健亞 (4130)-日盛-中壢券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
197張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	27.20	27.00	-1	3,028	-0.03%
2023/03/28	1	26.65	0	0.00	26.65	1	4,351	0.02%
2023/03/27	0	0.00	1	27.40	27.30	-1	5,016	-0.02%
2023/03/24	0	0.00	1	27.50	27.50	-1	5,524	-0.02%
2023/03/22	0	27.55	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/16	1	26.55	0	0.00	26.10	1	6,654	0.02%
2023/03/14	1	27.95	0	0.00	27.40	1	6,703	0.01%
2023/03/13	0	0.00	4	28.21	27.90	-4	6,702	-0.06%
2023/03/10	10	30.44	6	29.30	29.35	4	6,671	0.06%
2023/03/07	0	0.00	4	29.95	29.35	-4	6,532	-0.06%
2023/02/23	0	0.00	10	29.65	30.10	-10	6,474	-0.15%
2023/02/22	1	29.60	0	0.00	29.55	1	6,468	0.02%
2023/02/21	0	0.00	2	30.33	30.00	-2	6,459	-0.03%
2023/02/20	1	30.25	1	30.25	30.25	0	6,432	0.00%
2023/02/17	1	29.40	0	0.00	29.30	1	6,412	0.02%
2023/02/16	1	29.50	0.2	29.45	29.45	0.8	6,398	0.01%
2023/02/15	6	30.23	11	29.67	29.25	-5	6,382	-0.08%
2023/02/14	14	30.59	2	30.70	30.15	12	6,347	0.19%
2023/02/13	8	30.83	1	30.45	31.10	7	6,295	0.11%
2023/02/10	13	31.68	43	31.17	31.15	-30	6,225	-0.48%
2023/02/09	7	31.73	6	31.86	32.15	1	6,027	0.02%
2023/02/07	1	29.30	0	0.00	29.70	1	5,760	0.02%
2023/02/06	3	29.45	8	29.37	29.00	-5	5,732	-0.09%
2023/02/03	0	0.00	7	28.75	28.60	-7	5,684	-0.12%
2023/02/01	0	0.00	4	28.50	28.60	-4	5,643	-0.07%
2023/01/30	0	0.00	110	27.84	28.10	-110	5,612	-1.96%	大賣/鉅額交易
2023/01/17	0	0.00	12	28.44	28.10	-12	5,594	-0.21%
2023/01/16	2	28.45	72	28.09	28.80	-70	5,567	-1.26%
2023/01/13	1	28.25	6	28.15	28.00	-5	5,528	-0.09%
2023/01/12	0	0.00	2	27.75	27.50	-2	5,481	-0.04%
2023/01/11	5	28.85	0	0.00	28.15	5	5,455	0.09%
2023/01/10	4	28.55	0	0.00	28.60	4	5,428	0.07%
2023/01/09	0	0.00	3	29.20	29.30	-3	5,375	-0.06%
2023/01/06	33	29.22	13	29.29	29.00	20	5,333	0.37%
2023/01/05	1	30.15	11	29.96	29.90	-10	5,253	-0.19%
2023/01/04	13	30.44	10	29.60	29.60	3	5,143	0.06%
2023/01/03	50	30.22	1	30.65	30.10	49	5,065	0.97%
2022/12/30	1	32.85	5	32.17	32.50	-4	4,955	-0.08%
2022/12/29	21	32.69	12	32.95	32.75	9	4,867	0.18%
2022/12/28	129	33.04	16	33.09	32.35	113	4,730	2.39%	大買/鉅額交易
2022/12/27	9	34.29	12	33.90	33.80	-3	4,606	-0.07%
2022/12/26	8	37.29	11	37.07	36.60	-3	4,401	-0.07%
2022/12/23	25	36.84	115	36.48	36.30	-90	4,027	-2.23%	大賣/
2022/12/22	37	35.70	15	35.85	36.15	22	3,672	0.60%
2022/12/21	65	36.63	72	37.55	37.00	-7	3,386	-0.21%
2022/12/20	101	35.90	24.1	36.09	35.30	77	2,965	2.60%	大買/
2022/12/19	57	39.54	42	39.89	39.20	15	2,687	0.56%
2022/12/16	35	35.81	37.1	37.26	38.05	-2.1	2,020	-0.10%
2022/12/15	28	34.27	32.3	34.53	34.80	-4.3	1,511	-0.28%
2022/12/14	35.1	33.41	38	33.64	33.60	-2.9	1,218	-0.24%
2022/12/13	10	30.74	22	32.72	32.80	-12	754	-1.59%
2022/12/12	1	28.20	20	29.85	29.85	-19	593	-3.20%
2022/12/09	6	27.38	5	26.85	27.15	1	451	0.22%
2022/12/08	5	27.10	3	26.30	26.70	2	424	0.47%
2022/12/07	3	26.28	4	26.09	26.40	-1	374	-0.27%
2022/12/06	2	25.85	1	25.60	25.30	1	324	0.31%
2022/12/02	0	0.00	5	24.60	24.70	-5	300	-1.67%
2022/11/30	0	0.00	1	24.85	24.60	-1	326	-0.31%
2022/11/29	1	24.20	1	24.40	24.85	0	349	0.00%
2022/11/28	7	25.19	0	0.00	24.65	7	357	1.96%
2022/11/17	0	0.00	2	22.80	23.00	-2	598	-0.33%
2022/09/23	1	25.30	0	0.00	25.10	1	926	0.11%
2022/09/13	3	27.45	0	0.00	27.40	3	994	0.30%
2022/09/06	4	26.00	0	0.00	26.20	4	1,020	0.39%
