麗清 (3346)-日盛-中壢券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	42.99	0	0.00	42.90	10	1,597	0.63%
2023/03/22	1	42.65	1	43.60	42.75	0	1,604	0.00%
2023/03/17	0	0.00	0.2	41.80	41.75	-0.2	1,706	-0.01%
2023/03/16	1	40.60	8	41.43	40.25	-7	1,702	-0.41%
2023/03/15	0	0.00	1	42.25	42.00	-1	1,680	-0.06%
2023/03/14	1	40.50	3	40.40	40.35	-2	1,671	-0.12%
2023/03/08	0	0.00	3	41.55	41.35	-3	1,665	-0.18%
2023/03/07	2	41.03	2	40.60	40.60	0	1,672	0.00%
2023/03/06	6	40.82	6	41.00	40.75	0	1,664	0.00%
2023/03/02	9	40.29	5	40.30	41.35	4	1,574	0.25%
2023/02/22	11	39.30	0	0.00	39.10	11	1,472	0.75%
2023/02/21	3	39.82	0	0.00	39.15	3	1,465	0.20%
2023/02/17	0	0.00	1	37.10	37.90	-1	1,374	-0.07%
2023/02/09	1	38.55	1	38.75	38.70	0	1,430	0.00%
2023/02/07	1	38.60	1	38.50	38.50	0	1,438	0.00%
2023/02/02	5	38.95	5	38.70	38.70	0	1,421	0.00%
2023/02/01	6	38.50	6	38.75	38.75	0	1,416	0.00%
2023/01/30	0	0.00	1	37.80	37.80	-1	1,384	-0.07%
2023/01/17	2	35.40	0	0.00	35.55	2	1,342	0.15%
2023/01/16	0	0.00	6	35.18	34.90	-6	1,348	-0.44%
2023/01/12	2	36.80	0	0.00	36.40	2	1,351	0.15%
2023/01/11	1	37.20	0	0.00	37.00	1	1,363	0.07%
2023/01/10	1	36.50	1	36.45	36.45	0	1,338	0.00%
2023/01/06	0	0.00	2	35.43	35.70	-2	1,356	-0.15%
2022/12/23	1	38.00	1	37.85	38.00	0	1,509	0.00%
2022/12/22	1	38.95	1	37.35	37.30	0	1,518	0.00%
2022/12/20	7	38.45	0	0.00	36.95	7	1,555	0.45%
2022/12/19	1	37.85	1	38.15	38.30	0	1,572	0.00%
2022/12/16	0.2	38.55	2	39.10	38.55	-1.8	1,621	-0.11%
2022/12/14	0	0.00	1	37.20	37.60	-1	1,523	-0.07%
2022/12/13	10	36.80	10	36.30	36.30	0	1,644	0.00%
2022/12/09	0	0.00	1	37.50	37.90	-1	1,802	-0.06%
2022/12/07	2	35.90	0	0.00	35.85	2	1,817	0.11%
2022/12/06	0	0.00	2	36.70	36.35	-2	1,918	-0.10%
2022/12/05	1	35.90	0	0.00	35.55	1	1,915	0.05%
2022/12/01	0	0.00	1	34.55	35.80	-1	1,933	-0.05%
2022/11/29	1	32.65	11	33.95	33.90	-10	1,935	-0.52%
2022/11/28	0	0.00	10	32.50	32.35	-10	1,926	-0.52%
2022/11/25	1	32.40	0	0.00	31.70	1	1,957	0.05%
2022/11/23	0	0.00	1	32.20	32.15	-1	2,070	-0.05%
2022/11/18	2	32.15	0	0.00	31.65	2	2,314	0.09%
2022/11/17	0	0.00	1	32.20	32.15	-1	2,335	-0.04%
2022/11/16	2	31.75	7	31.31	31.40	-5	2,472	-0.20%
2022/11/14	5	31.45	3	31.35	31.50	2	2,555	0.08%
2022/11/11	2	31.28	1	31.00	30.70	1	2,658	0.04%
2022/11/09	1	30.85	1	31.10	30.95	0	2,804	0.00%
2022/11/08	0	0.00	2	31.20	30.95	-2	2,929	-0.07%
2022/11/07	4	30.38	2	30.18	30.15	2	3,194	0.06%
2022/11/02	1	29.75	0	0.00	30.10	1	3,233	0.03%
2022/10/28	1	28.80	0	0.00	28.15	1	3,206	0.03%
2022/10/26	4	29.23	0	0.00	28.90	4	3,175	0.13%
2022/10/24	0	0.00	1	30.90	30.40	-1	3,163	-0.03%
2022/10/20	1	30.10	0	0.00	30.35	1	3,170	0.03%
2022/10/19	1	31.40	0	0.00	31.10	1	3,162	0.03%
2022/10/12	10	33.85	0	0.00	33.45	10	3,073	0.33%
2022/10/07	0	0.00	0.5	37.34	36.35	-0.5	3,024	-0.02%
2022/10/06	1	37.55	1	37.85	38.15	0	3,001	0.00%
2022/10/05	2	38.55	0	0.00	37.30	2	2,981	0.07%
