.20	0	0.00	40.00	1	1,020	0.10%
2019/05/21	1	39.30	0	0.00	40.10	1	1,092	0.09%
2019/05/20	0	0.00	1	40.00	39.70	-1	1,103	-0.09%
2019/05/10	1	42.10	0	0.00	41.75	1	1,197	0.08%
2019/05/09	0	0.00	10	42.78	41.85	-10	1,200	-0.83%
2019/05/03	0	0.00	5	45.40	45.70	-5	1,199	-0.42%
2019/04/30	0	0.00	1	44.95	45.75	-1	1,206	-0.08%
2019/04/29	1	45.05	0	0.00	44.95	1	1,240	0.08%
2019/04/26	1	46.30	0	0.00	46.00	1	1,288	0.08%
2019/04/23	0	0.00	1	47.30	47.05	-1	1,351	-0.07%
2019/04/22	1	48.90	1	48.60	48.00	0	1,391	0.00%
2019/04/18	0	0.00	1	47.00	46.70	-1	1,407	-0.07%
2019/04/17	2	48.55	5	48.77	47.90	-3	1,381	-0.22%
2019/04/16	4	47.00	7	46.59	47.50	-3	1,295	-0.23%
2019/04/10	2	45.30	0	0.00	45.55	2	1,227	0.16%
2019/03/22	4	45.50	1	45.30	45.30	3	1,275	0.24%
2019/03/21	1	46.40	0	0.00	46.50	1	1,259	0.08%
2019/03/20	6	46.18	0	0.00	46.20	6	1,219	0.49%
2019/03/18	0	0.00	2	44.88	44.80	-2	1,181	-0.17%
2019/03/14	4	45.75	0	0.00	45.75	4	1,150	0.35%
2019/03/13	0	0.00	1	45.30	45.10	-1	1,142	-0.09%
2019/03/08	1	44.80	0	0.00	45.30	1	1,178	0.08%
2019/03/06	3	45.15	0	0.00	45.35	3	1,261	0.24%
2019/03/05	0	0.00	1	44.45	44.45	-1	1,315	-0.08%
2019/02/25	1	45.55	10	45.54	46.10	-9	1,337	-0.67%
2019/02/21	13	46.68	15	47.14	46.60	-2	1,333	-0.15%
2019/02/20	29	46.81	4	46.13	46.40	25	1,302	1.92%
2019/02/19	2	44.55	0	0.00	44.45	2	1,240	0.16%
2019/02/18	1	45.35	2	44.85	44.75	-1	1,234	-0.08%
2019/01/25	0	0.00	1	44.70	44.90	-1	1,104	-0.09%
2019/01/23	1	44.15	0	0.00	44.85	1	1,097	0.09%
2019/01/21	1	46.00	0	0.00	46.05	1	1,090	0.09%
2019/01/18	1	46.00	0	0.00	46.65	1	1,079	0.09%
2019/01/17	2	44.53	3	44.83	45.10	-1	1,031	-0.10%
2019/01/16	11	44.90	10	44.95	44.95	1	1,020	0.10%
2019/01/15	10	45.40	10	45.65	45.85	0	991	0.00%
2019/01/14	0	0.00	1	43.50	45.40	-1	953	-0.10%
2019/01/11	2	44.25	1	43.70	43.25	1	904	0.11%
2019/01/09	0	0.00	1	42.60	42.45	-1	856	-0.12%
2019/01/02	9	43.98	8	43.00	43.00	1	864	0.12%
2018/12/03	0	0.00	1	46.15	47.15	-1	739	-0.14%
2018/11/30	0	0.00	1	44.25	44.95	-1	709	-0.14%
2018/11/29	0	0.00	2	44.80	44.40	-2	663	-0.30%
2018/11/28	1	44.00	10	43.05	43.70	-9	613	-1.47%
2018/11/27	1	40.45	5	41.50	41.55	-4	551	-0.73%
2018/11/23	3	38.27	0	0.00	38.00	3	512	0.59%
2018/11/22	12	39.46	0	0.00	38.65	12	504	2.38%
2018/10/25	2	37.70	2	38.10	38.55	0	597	0.00%
2018/10/11	2	38.78	0	0.00	38.70	2	570	0.35%