2022/08/31	5	29.34	21	29.25	29.15	-16	932	-1.72%
2022/08/30	3	27.75	3	27.70	27.70	0	785	0.00%
2022/08/25	0	0.00	10	27.20	27.10	-10	725	-1.38%
2022/08/24	0	0.00	20	27.05	26.95	-20	713	-2.80%
2022/08/22	2	27.20	1	27.20	26.95	1	670	0.15%
2022/08/18	0	0.00	1	25.65	25.65	-1	596	-0.17%
2022/08/16	1	24.80	0	0.00	24.95	1	569	0.18%
2022/08/11	0	0.00	1	24.30	24.35	-1	570	-0.18%
2022/08/04	0	0.00	10	24.25	24.05	-10	582	-1.72%
2022/08/03	0	0.00	5	24.60	24.40	-5	579	-0.86%
2022/08/01	1	25.80	0	0.00	25.70	1	577	0.17%
2022/07/29	5	26.60	0	0.00	26.55	5	578	0.86%
2022/07/28	5	26.50	1	26.65	26.45	4	579	0.69%
2022/07/27	5	27.69	2	27.55	27.00	3	581	0.52%
2022/07/26	1	25.90	0	0.00	26.75	1	511	0.20%
2022/07/25	0	0.00	4	25.95	25.80	-4	503	-0.79%
2022/07/22	0	0.00	3	25.20	25.20	-3	513	-0.58%
2022/07/20	0	0.00	4	25.20	25.05	-4	605	-0.66%
2022/07/15	2	26.10	2	25.40	25.35	0	1,217	0.00%
2022/07/01	0	0.00	1	25.15	25.20	-1	1,443	-0.07%
2022/06/30	4	26.16	5	27.50	26.40	-1	1,437	-0.07%
2022/06/29	1	27.25	0	0.00	27.05	1	1,418	0.07%
2022/06/22	0	0.00	3	25.15	24.75	-3	1,406	-0.21%
2022/06/20	3	26.60	0	0.00	26.05	3	1,371	0.22%
2022/06/17	1	25.80	0	0.00	25.95	1	1,338	0.07%
2022/06/16	0	0.00	1	25.60	25.50	-1	1,330	-0.08%
2022/06/13	6	24.70	0	0.00	24.55	6	1,311	0.46%
2022/06/02	7	24.32	0	0.00	24.15	7	1,309	0.53%
2022/05/30	1.8	23.79	0	0.00	23.85	1.8	1,314	0.13%
2022/05/24	0	0.00	1	23.50	23.65	-1	1,326	-0.08%
2022/05/17	3	24.53	1	24.40	24.20	2	1,327	0.15%
2022/05/12	10	25.00	1	24.00	23.55	9	1,327	0.68%
2022/05/10	1	24.70	0	0.00	24.55	1	1,327	0.08%
2022/05/06	3	25.50	5	25.30	25.20	-2	1,330	-0.15%
2022/05/05	2	26.05	0	0.00	25.80	2	1,357	0.15%
2022/04/28	2	26.75	1.7	27.02	26.80	0.3	1,345	0.02%
2022/04/27	2.4	26.39	0	0.00	27.30	2.4	1,328	0.18%
2022/04/26	10.2	27.03	0	0.00	26.80	10.2	1,292	0.79%
2022/04/25	5	30.40	0	0.00	28.95	5	1,234	0.41%
2022/04/22	14	30.97	3	30.93	31.15	11	1,129	0.97%
2022/04/21	0	0.00	6	31.00	31.00	-6	740	-0.82%
2022/04/20	0	0.00	4.1	27.44	28.20	-4.1	622	-0.66%
2022/04/19	55	28.08	36	27.44	28.50	19	570	3.33%
2022/04/18	0	0.00	2.3	27.70	27.70	-2.3	431	-0.52%
2022/04/15	0.2	25.50	0	0.00	25.20	0.2	383	0.06%
2022/04/14	1	25.20	3	25.10	25.15	-2	375	-0.53%
2022/04/11	0	0.00	1.1	24.47	24.50	-1.1	371	-0.30%
2022/04/08	5	24.45	0	0.00	24.65	5	370	1.35%
2022/03/31	0	0.00	1	24.90	24.95	-1	393	-0.25%
2022/03/30	1	24.95	0	0.00	24.85	1	400	0.25%
2022/03/28	1	25.10	0	0.00	25.25	1	405	0.25%
2022/03/24	15	24.55	0	0.00	24.35	15	516	2.90%
2022/03/23	5	24.30	0	0.00	24.40	5	528	0.95%
2022/02/23	1	24.75	0	0.00	24.70	1	545	0.18%
2022/02/11	1	25.30	0	0.00	25.35	1	538	0.19%
2022/01/26	0	0.00	2	24.95	24.95	-2	466	-0.43%
2022/01/24	0	0.00	1	23.30	23.55	-1	433	-0.23%
2022/01/21	0	0.00	30	23.53	23.50	-30	430	-6.97%
2022/01/10	1	26.50	0	0.00	24.65	1	405	0.25%
2022/01/05	0	0.00	2	24.58	24.65	-2	381	-0.52%
2021/12/27	0	0.00	2	24.80	24.75	-2	371	-0.54%
2021/12/23	0	0.00	0.3	25.80	26.00	-0.3	346	-0.09%
2021/12/22	30	25.80	1	25.70	25.85	29	339	8.54%
2021/12/21	4	25.99	3	26.20	26.40	1	314	0.30%
2021/12/20	3	24.45	18	25.43	25.55	-15	239	-6.27%
2021/12/17	0	0.00	17	24.01	24.00	-17	190	-8.94%
2021/12/09	2	22.00	0	0.00	21.95	2	128	1.56%
2021/12/08	0	0.00	6	21.80	21.95	-6	128	-4.66%
2021/12/07	0	0.00	4	21.65	21.70	-4	129	-3.09%