2022/09/28	0	0.00	0.5	37.20	36.00	-0.5	2,858	-0.02%
2022/09/27	3.2	37.71	0	0.00	37.50	3.2	2,812	0.11%
2022/09/26	1	38.15	5.6	38.16	37.65	-4.6	2,775	-0.17%
2022/09/23	10	42.50	3	41.40	40.50	7	2,735	0.26%
2022/09/22	8	42.44	6	42.94	42.95	2	2,672	0.07%
2022/09/21	6	42.32	5	42.75	42.70	1	2,655	0.04%
2022/09/20	4.1	42.70	30	42.58	42.70	-25.9	2,631	-0.98%
2022/09/19	3.3	42.71	4	42.88	41.50	-0.7	2,484	-0.03%
2022/09/16	37	43.45	7	43.65	42.90	30	2,407	1.25%
2022/09/15	4	43.54	13	43.51	42.50	-9	2,209	-0.41%
2022/09/13	6	43.11	5	42.54	42.10	1	2,061	0.05%
2022/09/12	0	0.00	1	42.30	42.40	-1	1,929	-0.05%
2022/09/08	3	41.22	1	39.45	41.10	2	1,885	0.11%
2022/09/07	12	39.38	1	39.40	39.25	11	1,850	0.59%
2022/09/06	1	39.80	4	39.49	39.35	-3	1,837	-0.16%
2022/09/05	3	41.83	0	0.00	40.00	3	1,820	0.16%
2022/09/02	2	42.10	7	42.00	41.90	-5	1,788	-0.28%
2022/09/01	7	41.31	10	42.08	41.50	-3	1,761	-0.17%
2022/08/31	2	42.47	1.5	42.45	42.40	0.6	1,728	0.03%
2022/08/30	6	41.60	6	41.97	42.50	0	1,675	0.00%
2022/08/29	4	40.80	1.6	41.50	41.50	2.5	1,613	0.15%
2022/08/26	4	41.98	3	42.50	41.25	1	1,563	0.06%
2022/08/25	2	40.45	0.5	40.23	40.00	1.6	1,403	0.11%
2022/08/24	5	39.55	10	39.76	40.00	-5	1,405	-0.36%
2022/08/23	5.5	39.16	0	0.00	39.60	5.5	1,379	0.40%
2022/08/22	1	39.00	0	0.00	38.60	1	1,243	0.08%
2022/08/19	5	40.00	6	40.35	40.35	-1	1,220	-0.08%
2022/08/18	10	40.36	13	40.52	40.60	-3	1,204	-0.25%
2022/08/17	7	39.87	0	0.00	39.60	7	1,100	0.64%
2022/08/16	2	39.68	9	39.46	40.00	-7	995	-0.70%
2022/08/15	7	39.06	7	39.34	39.35	0	938	0.00%
2022/08/12	7	37.21	10	37.20	37.35	-3	795	-0.38%
2022/08/11	2	34.10	4	34.63	34.80	-2	504	-0.40%
2022/08/10	1	32.05	10	32.20	31.65	-9	441	-2.04%
2022/08/02	0	0.00	4	31.38	31.15	-4	448	-0.89%
2022/07/28	4	33.05	0	0.00	31.80	4	446	0.90%
2022/07/25	0	30.95	0	0.00	31.00	0	422	0.00%
2022/06/29	8	30.55	0	0.00	30.30	8	503	1.59%
2022/06/28	0	0.00	5	32.20	31.50	-5	500	-1.00%
2022/06/27	2	31.00	0	0.00	31.05	2	495	0.40%
2022/06/16	6	32.18	1	32.20	31.05	5	503	0.99%
2022/06/15	0	0.00	4	32.19	32.25	-4	508	-0.79%
2022/06/14	5	32.34	3	32.30	32.30	2	509	0.39%
2022/06/13	1	32.20	1	32.00	31.90	0	502	0.00%
2022/06/06	1	33.25	0	0.00	33.30	1	512	0.20%
2022/06/02	3	34.10	0	0.00	33.80	3	511	0.59%
2022/06/01	5	34.64	5	34.06	34.55	0	507	0.00%
2022/05/27	2	33.55	0	0.00	33.35	2	457	0.44%
2022/05/26	1	33.10	11	33.45	33.00	-10	443	-2.26%
2022/05/25	0	0.00	2	33.00	33.00	-2	399	-0.50%
2022/05/23	1	32.10	0	0.00	31.55	1	386	0.26%
2022/05/12	1	27.30	0	0.00	27.30	1	368	0.27%
2022/05/11	1	28.60	0	0.00	28.55	1	364	0.27%
2022/05/03	2	30.85	0	0.00	30.85	2	393	0.51%
2022/04/29	0	0.00	1.4	31.47	30.90	-1.4	398	-0.36%
2022/04/28	1	31.30	0	0.00	31.05	1	400	0.25%
2022/04/27	2	31.10	0	32.95	30.75	2	401	0.50%
2022/04/26	0	0.00	0.1	34.24	32.30	-0.1	396	-0.01%
2022/04/25	0	0.00	0.5	34.29	32.45	-0.5	396	-0.12%