2018/10/09	1	43.70	0	0.00	42.90	1	548	0.18%
2018/10/05	0	0.00	1	43.60	44.10	-1	545	-0.18%
2018/10/04	1	47.50	1	47.85	47.40	0	532	0.00%
2018/10/03	1	49.25	0	0.00	48.70	1	526	0.19%
2018/10/02	0	0.00	2	50.15	50.00	-2	519	-0.38%
2018/10/01	3	50.27	0	0.00	50.40	3	495	0.61%
2018/09/28	1	47.05	0	0.00	47.15	1	471	0.21%
2018/09/18	1	45.85	1	45.15	45.00	0	479	0.00%
2018/08/24	1	47.60	0	0.00	47.60	1	516	0.19%
2018/08/09	0	0.00	3	52.80	52.30	-3	498	-0.60%
2018/08/08	0	0.00	3	53.80	53.70	-3	497	-0.60%
2018/08/03	6	51.22	7	51.11	52.00	-1	416	-0.24%
2018/07/06	6	47.12	0	0.00	47.90	6	471	1.27%
2018/06/19	0	0.00	1	54.80	54.90	-1	518	-0.19%
2018/06/11	1	53.70	0	0.00	53.50	1	526	0.19%
2018/05/31	1	55.20	0	0.00	55.80	1	509	0.20%
2018/04/25	0	0.00	5	51.30	51.20	-5	812	-0.62%
2018/04/16	1	57.90	0	0.00	57.00	1	827	0.12%
2018/04/12	0	0.00	10	56.50	56.70	-10	825	-1.21%
2018/04/11	1	57.40	0	0.00	56.80	1	837	0.12%
2018/04/09	0	0.00	0.1	53.40	53.70	-0.1	822	-0.01%
2018/03/23	1	53.50	0	0.00	53.70	1	849	0.12%
2018/03/15	0	0.00	3	56.00	56.10	-3	957	-0.31%
2018/03/14	0	0.00	1	57.00	56.50	-1	972	-0.10%
2018/03/13	0	0.00	2	56.70	56.50	-2	1,000	-0.20%
2018/03/12	3	56.60	0	0.00	56.20	3	1,013	0.30%
2018/03/06	10	55.28	0	0.00	55.40	10	1,184	0.84%
2018/03/05	0	0.00	29	54.87	54.20	-29	1,222	-2.37%
2018/02/26	15	55.08	1	55.00	55.80	14	1,269	1.10%
2018/02/23	2	54.30	0	0.00	54.50	2	1,284	0.16%
2018/02/21	10	51.62	0	0.00	52.20	10	1,316	0.76%
2018/02/12	0	0.00	6	49.40	50.30	-6	1,319	-0.45%
2018/02/09	2	48.55	0	0.00	48.80	2	1,322	0.15%
2018/02/08	2	51.90	0	0.00	51.60	2	1,317	0.15%
2018/02/07	1	51.80	2	52.00	51.60	-1	1,324	-0.08%
2018/02/06	8	51.06	4	53.00	50.70	4	1,330	0.30%
2018/02/02	2	57.40	2	57.00	57.00	0	1,332	0.00%
2018/02/01	1	58.30	0	0.00	58.20	1	1,351	0.07%
2018/01/31	1	57.90	1	57.90	58.10	0	1,378	0.00%
2018/01/30	0	0.00	6	59.37	59.10	-6	1,396	-0.43%
2018/01/29	1	59.30	4	59.30	59.50	-3	1,420	-0.21%
2018/01/25	1	61.00	8	60.80	60.70	-7	1,474	-0.47%
2018/01/23	1	62.60	0	0.00	61.50	1	1,558	0.06%
2018/01/12	0	0.00	1	63.00	62.10	-1	2,462	-0.04%
2018/01/10	5	61.32	2	62.30	61.00	3	2,655	0.11%
2018/01/09	1	62.80	0	0.00	62.80	1	2,656	0.04%
2018/01/08	3	64.40	3	65.70	63.90	0	2,675	0.00%
2018/01/05	0	0.00	2	65.40	66.30	-2	2,680	-0.07%
2018/01/04	0	0.00	1	64.90	65.70	-1	2,675	-0.04%