2021/11/30	1	22.20	0	0.00	22.10	1	146	0.68%
2021/11/29	2	21.95	0	0.00	21.90	2	147	1.35%
2021/11/26	2	21.70	0.1	21.90	21.70	1.9	143	1.34%
2021/11/23	0	0.00	1	21.65	21.50	-1	141	-0.71%
2021/11/22	3	21.70	0	0.00	22.00	3	139	2.15%
2021/11/19	2	21.60	0	0.00	21.50	2	136	1.46%
2021/11/15	1	21.25	0	0.00	21.20	1	138	0.72%
2021/11/12	0	0.00	4	21.83	21.60	-4	138	-2.89%
2021/11/11	2	22.40	2	22.00	22.05	0	132	0.00%
2021/11/10	5	22.10	0	0.00	22.15	5	137	3.63%
2021/11/01	6	22.31	1	22.30	22.30	5	157	3.18%
2021/10/28	1	22.45	0	0.00	22.45	1	161	0.62%
2021/10/22	2	22.40	0	0.00	22.35	2	169	1.18%
2021/10/20	1	22.45	0	0.00	22.45	1	177	0.56%
2021/10/13	5	22.15	0	0.00	22.05	5	229	2.17%
2021/10/05	0	0.00	1	22.20	22.40	-1	242	-0.41%
2021/09/10	0	0.00	6	23.55	23.55	-6	288	-2.08%
2021/09/09	4	24.35	0	0.00	24.35	4	290	1.38%
2021/09/07	1	24.35	5	24.40	24.40	-4	279	-1.43%
2021/09/06	2	24.55	2	24.00	24.15	0	285	0.00%
2021/09/03	0	0.00	1	24.70	24.60	-1	288	-0.35%
2021/09/02	2	24.45	0	0.00	24.55	2	290	0.69%
2021/08/31	0	0.00	2	24.38	24.40	-2	300	-0.67%
2021/08/24	1	24.00	0	0.00	23.90	1	318	0.31%
2021/08/17	0	0.00	1	24.30	24.20	-1	329	-0.30%
2021/08/12	5	24.60	0	0.00	24.60	5	331	1.51%
2021/08/09	0	0.00	0	24.95	25.40	0	355	0.00%
2021/08/04	1	25.70	0	0.00	25.70	1	417	0.24%
2021/08/03	2	25.70	0	0.00	25.75	2	423	0.47%
2021/07/29	0	0.00	1	25.35	25.45	-1	429	-0.23%
2021/07/28	2	25.20	12	25.02	25.15	-10	435	-2.29%
2021/07/22	3	25.45	3	25.30	25.25	0	460	0.00%
2021/07/20	3	25.80	0	0.00	25.55	3	463	0.65%
2021/07/19	2	25.75	2	25.60	25.70	0	448	0.00%
2021/07/16	1	25.15	0	0.00	25.15	1	446	0.22%
2021/07/14	0	0.00	4	24.75	24.90	-4	457	-0.87%
2021/07/12	0	0.00	1	25.15	25.20	-1	460	-0.22%
2021/07/09	1	25.45	2	25.35	25.35	-1	461	-0.22%
2021/07/08	4	25.25	0	0.00	25.35	4	466	0.86%
2021/07/07	0	0.00	1	25.15	25.15	-1	482	-0.21%
2021/07/06	0	0.00	0.1	25.05	25.15	-0.1	512	-0.01%
2021/07/05	0	0.00	2	25.25	25.30	-2	529	-0.38%
2021/07/02	1	25.25	0	0.00	25.25	1	529	0.19%
2021/06/30	0	0.00	4	25.50	25.50	-4	529	-0.76%
2021/06/29	3	25.20	1	25.20	25.30	2	524	0.38%
2021/06/28	1	25.10	0	0.00	25.20	1	523	0.19%
2021/06/25	0	0.00	0	24.90	25.00	0	522	0.00%
2021/06/24	6	24.95	3	24.90	24.90	3	526	0.57%
2021/06/23	1	25.10	0	0.00	24.90	1	526	0.19%
2021/06/18	0	0.00	4	25.20	25.10	-4	535	-0.75%
2021/06/15	0	0.00	2	25.55	25.55	-2	535	-0.37%
2021/06/11	0	0.00	2	25.55	25.55	-2	533	-0.38%
2021/06/10	3	25.60	0	0.00	25.70	3	535	0.56%
2021/06/08	1	25.70	0	0.00	25.60	1	529	0.19%
2021/06/04	2	25.10	0	0.00	24.95	2	525	0.38%
2021/06/03	10	25.00	0	0.00	25.00	10	525	1.90%
2021/06/02	0	0.00	9	24.91	24.85	-9	529	-1.70%
2021/06/01	0	0.00	2	25.10	25.15	-2	532	-0.38%
2021/05/31	0	0.00	5	25.20	25.15	-5	532	-0.94%
2021/05/27	5	25.56	6	25.25	25.30	-1	534	-0.19%
2021/05/20	5	25.25	1	25.35	25.35	4	618	0.65%
2021/05/19	0	0.00	5	25.13	25.10	-5	624	-0.80%
2021/05/18	0	0.00	4	24.81	25.25	-4	626	-0.64%
2021/05/17	3	26.50	0	0.00	24.60	3	628	0.48%
2021/05/13	9	27.10	0	0.00	26.55	9	609	1.48%
2021/05/12	5	26.86	0	0.00	26.20	5	587	0.85%
2021/05/11	1	26.75	0	0.00	26.20	1	567	0.18%
2021/05/10	4	27.10	1	26.80	27.00	3	581	0.52%
2021/05/07	0	0.00	1	26.30	26.65	-1	598	-0.17%
2021/05/06	0	0.00	5	26.10	26.15	-5	636	-0.79%
2021/05/05	0	0.00	1.2	26.18	26.20	-1.2	685	-0.18%
2021/05/04	0	0.00	12	26.75	26.40	-12	690	-1.74%