2022/04/22	0	0.00	0	35.47	34.80	0	388	-0.01%
2022/04/20	1	36.05	0	0.00	35.40	1	391	0.26%
2022/04/18	0	0.00	1.2	34.83	34.60	-1.2	408	-0.30%
2022/04/15	0	0.00	0.4	35.68	35.50	-0.4	406	-0.09%
2022/04/14	0	0.00	0	36.60	36.20	0	411	0.00%
2022/04/13	0.2	37.00	0	0.00	36.10	0.2	411	0.05%
2022/04/12	2.1	36.33	0	0.00	36.55	2.1	407	0.51%
2022/04/11	1.3	36.44	1	37.00	36.30	0.3	406	0.08%
2022/03/31	0	0.00	1	36.45	36.20	-1	395	-0.25%
2022/03/30	1	36.60	0	0.00	36.30	1	400	0.25%
2022/03/29	1	35.80	1	35.85	35.80	0	394	0.00%
2022/03/25	0.2	37.00	0	0.00	36.80	0.2	392	0.04%
2022/03/24	5	37.15	0	0.00	37.15	5	399	1.25%
2022/03/23	0	0.00	1	37.35	37.35	-1	413	-0.24%
2022/03/18	1	38.10	0	0.00	38.00	1	478	0.21%
2022/03/16	0	0.00	1	36.00	35.40	-1	603	-0.17%
2022/03/04	0	0.00	1	40.85	40.65	-1	622	-0.16%
2022/02/16	1	43.00	0	0.00	42.85	1	766	0.13%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	0	0.00	3.2	44.18	44.35	-3.2	786	-0.41%
2022/01/26	1	40.05	1	40.50	40.00	0	770	0.00%
2022/01/20	1	41.00	0	0.00	41.80	1	854	0.12%
2022/01/12	1	42.75	0	0.00	42.80	1	1,038	0.10%
2022/01/07	0	0.00	1	42.60	42.20	-1	1,031	-0.10%
2021/12/28	2	45.40	1	45.00	44.95	1	1,014	0.10%
2021/12/22	0	0.00	1	44.65	44.65	-1	1,008	-0.10%
2021/12/15	0	0.00	1	45.20	45.60	-1	942	-0.11%
2021/12/14	4	45.66	0	0.00	44.55	4	939	0.43%
2021/12/13	0	0.00	11	47.25	46.60	-11	912	-1.21%
2021/12/10	13	46.30	0	0.00	46.00	13	857	1.52%
2021/12/08	1	44.05	1	44.25	43.90	0	772	0.00%
2021/11/25	1	45.60	0	0.00	44.60	1	751	0.13%
2021/11/22	0	0.00	3	45.20	45.45	-3	696	-0.43%
2021/11/17	0	0.00	1	43.50	43.55	-1	669	-0.15%
2021/11/16	2	43.13	0	0.00	43.00	2	667	0.30%
2021/11/15	1	43.60	1	43.95	44.20	0	666	0.00%
2021/11/12	0.2	43.20	0	0.00	43.05	0.2	672	0.03%
2021/11/04	5	45.30	6	44.81	44.75	-1	702	-0.14%
2021/11/02	1	47.15	0	0.00	44.55	1	707	0.14%
2021/11/01	5	44.25	5	45.40	45.80	0	687	0.00%
2021/10/28	3	44.67	2	44.85	44.65	1	660	0.15%
2021/10/27	5	45.15	8	45.06	45.70	-3	657	-0.46%
2021/10/26	8	42.71	0	0.00	42.80	8	602	1.33%
2021/10/20	0	0.00	1	42.00	40.20	-1	1,049	-0.10%
2021/10/19	1	37.00	1	40.15	40.15	0	1,129	0.00%
2021/10/15	0	0.00	3	36.90	36.70	-3	1,138	-0.26%
2021/10/13	1	35.80	0	0.00	36.00	1	1,154	0.09%
2021/10/05	0	0.00	3	33.60	34.55	-3	1,259	-0.24%
2021/10/04	1	34.55	0	0.00	34.00	1	1,265	0.08%
2021/09/22	0	0.00	2	38.80	38.80	-2	1,516	-0.13%
2021/09/13	1	39.20	0	0.00	39.20	1	1,843	0.05%
2021/09/08	0	0.00	1	38.90	38.80	-1	1,876	-0.05%
2021/09/06	0	0.00	3	40.50	39.90	-3	1,888	-0.16%
2021/08/19	1	40.65	0	0.00	39.85	1	1,964	0.05%
2021/08/17	0	0.00	2	40.50	39.60	-2	1,967	-0.10%
2021/08/16	1	40.25	1	41.25	41.10	0	1,972	0.00%
2021/08/11	1	44.60	2	43.90	44.30	-1	1,993	-0.05%
2021/08/10	1	47.40	0	0.00	46.90	1	1,998	0.05%
2021/08/09	2	47.55	0	0.00	47.55	2	2,024	0.10%
2021/08/03	2	49.60	0	0.00	49.60	2	2,147	0.09%
2021/08/02	5	50.50	6	50.88	49.30	-1	2,158	-0.05%