2021/05/03	5	28.04	2	28.20	27.75	3	684	0.44%
2021/04/29	0	0.00	1	27.90	27.80	-1	674	-0.15%
2021/04/28	5	27.95	7	27.75	27.85	-2	676	-0.30%
2021/04/26	6	27.70	1	27.65	27.65	5	680	0.74%
2021/04/23	0	0.00	8	27.64	27.60	-8	678	-1.18%
2021/04/22	3	28.35	0	0.00	27.80	3	680	0.44%
2021/04/21	2	28.40	0	0.00	28.35	2	676	0.30%
2021/04/20	5	28.25	3	28.15	28.10	2	671	0.30%
2021/04/19	10	27.80	0	0.00	28.00	10	675	1.48%
2021/04/15	2	27.75	0	0.00	27.80	2	686	0.29%
2021/04/13	0	0.00	1	28.05	28.05	-1	684	-0.15%
2021/04/09	1	28.15	3	28.50	28.35	-2	639	-0.31%
2021/04/08	0	0.00	4	27.93	28.05	-4	625	-0.64%
2021/04/07	3	28.20	1	28.00	28.00	2	627	0.32%
2021/04/06	1	28.10	5	27.86	27.90	-4	626	-0.64%
2021/04/01	5	28.15	4	28.20	28.10	1	625	0.16%
2021/03/31	1	28.25	0	0.00	28.15	1	628	0.16%
2021/03/29	1	28.40	0	0.00	28.40	1	635	0.16%
2021/03/26	2	28.30	1	28.05	28.05	1	642	0.16%
2021/03/25	2	28.10	0	0.00	28.05	2	673	0.30%
2021/03/24	3	28.00	1	28.45	28.40	2	668	0.30%
2021/03/23	1	28.25	0	0.00	27.90	1	662	0.15%
2021/03/22	0	0.00	0.1	27.85	27.85	-0.1	665	-0.02%
2021/03/19	3	28.22	0	0.00	28.05	3	665	0.45%
2021/03/18	2	28.50	1	28.25	28.30	1	666	0.15%
2021/03/17	2	28.58	2	28.15	28.10	0	670	0.00%
2021/03/16	1	28.60	0	0.00	28.25	1	681	0.15%
2021/03/11	0	0.00	7	27.70	27.80	-7	699	-1.00%
2021/03/02	0	0.00	2	28.60	28.15	-2	726	-0.28%
2021/02/26	1	29.20	0	0.00	28.70	1	724	0.14%
2021/02/22	7	29.80	5	30.30	29.60	2	698	0.29%
2021/02/19	2	28.68	0	0.00	28.60	2	672	0.30%
2021/02/17	0	0.00	2	27.65	27.55	-2	665	-0.30%
2021/02/05	1	28.55	0	0.00	28.00	1	661	0.15%
2021/02/02	1	28.00	0	0.00	27.90	1	663	0.15%
2021/02/01	3	29.02	2	28.45	28.10	1	670	0.15%
2021/01/28	0	0.00	9	28.47	28.50	-9	649	-1.39%
2021/01/27	9	28.35	2	28.25	28.15	7	611	1.15%
2021/01/22	0.9	25.65	0	0.00	25.55	0.9	560	0.15%
2021/01/21	1	26.50	0	0.00	26.10	1	557	0.18%
2021/01/20	1	26.40	1	26.50	26.30	0	559	0.00%
2021/01/19	1	27.20	0	0.00	27.00	1	552	0.18%
2021/01/14	0	0.00	2	28.00	28.00	-2	551	-0.36%
2021/01/12	3	28.33	0	0.00	28.80	3	554	0.54%
2021/01/08	5	28.80	0	0.00	28.65	5	538	0.93%
2021/01/07	0	0.00	1	29.05	29.00	-1	541	-0.18%
2021/01/06	0	0.00	4	29.40	29.10	-4	544	-0.73%
2021/01/04	0	0.00	2	29.70	29.60	-2	550	-0.36%
2020/12/25	0	0.00	1.1	29.91	29.80	-1.1	576	-0.19%
2020/12/24	0	0.00	2	30.30	29.90	-2	581	-0.34%
2020/12/23	10	31.00	0	0.00	30.10	10	580	1.72%
2020/12/22	0	0.00	1	29.95	30.60	-1	592	-0.17%
2020/12/21	3	31.37	0	0.00	30.75	3	594	0.50%
2020/12/17	1	29.30	0	0.00	29.20	1	582	0.17%
2020/12/16	0	0.00	2	29.65	29.55	-2	597	-0.33%
2020/12/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/12/14	3	29.33	1	29.10	29.10	2	613	0.33%
2020/12/11	0	0.00	1	29.00	29.05	-1	626	-0.16%
2020/12/10	0	0.00	1	29.60	29.25	-1	648	-0.15%
2020/12/08	6	30.14	1	30.45	29.95	5	713	0.70%
2020/12/07	3	30.10	0	0.00	30.00	3	821	0.37%
2020/12/04	0	0.00	2	30.65	30.55	-2	1,132	-0.18%
2020/12/01	3	31.90	1	31.70	31.60	2	1,197	0.17%
2020/11/27	0	0.00	1	31.60	31.45	-1	1,212	-0.08%
2020/11/26	1	30.90	0	0.00	30.90	1	1,225	0.08%
2020/11/25	4	31.20	0.3	34.25	31.20	3.7	1,236	0.30%
2020/11/17	0.1	30.10	0	0.00	30.70	0.1	1,303	0.01%
2020/11/12	0	0.00	2	30.23	30.00	-2	1,443	-0.14%
2020/11/09	2	31.00	0	0.00	30.80	2	1,517	0.13%
2020/11/06	8	30.80	0	0.00	30.45	8	1,560	0.51%
2020/11/05	0	0.00	1	31.20	30.90	-1	1,587	-0.06%