2021/07/29	5	49.15	5	50.70	49.55	0	2,156	0.00%
2021/07/28	3	50.30	4	49.45	48.70	-1	2,149	-0.05%
2021/07/27	8	52.46	17	54.28	52.60	-9	2,156	-0.42%
2021/07/26	11	53.55	9	54.03	55.40	2	2,079	0.10%
2021/07/23	0	0.00	7	50.79	51.70	-7	1,774	-0.39%
2021/07/22	1	47.30	3	47.70	47.05	-2	1,678	-0.12%
2021/07/20	0	0.00	2	47.05	47.05	-2	1,684	-0.12%
2021/07/15	3	47.80	1	47.75	47.80	2	1,772	0.11%
2021/07/14	2	47.80	0	0.00	47.75	2	1,802	0.11%
2021/07/13	7	49.56	0	0.00	48.55	7	1,827	0.38%
2021/07/07	5	49.94	0	0.00	49.20	5	1,982	0.25%
2021/07/06	4	50.70	3	49.85	49.80	1	2,092	0.05%
2021/07/05	0	0.00	3	51.10	51.00	-3	2,206	-0.14%
2021/07/02	5	50.27	12	49.74	50.30	-7	2,275	-0.31%
2021/07/01	2	47.25	3	47.85	47.00	-1	2,558	-0.04%
2021/06/30	0	0.00	2	49.50	48.65	-2	2,741	-0.07%
2021/06/28	4	50.28	0	0.00	49.85	4	3,007	0.13%
2021/06/25	25	51.17	13	51.92	50.20	12	3,046	0.39%
2021/06/23	1	44.65	1	46.40	46.40	0	3,159	0.00%
2021/06/18	0	0.00	2	44.30	44.20	-2	4,334	-0.05%
2021/05/31	2	45.35	0	0.00	44.80	2	6,000	0.03%
2021/05/28	8	43.51	0	0.00	43.75	8	5,995	0.13%
2021/05/24	1	42.55	0	0.00	42.85	1	6,033	0.02%
2021/05/21	1	42.00	2	42.08	42.20	-1	6,053	-0.02%
2021/05/19	1	42.00	1	43.05	41.75	0	6,186	0.00%
2021/05/18	1	40.50	0	0.00	40.70	1	6,216	0.02%
2021/05/17	0	0.00	3	37.97	37.00	-3	6,350	-0.05%
2021/05/14	1	41.20	5	41.14	41.05	-4	6,442	-0.06%
2021/05/12	2	41.10	0.1	41.50	41.05	1.9	6,404	0.03%
2021/05/10	0.1	50.40	0	51.50	49.70	0.1	6,355	0.00%
2021/05/07	3	51.40	0	0.00	51.80	3	6,362	0.05%
2021/05/05	0	50.00	0	0.00	48.60	0	6,369	0.00%
2021/05/04	1	47.50	1	48.75	49.30	0	6,403	0.00%
2021/05/03	2	51.60	5	51.20	51.10	-3	6,374	-0.05%
2021/04/28	1	56.40	0	0.00	56.20	1	6,380	0.02%
2021/04/26	0	0.00	3	57.37	57.10	-3	6,518	-0.05%
2021/04/22	4	56.63	0	0.00	56.00	4	6,661	0.06%
2021/04/20	1	59.60	0	0.00	59.60	1	6,931	0.01%
2021/04/19	0	0.00	0.1	60.70	60.70	-0.1	7,059	0.00%
2021/04/15	1	59.80	0	0.00	59.70	1	7,187	0.01%
2021/04/14	3	58.53	3.1	56.83	57.90	-0.1	7,297	0.00%
2021/04/13	0.3	59.70	0	0.00	59.50	0.3	7,296	0.00%
2021/04/12	1	61.70	6	61.83	61.00	-5	7,356	-0.07%
2021/04/09	3	64.10	20	62.40	62.20	-17	7,425	-0.23%
2021/04/08	31	65.96	27	65.72	65.60	4	7,522	0.05%
2021/04/07	24	64.95	14	65.49	65.80	10	7,467	0.13%
2021/04/06	42	62.66	43	63.15	64.10	-1	7,367	-0.01%
2021/04/01	24	63.63	5	63.78	62.30	19	7,591	0.25%
2021/03/31	20	62.88	18	62.69	62.30	2	7,783	0.03%
2021/03/30	20	62.91	30	62.01	62.30	-10	7,674	-0.13%
2021/03/29	22	62.39	20	62.02	61.70	2	7,631	0.03%
2021/03/26	15	63.33	24	62.11	62.00	-9	7,508	-0.12%
2021/03/25	54	63.53	30	63.72	63.50	24	7,334	0.33%
2021/03/24	2	62.75	3.1	62.84	62.90	-1.1	6,807	-0.02%
2021/03/23	5	59.16	8	59.01	58.90	-3	6,434	-0.05%
2021/03/22	9	58.82	4	59.03	58.30	5	6,228	0.08%
2021/03/19	5	54.58	24	53.38	58.10	-19	5,842	-0.33%
2021/03/18	4	51.23	5	50.71	52.90	-1	5,580	-0.02%
2021/03/15	6	48.51	6	48.63	48.60	0	5,477	0.00%
2021/03/12	13	50.01	14	49.05	48.55	-1	5,469	-0.02%
2021/03/11	1	49.40	1	49.70	49.90	0	5,373	0.00%
2021/03/10	6	49.10	5	49.45	49.50	1	5,348	0.02%
2021/03/09	2	48.85	16	49.04	49.55	-14	5,306	-0.26%
2021/03/08	0	0.00	2	47.20	46.85	-2	5,149	-0.04%
2021/03/05	0	0.00	3	46.93	46.65	-3	5,183	-0.06%
2021/03/04	1	46.70	0	0.00	46.60	1	5,235	0.02%
2021/03/02	3	46.60	1	47.00	46.40	2	5,400	0.04%
2021/02/26	0	0.00	4	47.15	46.75	-4	5,814	-0.07%
2021/02/25	7	47.77	5	47.20	47.20	2	6,020	0.03%
2021/02/24	2	47.80	3	47.82	47.35	-1	6,044	-0.02%
2021/02/22	7	48.79	8.5	49.11	48.50	-1.5	6,106	-0.02%
2021/02/19	11	49.42	13	48.97	48.70	-2	6,123	-0.03%
2021/02/18	12.5	48.05	6	48.30	48.70	6.5	6,127	0.11%
2021/02/17	6	47.88	2	48.50	48.50	4	6,155	0.06%
2021/02/05	0	46.00	1	47.20	47.40	-1	6,081	-0.02%
2021/02/03	5	43.00	5	43.85	42.90	0	6,169	0.00%
2021/02/02	5	42.50	6	42.92	42.60	-1	6,323	-0.02%
2021/02/01	5	44.60	8	43.14	42.55	-3	6,542	-0.05%
2021/01/29	0.1	46.54	3.6	45.87	44.55	-3.5	6,706	-0.05%
2021/01/28	0.1	47.55	1	47.20	46.00	-0.9	6,968	-0.01%
2021/01/27	9.4	46.80	9	46.86	46.70	0.4	7,063	0.01%
2021/01/26	15	46.81	17	46.54	46.00	-2	7,140	-0.03%
2021/01/25	5	46.00	5	46.25	46.00	0	7,163	0.00%
2021/01/22	8	45.94	1	45.70	45.70	7	7,248	0.10%
2021/01/21	1	46.85	1	45.60	45.60	0	7,289	0.00%
2021/01/20	7	47.75	7	46.53	45.60	0	7,408	0.00%
2021/01/19	11.9	49.44	5	50.30	47.75	6.9	7,570	0.09%
2021/01/18	25.1	48.04	12	48.65	49.10	13.1	7,737	0.17%
2021/01/15	11	49.52	14	49.49	49.00	-3	8,498	-0.04%
2021/01/14	13	50.79	26	53.07	51.80	-13	8,814	-0.15%
2021/01/13	10.6	48.61	10	49.11	49.00	0.6	8,668	0.01%
2021/01/12	18.4	49.46	22	48.51	48.05	-3.6	8,951	-0.04%
2021/01/11	2	48.55	0.3	48.24	48.00	1.7	8,931	0.02%
2021/01/08	32.1	48.41	8	48.37	48.80	24.1	8,944	0.27%
2021/01/07	5.2	48.54	5	48.85	50.00	0.2	8,880	0.00%
2021/01/06	6	47.81	7	46.92	46.45	-1	8,757	-0.01%
2021/01/05	7	48.54	9	49.28	49.10	-2	8,654	-0.02%
2021/01/04	26	49.06	24	49.35	49.25	2	8,527	0.02%
2020/12/31	21	48.39	23	49.04	49.05	-2	8,338	-0.02%
2020/12/30	4.1	47.30	3	46.40	46.40	1.1	8,099	0.01%
2020/12/29	15	49.37	25.7	48.49	47.00	-10.7	8,021	-0.13%
2020/12/28	119	48.91	104.7	50.24	50.90	14.3	7,776	0.18%	大買/大賣/
2020/12/25	12	44.15	12	44.62	46.35	0	7,345	0.00%
2020/12/24	6	42.03	3	42.30	42.15	3	6,998	0.04%
2020/12/23	10	40.38	3	40.58	41.10	7	6,934	0.10%
2020/12/22	7	41.29	14	40.76	40.00	-7	6,907	-0.10%
2020/12/21	1	41.40	2	40.83	41.35	-1	6,886	-0.01%
2020/12/18	9	42.56	9	42.36	42.00	0	6,862	0.00%
2020/12/17	1	42.50	4	42.98	42.30	-3	6,820	-0.04%
2020/12/15	7	43.00	8	43.82	42.40	-1	6,736	-0.01%
2020/12/14	1	41.60	29	43.30	43.60	-28	6,644	-0.42%
2020/12/11	30	42.33	30	41.92	41.65	0	6,541	0.00%
2020/12/10	6	41.13	11	40.90	40.85	-5	6,405	-0.08%
2020/12/09	5	41.97	1	42.05	42.00	4	6,376	0.06%