2020/10/29	0	0.00	3	29.60	29.50	-3	1,816	-0.17%
2020/10/27	1	30.30	0	0.00	30.15	1	2,034	0.05%
2020/10/21	1	30.70	0	0.00	30.50	1	2,845	0.04%
2020/10/20	1	30.90	0	0.00	30.75	1	2,970	0.03%
2020/10/13	3	31.20	0.1	31.10	31.05	2.9	3,996	0.07%
2020/10/06	0	0.00	1	32.25	32.00	-1	5,655	-0.02%
2020/09/28	1	31.55	0	0.00	31.95	1	6,310	0.02%
2020/09/25	1	31.40	0	0.00	31.50	1	6,363	0.02%
2020/09/24	1	32.80	0	0.00	32.80	1	6,364	0.02%
2020/09/22	3	33.88	0	0.00	33.90	3	6,389	0.05%
2020/09/21	2	35.10	3	35.45	34.55	-1	6,413	-0.02%
2020/09/18	2	34.95	0	0.00	35.05	2	6,448	0.03%
2020/09/16	1	34.50	2	34.75	34.70	-1	6,491	-0.02%
2020/09/15	5	35.22	0	0.00	35.05	5	6,530	0.08%
2020/09/14	0	0.00	5	34.58	34.50	-5	6,642	-0.08%
2020/09/11	2	36.75	10	35.77	35.15	-8	6,980	-0.11%
2020/09/10	5	37.11	7	37.09	36.65	-2	7,213	-0.03%
2020/09/09	18	38.71	14	38.30	39.10	4	7,442	0.05%
2020/09/07	7	32.85	0	0.00	32.35	7	7,397	0.09%
2020/09/04	5	32.94	2	33.40	33.25	3	7,552	0.04%
2020/09/01	1	33.95	5	34.00	33.85	-4	7,578	-0.05%
2020/08/31	3	35.02	0	0.00	34.70	3	7,577	0.04%
2020/08/28	2	35.00	0	0.00	34.85	2	7,598	0.03%
2020/08/26	0	0.00	1	34.65	34.70	-1	7,583	-0.01%
2020/08/24	0	0.00	3	35.68	35.25	-3	7,564	-0.04%
2020/08/21	1	35.50	0	0.00	35.65	1	7,554	0.01%
2020/08/20	0	0.00	4	35.50	35.30	-4	7,567	-0.05%
2020/08/19	2	38.90	6	38.77	38.60	-4	7,560	-0.05%
2020/08/18	0	0.00	2	37.60	38.40	-2	7,549	-0.03%
2020/08/17	0	0.00	3	37.00	36.95	-3	7,531	-0.04%
2020/08/14	1	37.50	0	0.00	37.30	1	7,619	0.01%
2020/08/13	5	38.10	18	37.13	36.75	-13	7,663	-0.17%
2020/08/12	4	38.60	1	37.80	37.80	3	7,646	0.04%
2020/08/07	6	39.20	5	38.60	38.60	1	7,585	0.01%
2020/08/06	0	0.00	9	39.61	39.00	-9	7,562	-0.12%
2020/08/05	2	40.40	2	40.25	40.10	0	7,516	0.00%
2020/08/04	5	41.30	1	40.10	39.70	4	7,471	0.05%
2020/08/03	5	40.70	7	41.06	41.20	-2	7,427	-0.03%
2020/07/31	4	40.08	2	39.90	40.05	2	7,353	0.03%
2020/07/30	2	40.85	0	0.00	39.45	2	7,422	0.03%
2020/07/29	7	38.88	7	41.16	39.50	0	7,262	0.00%
2020/07/28	18	37.08	6.4	37.12	37.60	11.6	6,955	0.17%
2020/07/27	7.4	39.92	0	0.00	36.60	7.4	6,796	0.11%
2020/07/24	2	40.48	3	40.40	40.65	-1	6,677	-0.01%
2020/07/23	0	0.00	1	42.70	42.70	-1	6,567	-0.02%
2020/07/22	6	43.03	8	43.37	43.10	-2	6,435	-0.03%
2020/07/21	14	43.43	13.2	43.34	41.85	0.9	6,294	0.01%
2020/07/20	1	41.65	2	42.00	42.25	-1	6,162	-0.02%
2020/07/17	7	45.51	5	46.62	44.10	2	5,922	0.03%
2020/07/16	22	50.21	20	49.08	48.95	2	5,639	0.04%
2020/07/15	19	48.62	22	47.90	47.50	-3	5,331	-0.06%
2020/07/14	11	48.98	12	49.23	48.15	-1	4,690	-0.02%
2020/07/13	13	53.38	13	52.15	53.50	0	4,464	0.00%
2020/07/10	33	46.66	23.3	47.28	48.65	9.7	4,130	0.23%
2020/07/09	3	44.25	8.3	44.25	44.25	-5.3	3,696	-0.14%
2020/07/08	9	38.04	8	40.20	40.25	1	3,681	0.03%
2020/07/07	2	36.65	6	36.87	36.60	-4	3,618	-0.11%
2020/07/06	1	37.75	2	37.20	37.95	-1	3,638	-0.03%
2020/07/03	1	35.35	5	35.45	35.35	-4	3,604	-0.11%
2020/07/02	1	36.35	5	36.40	36.30	-4	3,612	-0.11%
2020/07/01	0	0.00	1	36.30	36.65	-1	3,626	-0.03%
2020/06/30	1	35.95	10	36.15	35.70	-9	3,667	-0.25%
2020/06/29	0	0.00	1	36.30	37.50	-1	3,684	-0.03%
2020/06/24	0	0.00	1	34.55	34.10	-1	3,748	-0.03%
2020/06/23	2	35.60	3	35.62	35.60	-1	3,803	-0.03%
2020/06/22	3	37.20	13	37.00	36.65	-10	3,818	-0.26%
2020/06/19	10	39.54	25	38.28	37.90	-15	3,831	-0.39%