2020/12/08	2	41.88	1	42.15	42.20	1	6,364	0.02%
2020/12/07	18	41.13	8	42.06	42.00	10	6,334	0.16%
2020/12/04	14	41.79	7	41.96	41.65	7	6,282	0.11%
2020/12/03	7	41.38	6	41.91	41.65	1	6,261	0.02%
2020/12/02	6	42.31	4	43.40	42.40	2	6,255	0.03%
2020/12/01	0	0.00	1	42.40	43.00	-1	6,237	-0.02%
2020/11/30	11	42.66	11	42.18	41.85	0	6,232	0.00%
2020/11/27	4	43.10	4	43.10	43.05	0	6,310	0.00%
2020/11/26	5	43.28	9.5	43.28	43.55	-4.5	6,308	-0.07%
2020/11/25	4	45.78	11.5	45.65	42.80	-7.5	6,212	-0.12%
2020/11/24	27	42.37	9	41.90	43.75	18	5,781	0.31%
2020/11/23	4	39.75	2	39.95	39.80	2	5,556	0.04%
2020/11/20	4	39.95	16	40.19	39.80	-12	5,512	-0.22%
2020/11/19	3	39.27	1	39.65	39.00	2	5,426	0.04%
2020/11/18	8	39.54	6	39.94	39.25	2	5,390	0.04%
2020/11/17	13	38.94	9	38.86	39.40	4	5,328	0.08%
2020/11/16	3	39.67	2	39.05	38.70	1	5,214	0.02%
2020/11/13	14.2	40.31	10	39.91	40.05	4.2	5,128	0.08%
2020/11/12	9	39.12	6.2	39.45	39.60	2.8	5,045	0.06%
2020/11/11	4	42.23	12	42.35	41.35	-8	4,910	-0.16%
2020/11/10	15.4	44.27	24.4	42.52	41.75	-9	4,828	-0.19%
2020/11/09	4	44.20	9	44.32	44.15	-5	4,660	-0.11%
2020/11/06	13	43.67	17	43.27	42.25	-4	4,421	-0.09%
2020/11/05	50	42.40	29	42.86	43.00	21	4,235	0.50%
2020/11/04	11.3	40.40	10	40.44	40.95	1.3	3,944	0.03%
2020/11/03	3	39.02	3	39.27	39.75	0	3,823	0.00%
2020/11/02	7.7	38.46	7	38.01	37.30	0.7	3,716	0.02%
2020/10/30	6	40.72	9	41.57	39.00	-3	3,649	-0.08%
2020/10/29	3	41.33	4	41.34	41.35	-1	3,539	-0.03%
2020/10/28	8	41.39	11	40.79	42.10	-3	3,465	-0.09%
2020/10/27	11	42.10	7	42.44	41.15	4	3,303	0.12%
2020/10/26	8	42.49	6	42.81	41.50	2	3,066	0.07%
2020/10/23	26	42.85	22	43.11	42.95	4	2,797	0.14%
2020/10/22	12	38.73	20	39.18	40.25	-8	1,969	-0.41%
2020/10/21	6	37.13	6	38.05	36.60	0	1,530	0.00%
2020/10/20	16	39.14	16	38.50	37.75	0	1,416	0.00%
2020/10/19	13	37.62	5	37.69	39.70	8	1,039	0.77%
2020/10/16	4	36.15	7	35.76	36.25	-3	893	-0.34%
2020/10/15	4	36.04	10	36.56	35.80	-6	834	-0.72%
2020/10/14	1	31.60	2	33.80	33.80	-1	733	-0.14%
2020/10/13	1	31.30	0	0.00	30.75	1	696	0.14%
2020/10/06	1	29.70	0	0.00	29.85	1	701	0.14%
2020/09/28	2	29.10	0	0.00	29.45	2	735	0.27%
2020/09/25	6	28.66	2	27.55	28.35	4	732	0.55%
2020/09/24	2	29.90	13	29.57	29.00	-11	724	-1.52%
2020/09/23	6	30.84	0	0.00	30.65	6	713	0.84%
2020/09/22	2	30.25	4	30.44	30.10	-2	707	-0.28%
2020/09/21	2	31.60	0	0.00	31.15	2	698	0.29%
2020/09/17	2	31.15	0	0.00	31.00	2	691	0.29%
2020/09/16	1	31.80	2	31.60	30.85	-1	687	-0.15%
2020/09/14	1	30.65	3	30.30	30.50	-2	668	-0.30%
2020/09/11	1	30.45	1	30.05	30.00	0	665	0.00%
2020/09/09	7	32.41	3	32.70	32.70	4	637	0.63%
2020/09/08	3	32.08	1	32.50	32.10	2	626	0.32%
2020/09/07	2	34.35	7	35.39	32.80	-5	611	-0.82%
2020/09/04	7	34.89	2	34.20	34.85	5	553	0.90%
2020/09/03	2	35.40	1	33.75	35.45	1	514	0.19%
2020/09/02	12	34.46	20	34.60	34.65	-8	468	-1.71%
2020/09/01	12	31.36	4	31.60	32.45	8	329	2.43%
2020/08/31	3	28.98	4	29.10	29.50	-1	274	-0.36%
2020/08/21	1	26.25	0	0.00	26.65	1	232	0.43%
2020/08/20	1	27.30	0	0.00	26.75	1	230	0.43%
2020/08/19	0	0.00	3	27.75	27.80	-3	229	-1.31%
2020/08/17	2	28.10	0	0.00	28.00	2	226	0.88%
2020/08/14	2	27.48	0	0.00	27.55	2	223	0.90%
2020/08/12	1	26.65	0	0.00	26.65	1	220	0.45%
2020/08/05	3	27.80	0	0.00	27.85	3	298	1.01%
2020/08/03	1	26.20	0	0.00	26.00	1	300	0.33%
2020/07/31	1	26.20	0	0.00	26.20	1	301	0.33%
2020/07/24	1	25.60	0	0.00	25.75	1	313	0.32%
2020/07/17	1	26.25	2	26.20	26.20	-1	337	-0.30%
2020/07/14	1	28.70	1	28.60	27.70	0	390	0.00%
2020/07/10	2	25.80	0	0.00	26.15	2	388	0.51%
2020/07/08	0	0.00	5	26.00	26.05	-5	355	-1.41%
2020/07/06	2	25.40	0	0.00	25.30	2	356	0.56%
2020/06/24	0	0.00	1	26.00	26.00	-1	374	-0.27%
2020/06/04	0	0.00	1	25.65	25.55	-1	394	-0.25%
2020/05/21	0	0.00	3	25.70	25.65	-3	385	-0.78%
2020/05/18	1	26.10	1	26.15	26.00	0	382	0.00%
2020/05/15	1	25.55	0	0.00	25.30	1	377	0.26%
2020/05/13	3	28.60	2	27.85	27.70	1	368	0.27%
2020/05/12	1	27.30	2	27.40	27.55	-1	331	-0.30%
2020/05/05	0	0.00	2	24.98	25.05	-2	286	-0.70%
2020/05/04	0	0.00	1	24.35	24.35	-1	285	-0.35%
2020/04/30	2.9	25.63	0	0.00	25.10	2.9	285	1.02%
2020/04/22	1	23.45	0	0.00	23.90	1	269	0.37%
2020/04/20	1	26.20	0	0.00	26.10	1	253	0.40%
2020/04/17	2	25.80	0	0.00	26.10	2	241	0.83%
2020/04/14	0	0.00	1	19.75	19.90	-1	184	-0.54%
2020/04/10	1	19.25	0	0.00	19.35	1	182	0.55%
2020/04/09	0	0.00	3	19.57	19.50	-3	181	-1.66%
2020/03/27	0	0.00	2	19.60	19.60	-2	162	-1.23%
2020/02/10	1	26.00	0	0.00	25.45	1	117	0.85%
2020/02/07	1	26.25	0	0.00	26.20	1	119	0.84%
2020/02/04	1	26.35	0	0.00	26.45	1	118	0.84%
2020/01/30	0	0.00	2	27.60	27.35	-2	125	-1.59%
2020/01/14	0	0.00	3	30.10	30.15	-3	119	-2.51%
2020/01/13	2	30.20	0	0.00	30.10	2	119	1.67%
2019/12/10	1	29.90	0	0.00	29.90	1	114	0.87%
2019/11/14	1	31.05	0	0.00	30.95	1	140	0.71%
2019/11/06	1	32.50	0	0.00	32.30	1	144	0.69%
2019/10/04	0	0.00	1	32.50	32.55	-1	293	-0.34%
2019/08/23	0	0.00	1	32.25	32.65	-1	342	-0.29%
2019/08/05	0	0.00	2	34.30	34.30	-2	353	-0.57%
2019/07/30	6	36.87	0	0.00	36.65	6	366	1.64%
2019/07/25	0	0.00	2	36.65	36.60	-2	352	-0.57%
2019/07/24	5	36.60	4	36.68	36.70	1	356	0.28%
2019/07/23	5	37.15	14	37.47	37.10	-9	355	-2.53%
2019/07/22	10	37.93	2	37.85	37.80	8	347	2.30%
2019/07/16	1	34.90	4	34.40	34.90	-3	357	-0.84%
2019/07/08	2	35.60	2	35.40	35.25	0	435	0.00%
2019/07/05	1	35.30	0	0.00	35.45	1	467	0.21%
2019/07/01	5	34.05	5	34.59	35.05	0	731	0.00%
2019/06/24	5	34.50	5	34.20	34.20	0	807	0.00%
2019/06/21	2	35.50	0	0.00	34.25	2	806	0.25%
2019/06/19	0	0.00	3	34.30	34.40	-3	796	-0.38%
2019/06/05	5	34.60	5	34.20	34.20	0	823	0.00%
2019/05/15	5	36.55	0	0.00	36.70	5	966	0.52%
2019/05/14	0	0.00	7	35.20	36.30	-7	965	-0.72%
2019/05/13	3	36.40	0	0.00	36.10	3	967	0.31%
2019/05/07	0	0.00	1	37.30	37.30	-1	951	-0.11%
2019/04/29	1	37.55	0	0.00	37.40	1	940	0.11%