2020/06/18	31	41.67	9	42.28	40.20	22	3,697	0.60%
2020/06/17	12	38.11	21.3	39.28	40.30	-9.3	3,340	-0.28%
2020/06/16	32	36.47	19.2	36.30	36.65	12.9	3,048	0.42%
2020/06/15	5	33.30	9	34.30	34.30	-4	2,715	-0.15%
2020/06/12	23	30.30	0	0.00	31.20	23	2,628	0.87%
2020/06/11	2	31.15	4	30.28	28.40	-2	2,403	-0.08%
2020/06/10	10	29.64	0	0.00	29.10	10	2,239	0.45%
2020/06/05	11	28.58	0	0.00	28.60	11	2,179	0.50%
2020/06/04	0	0.00	2	28.25	28.00	-2	2,169	-0.09%
2020/05/28	0	0.00	2	27.55	27.05	-2	2,127	-0.09%
2020/05/27	1	27.80	3	27.63	27.25	-2	2,136	-0.09%
2020/05/26	1	29.20	1	28.75	28.30	0	2,150	0.00%
2020/05/25	2	28.90	0	0.00	29.25	2	2,110	0.09%
2020/05/20	30	29.10	34	29.11	29.10	-4	1,935	-0.21%
2020/05/18	1	28.05	0	0.00	27.60	1	1,830	0.05%
2020/05/13	2	27.10	0	0.00	27.10	2	1,769	0.11%
2020/05/11	1	26.50	0	0.00	26.55	1	1,751	0.06%
2020/05/08	0	0.00	1	27.90	27.25	-1	1,732	-0.06%
2020/05/07	3	28.78	2	28.65	28.50	1	1,692	0.06%
2020/05/06	4	29.73	2	29.73	28.60	2	1,655	0.12%
2020/05/05	1	28.40	0	0.00	27.90	1	1,466	0.07%
2020/04/30	0	0.00	1	27.80	27.70	-1	1,420	-0.07%
2020/04/24	2	28.48	1	28.45	28.35	1	1,356	0.07%
2020/04/23	1	27.00	3	27.53	27.60	-2	1,307	-0.15%
2020/04/22	2	26.30	10	26.34	26.20	-8	1,283	-0.62%
2020/04/21	0	0.00	1	26.50	26.50	-1	1,265	-0.08%
2020/04/17	1	27.50	2	27.53	27.30	-1	1,224	-0.08%
2020/04/16	10	28.30	18	28.57	28.35	-8	1,190	-0.67%
2020/04/15	0	0.00	2	29.00	28.30	-2	1,160	-0.17%
2020/04/14	0	0.00	4	31.16	31.15	-4	1,064	-0.38%
2020/04/13	20	29.20	2	30.05	30.50	18	998	1.80%
2020/04/10	0	0.00	18	28.88	28.90	-18	954	-1.89%
2020/04/09	20	29.94	1	30.20	29.70	19	921	2.06%
2020/04/07	0	0.00	1	28.40	28.70	-1	834	-0.12%
2020/04/06	3	30.37	0	0.00	29.70	3	805	0.37%
2020/04/01	28	29.65	10	30.00	29.65	18	764	2.35%
2020/03/31	15	28.47	2	28.60	28.60	13	701	1.85%
2020/03/30	4	30.53	0	0.00	30.60	4	648	0.62%
2020/03/25	5	24.37	2	24.50	24.50	3	392	0.76%
2020/02/27	0	0.00	2	25.10	25.10	-2	180	-1.11%
2020/01/10	0	0.00	24	24.26	24.35	-24	155	-15.48%
2020/01/08	1	24.30	1	24.30	24.35	0	155	0.00%
2020/01/06	1	24.70	0	0.00	24.65	1	157	0.64%
2019/12/31	0	0.00	0.2	25.00	25.05	-0.2	172	-0.09%
2019/12/26	1	25.25	0	0.00	25.20	1	174	0.57%
2019/12/23	0	0.00	3	25.70	25.65	-3	177	-1.69%
2019/12/12	0	0.00	1	26.00	25.80	-1	177	-0.56%
2019/11/25	4	26.60	2	26.70	26.30	2	165	1.21%
2019/11/22	0	0.00	1	26.70	26.70	-1	160	-0.62%
2019/11/08	0	0.00	55	25.53	25.65	-55	144	-38.08%
2019/11/07	6	25.25	6	25.70	25.30	0	138	0.00%
2019/11/01	20	24.56	0	0.00	24.55	20	131	15.25%
2019/10/31	35	24.54	0	0.00	24.50	35	133	26.17%
2019/10/30	0	0.00	50	24.62	24.65	-50	135	-36.97%
2019/10/29	50	24.25	0	0.00	24.20	50	133	37.37%
2019/10/17	1.8	24.38	0	0.00	23.90	1.8	134	1.30%
2019/10/08	1	24.65	0	0.00	24.05	1	157	0.63%
2019/10/01	1	25.90	0	0.00	25.90	1	154	0.65%
2019/09/26	0	0.00	15	26.21	26.10	-15	156	-9.60%
2019/09/25	0	0.00	24	26.20	26.20	-24	168	-14.28%
2019/09/24	0	0.00	1	26.20	26.20	-1	170	-0.59%
2019/09/23	1	26.15	11	26.20	26.15	-10	175	-5.70%
2019/09/16	0	0.00	1	26.35	26.35	-1	178	-0.56%
2019/09/06	0	0.00	24	26.94	26.80	-24	191	-12.51%
2019/09/03	0	0.00	1	26.85	26.70	-1	189	-0.53%
2019/08/30	1.1	26.71	0	26.80	26.75	1.1	189	0.58%
2019/08/26	10	26.25	0	0.00	26.30	10	192	5.19%
2019/08/23	0	0.00	10	26.50	26.45	-10	194	-5.15%