2019/04/26	7	38.01	0	0.00	38.00	7	944	0.74%
2019/04/25	2	39.98	0	0.00	38.95	2	981	0.20%
2019/04/24	3	41.08	0	0.00	40.85	3	956	0.31%
2019/04/23	2	43.10	0	0.00	41.00	2	946	0.21%
2019/04/19	0	0.00	2	42.15	43.15	-2	923	-0.22%
2019/04/18	0	0.00	1	41.80	42.45	-1	906	-0.11%
2019/04/17	5	44.80	5	44.70	44.65	0	891	0.00%
2019/04/12	5	45.60	5	45.51	44.50	0	851	0.00%
2019/04/11	10	45.23	15	45.53	45.30	-5	818	-0.61%
2019/04/10	0	0.00	3	44.90	44.70	-3	783	-0.38%
2019/04/09	3	44.22	3	44.97	44.30	0	752	0.00%
2019/04/08	5	42.40	2	42.70	42.80	3	660	0.45%
2019/04/03	2	38.40	0	0.00	38.95	2	560	0.36%
2019/04/02	2	37.20	2	37.70	37.85	0	501	0.00%
2019/03/29	0	0.00	1	34.25	34.35	-1	434	-0.23%
2019/03/28	0	0.00	2	34.10	34.10	-2	435	-0.46%
2019/03/22	2	35.70	0	0.00	35.50	2	426	0.47%
2019/03/08	0	0.00	1	35.60	36.00	-1	418	-0.24%
2019/03/07	1	38.10	0	0.00	36.80	1	427	0.23%
2019/03/06	5	37.25	5	36.85	36.85	0	414	0.00%
2019/02/26	7	37.93	5	37.15	37.15	2	401	0.50%
2019/02/25	7	38.94	11	38.76	38.95	-4	391	-1.02%
2019/02/22	3	38.65	1	38.60	38.35	2	390	0.51%
2019/02/21	14	38.25	9	39.85	39.85	5	387	1.29%
2019/01/28	1	35.80	0	0.00	35.55	1	301	0.33%
2019/01/25	5	36.20	5	35.55	35.55	0	301	0.00%
2019/01/21	0	0.00	2	38.85	38.15	-2	287	-0.69%
2019/01/18	2	38.05	0	0.00	37.85	2	285	0.70%
2019/01/17	2	39.30	0	0.00	38.25	2	277	0.72%
2018/11/21	0	0.00	1	37.75	37.65	-1	203	-0.49%
2018/11/20	1	39.10	0	0.00	38.50	1	197	0.51%
2018/10/01	1	46.00	0	0.00	46.70	1	275	0.36%
2018/08/20	0	0.00	1	56.50	56.70	-1	409	-0.24%
2018/08/07	1	64.60	1	66.00	65.00	0	395	0.00%
2018/08/06	1	65.50	0	0.00	65.20	1	376	0.27%
2018/07/10	1	57.40	0	0.00	58.40	1	366	0.27%
2018/07/09	1	57.50	0	0.00	57.40	1	368	0.27%
2018/07/02	1	63.00	1	60.50	59.60	0	418	0.00%
2018/06/01	1	59.00	0	0.00	58.90	1	357	0.28%
2018/05/28	0	0.00	1	57.30	56.90	-1	338	-0.30%
2018/05/24	1	56.30	0	0.00	56.50	1	339	0.29%
2018/05/11	0	0.00	1	61.00	60.70	-1	364	-0.27%
2018/05/10	1	59.20	0	0.00	59.80	1	360	0.28%
2018/04/16	0	0.00	3	71.13	68.60	-3	526	-0.57%
2018/04/13	3	72.40	0	0.00	71.50	3	521	0.58%
2018/04/10	0	0.00	2	72.90	72.90	-2	513	-0.39%
2018/04/09	1	73.80	1	74.10	74.20	0	534	0.00%
2018/03/13	1	68.00	1	68.80	69.20	0	592	0.00%
2018/03/12	2	68.10	2	68.85	68.80	0	597	0.00%
2018/03/01	0	0.00	4	67.55	69.30	-4	621	-0.64%
2018/02/27	1	68.30	0	0.00	68.20	1	625	0.16%
2018/02/23	0	0.00	1	67.40	67.30	-1	638	-0.16%
2018/02/08	1	66.20	0	0.00	65.60	1	684	0.15%
2018/02/07	3	66.00	1	65.80	65.60	2	691	0.29%
2018/02/06	0	0.00	1	64.10	64.20	-1	695	-0.14%
2018/01/24	0	0.00	1	76.00	75.90	-1	711	-0.14%
2018/01/22	1	75.80	0	0.00	75.90	1	734	0.14%
2018/01/17	1	79.00	0	0.00	78.40	1	728	0.14%
2018/01/15	0	0.00	1	76.00	76.60	-1	679	-0.15%
2018/01/12	1	76.00	1	75.70	75.50	0	684	0.00%
2018/01/10	1	75.80	0	0.00	75.30	1	677	0.15%
2018/01/03	0	0.00	3	72.07	73.70	-3	677	-0.44%