2019/08/15	9	26.17	0	0.00	26.20	9	193	4.65%
2019/08/12	0	0.00	5	26.45	26.45	-5	193	-2.59%
2019/08/08	10	26.40	0	0.00	26.40	10	194	5.15%
2019/08/07	0	0.00	12	26.50	26.30	-12	194	-6.17%
2019/08/06	12	26.07	0	0.00	26.35	12	195	6.15%
2019/08/05	6	26.53	0	0.00	26.35	6	194	3.09%
2019/08/02	26	26.81	0	0.00	26.75	26	193	13.43%
2019/08/01	25	27.00	0	0.00	27.15	25	191	13.03%
2019/07/08	18	29.40	0	0.00	29.45	18	150	11.95%
2019/07/02	0	0.00	60	29.37	29.25	-60	164	-36.53%
2019/06/28	0	0.00	8	28.76	28.85	-8	152	-5.26%
2019/06/25	3	28.30	7	28.61	28.40	-4	150	-2.66%
2019/06/24	7	28.35	0	0.00	28.40	7	149	4.67%
2019/06/19	0	0.00	2	28.50	28.45	-2	150	-1.33%
2019/06/18	1	28.15	0	0.00	28.20	1	151	0.66%
2019/06/17	1	28.40	0	0.00	28.35	1	153	0.65%
2019/06/14	0	0.00	5	28.60	28.35	-5	155	-3.22%
2019/06/10	1	28.00	0	0.00	27.95	1	158	0.63%
2019/06/05	3	27.95	5	28.05	27.85	-2	166	-1.20%
2019/06/04	1	28.30	0	0.00	28.20	1	197	0.51%
2019/06/03	1	28.30	2	28.50	28.30	-1	224	-0.45%
2019/05/30	2	28.05	0	0.00	28.20	2	225	0.89%
2019/05/29	0	0.00	5	27.94	27.90	-5	225	-2.21%
2019/05/15	0	0.00	4	28.18	28.40	-4	340	-1.17%
2019/05/10	2	27.75	0	0.00	27.65	2	339	0.59%
2019/05/08	0	0.00	3	28.20	28.20	-3	342	-0.88%
2019/05/06	3	28.07	2	28.20	27.95	1	345	0.29%
2019/04/09	1	30.00	37	29.81	29.70	-36	419	-8.58%
2019/03/29	1	28.80	0	0.00	28.90	1	415	0.24%
2019/03/25	1	28.90	1	28.90	28.90	0	422	0.00%
2019/03/22	4	29.35	2	29.25	29.20	2	423	0.47%
2019/03/21	1	29.20	1	29.50	29.50	0	421	0.00%
2019/03/20	0	0.00	2	29.30	29.20	-2	421	-0.47%
2019/03/18	2	29.58	2	29.60	29.45	0	417	0.00%
2019/03/13	1	30.05	1	30.15	29.95	0	431	0.00%
2019/03/11	5	30.05	15	30.00	30.00	-10	431	-2.32%
2019/03/08	37	30.81	22	30.38	30.30	15	429	3.49%
2019/03/05	0	0.00	1	29.55	29.50	-1	379	-0.26%
2019/03/04	1	29.55	0	0.00	29.50	1	378	0.26%
2019/02/27	11	29.49	1	29.75	29.50	10	377	2.65%
2019/02/26	2	29.70	2	29.70	29.55	0	375	0.00%
2019/02/25	2	29.83	17	29.84	29.70	-15	376	-3.98%
2019/02/22	0	0.00	1	29.70	29.65	-1	379	-0.26%
2019/02/21	20	30.26	0	0.00	30.30	20	375	5.32%
2019/02/20	25	30.13	0	0.00	30.20	25	370	6.74%
2019/02/19	20	30.18	1	30.70	30.20	19	363	5.22%
2019/02/18	1	30.30	65	30.47	30.45	-64	353	-18.08%
2019/02/15	2	30.80	0	0.00	30.00	2	341	0.58%
2019/02/14	0	0.00	3	29.22	29.40	-3	292	-1.03%
2019/02/11	4	28.35	0	0.00	28.50	4	278	1.43%
2019/01/29	1	28.40	0	0.00	28.30	1	281	0.36%
2019/01/28	5	28.90	0	0.00	28.80	5	294	1.70%
2019/01/25	20	29.16	0	0.00	29.00	20	298	6.69%
2019/01/24	29	29.38	0	0.00	29.20	29	299	9.69%
2019/01/23	6	28.85	0	0.00	28.90	6	295	2.03%
2019/01/14	2	28.65	2	28.75	28.70	0	304	0.00%
2019/01/10	0	0.00	3	30.47	29.60	-3	304	-0.99%
2019/01/09	2	31.03	4	30.41	30.45	-2	299	-0.67%
2019/01/08	3	30.37	4	30.60	31.20	-1	292	-0.34%
2019/01/04	0	0.00	1	28.70	28.65	-1	270	-0.37%
2019/01/03	0	0.00	1	28.55	28.35	-1	295	-0.34%
2018/12/24	6	29.80	3	30.10	28.90	3	434	0.69%
2018/12/21	2	28.00	2	27.80	28.20	0	532	0.00%
2018/12/20	1	28.10	1	28.25	28.20	0	767	0.00%
2018/12/17	1	28.00	0	0.00	28.15	1	802	0.12%
2018/12/13	1	27.90	2	28.00	27.95	-1	827	-0.12%
2018/12/12	1	27.95	1	28.05	28.05	0	839	0.00%
2018/12/11	0	0.00	1	28.20	27.90	-1	850	-0.12%
2018/12/07	8	28.81	5	28.84	28.40	3	892	0.34%
2018/11/30	0	0.00	5	27.90	27.80	-5	1,194	-0.42%
2018/11/23	2	26.60	2	26.60	26.55	0	1,185	0.00%
2018/11/09	16	27.68	0	0.00	27.20	16	1,178	1.36%
2018/11/07	10	26.90	0	0.00	26.90	10	1,181	0.85%
2018/11/06	1	26.55	1	26.60	26.50	0	1,187	0.00%
2018/11/05	0	0.00	1	26.20	26.25	-1	1,185	-0.08%
2018/10/31	1	27.60	0	0.00	27.70	1	1,163	0.09%
2018/10/24	1	29.10	0	0.00	29.10	1	1,154	0.09%
2018/10/22	0	0.00	1	29.95	30.00	-1	1,150	-0.09%
2018/10/16	1	29.95	0	0.00	30.05	1	1,140	0.09%
2018/10/15	0	0.00	1	29.70	29.55	-1	1,138	-0.09%
2018/10/12	0	0.00	4	29.24	29.50	-4	1,136	-0.35%
2018/10/11	1	28.25	3	28.90	28.30	-2	1,124	-0.18%
2018/10/09	3	31.45	0	0.00	31.30	3	1,095	0.27%
2018/10/08	5	32.59	1	31.90	32.00	4	1,085	0.37%
2018/10/05	5	32.90	7	33.91	32.70	-2	1,073	-0.19%
2018/10/03	1	33.70	3	33.45	33.35	-2	1,006	-0.20%
2018/10/02	5	34.31	4	34.35	34.30	1	989	0.10%
2018/10/01	5	35.73	6	35.71	35.50	-1	976	-0.10%
2018/09/28	1	35.25	3	34.37	34.85	-2	909	-0.22%
2018/09/27	15	36.00	7	35.67	34.90	8	872	0.92%
2018/09/26	0	0.00	5	34.46	34.50	-5	642	-0.78%
2018/09/20	1	31.70	5	32.09	31.60	-4	604	-0.66%
2018/09/19	2	31.28	2	31.58	31.25	0	585	0.00%
2018/09/18	3	31.33	3	31.55	31.25	0	585	0.00%
2018/09/17	3	31.75	0	0.00	31.20	3	574	0.52%
2018/09/14	2	31.95	1	32.05	31.90	1	565	0.18%
2018/09/13	1	32.65	1	31.90	31.85	0	555	0.00%
2018/09/12	14	32.61	3	32.30	32.50	11	525	2.10%
2018/09/11	1	31.50	7	31.36	30.95	-6	471	-1.27%
2018/09/10	23	33.37	4	32.98	32.60	19	437	4.34%
2018/09/07	5	31.37	7	32.01	32.05	-2	274	-0.73%
2018/08/23	5	29.00	0	0.00	29.00	5	278	1.80%
2018/06/29	0	0.00	2	32.80	32.85	-2	1,073	-0.19%
2018/05/29	0	0.00	8	34.29	34.10	-8	1,546	-0.52%
2018/05/28	0	0.00	5	34.60	34.20	-5	1,543	-0.32%
2018/05/21	9	35.75	0	0.00	35.75	9	1,530	0.59%
2018/05/16	2	36.95	0	0.00	36.55	2	1,527	0.13%
2018/05/15	1	36.45	0	0.00	36.10	1	1,514	0.07%
2018/05/11	0	0.00	3	36.12	35.95	-3	1,513	-0.20%
2018/04/30	0	0.00	1	36.65	36.35	-1	1,438	-0.07%
2018/04/27	1	35.70	0	0.00	35.70	1	1,427	0.07%
2018/04/23	4	38.64	4	38.79	38.60	0	1,369	0.00%
2018/04/17	0	0.00	9	36.25	36.25	-9	1,352	-0.67%
2018/04/16	4	38.30	5	37.65	37.65	-1	1,340	-0.07%
2018/04/13	6	38.40	0	0.00	37.70	6	1,326	0.45%
2018/04/12	5	39.80	5	39.08	38.85	0	1,307	0.00%
2018/04/11	6	38.53	6	39.32	39.45	0	1,276	0.00%
2018/04/10	19	40.37	6	39.28	38.60	13	1,240	1.05%
2018/04/09	2	39.10	8	40.20	40.50	-6	1,135	-0.53%
2018/04/03	19	39.57	12	40.13	39.35	7	1,068	0.66%
2018/04/02	5	38.40	0	0.00	37.80	5	897	0.56%
2018/03/31	3	37.93	3	38.02	37.90	0	873	0.00%
2018/03/30	4	37.23	4	36.85	36.80	0	833	0.00%
2018/03/29	6	38.45	6	38.43	37.80	0	811	0.00%
2018/03/28	3	38.30	5	37.60	37.95	-2	759	-0.26%
2018/03/27	8	38.17	4	39.33	37.40	4	716	0.56%
2018/03/26	4	36.30	2	35.63	37.40	2	588	0.34%
2018/03/23	1	33.90	0	0.00	34.00	1	494	0.20%
2018/03/20	0	0.00	3	35.07	35.15	-3	444	-0.67%
2018/03/15	2	34.30	0	0.00	34.40	2	406	0.49%
2018/03/08	1	34.10	0	0.00	34.10	1	411	0.24%
2018/03/07	1	33.80	0	0.00	34.00	1	402	0.25%
2018/02/23	0	0.00	2	32.20	32.20	-2	411	-0.49%
2018/02/06	2	30.35	0	0.00	30.80	2	583	0.34%
2018/02/02	0	0.00	1	33.65	33.75	-1	577	-0.17%
2018/01/16	2	35.45	0	0.00	35.05	2	644	0.31%
2018/01/15	1	35.00	0	0.00	34.80	1	610	0.16%
2018/01/10	0	0.00	1	33.80	33.80	-1	584	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛-中壢 券商分點個股進出 日盛-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析