凌華 (6166)-日盛-中壢券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.3
漲跌
▲5.9
漲幅
+8.04%
成交量
4,395張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	9	63.00	62.90	-9	191	-4.69%
2023/03/27	0	0.00	6	63.60	63.60	-6	185	-3.24%
2023/03/08	1	63.30	0	0.00	64.60	1	165	0.60%
2023/03/07	0	0.00	1	63.10	63.50	-1	159	-0.63%
2023/03/02	0	0.00	2	61.50	61.60	-2	139	-1.43%
2023/02/23	2	61.75	0	0.00	61.50	2	137	1.45%
2023/02/22	0	0.00	1	60.50	60.40	-1	136	-0.73%
2023/02/20	1	61.90	0.2	61.60	61.50	0.8	135	0.56%
2023/02/03	1	59.60	0	0.00	59.50	1	99	1.00%
2023/01/06	0	0.00	1	54.10	55.10	-1	82	-1.21%
2022/12/30	4	54.10	0	0.00	53.80	4	87	4.56%
2022/12/29	5	54.30	0	0.00	54.00	5	93	5.36%
2022/12/12	0	0.00	1	53.00	54.10	-1	100	-0.99%
2022/12/02	1	53.40	0	0.00	52.50	1	103	0.97%
2022/10/06	1.3	52.16	0	0.00	51.60	1.3	237	0.54%
2022/10/05	0	0.00	1	50.60	50.30	-1	232	-0.43%
2022/10/04	1	50.90	0	0.00	50.60	1	230	0.43%
2022/10/03	0	0.00	1	50.90	51.00	-1	228	-0.44%
2022/09/30	1	49.85	0	0.00	50.70	1	228	0.44%
2022/09/20	0	0.00	1	52.10	51.30	-1	220	-0.45%
2022/09/12	1	52.20	0	0.00	52.40	1	220	0.45%
2022/08/25	0	0.00	2	58.50	58.50	-2	184	-1.08%
2022/08/22	1	57.20	0	0.00	56.90	1	169	0.59%
2022/08/15	1	57.60	0	0.00	57.70	1	155	0.64%
2022/08/05	0	0.00	3	58.97	58.60	-3	143	-2.09%
2022/08/04	3	55.93	0	0.00	56.60	3	131	2.28%
2022/08/03	1	60.60	1	62.00	58.70	0	123	0.00%
2022/08/02	1	61.30	1	59.00	59.00	0	106	0.00%
2022/07/20	0	0.00	1	56.00	55.00	-1	58	-1.71%
2022/07/08	0	0.00	1	56.10	55.50	-1	52	-1.92%
2022/07/07	1	55.70	0	0.00	55.30	1	51	1.94%
2022/07/01	0	0.00	1	55.60	55.40	-1	49	-2.01%
2022/06/30	1	56.10	0	0.00	56.60	1	48	2.05%
2022/06/24	1	56.80	0	0.00	56.50	1	47	2.12%
2022/03/31	0	0.00	1	58.00	59.00	-1	102	-0.98%
2022/02/11	1	59.90	0	0.00	59.60	1	106	0.94%
2022/01/19	1	62.00	0	0.00	62.10	1	122	0.82%
2022/01/11	2	64.10	0	0.00	64.00	2	140	1.42%
2021/12/30	1	65.60	0	0.00	64.80	1	154	0.65%
2021/12/14	0	0.00	0.1	62.70	63.00	-0.1	148	-0.06%
2021/12/08	1	63.10	0	0.00	63.20	1	146	0.68%
2021/12/01	0	0.00	1	63.00	64.20	-1	149	-0.67%
2021/11/19	0	0.00	1	66.60	67.00	-1	156	-0.64%
2021/11/18	5	66.20	0	0.00	67.00	5	155	3.22%
2021/11/12	0	0.00	0.1	65.10	65.10	-0.1	152	-0.06%
2021/11/03	0	0.00	2	67.60	66.90	-2	138	-1.45%
2021/11/02	0	0.00	1	68.40	67.70	-1	136	-0.73%
2021/11/01	2	69.20	0	0.00	67.30	2	135	1.48%
2021/10/26	0	0.00	3	69.87	68.30	-3	128	-2.33%
2021/10/18	3	67.17	0	0.00	66.80	3	127	2.35%
2021/09/28	1	66.70	0	0.00	66.30	1	118	0.84%
2021/08/05	0.3	63.80	0	0.00	64.00	0.3	150	0.17%
2021/07/26	0	0.00	2	65.80	67.10	-2	213	-0.94%
2021/07/22	2	66.10	0	0.00	65.40	2	218	0.91%
2021/07/21	0	0.00	1	64.20	64.30	-1	224	-0.45%
2021/07/12	2	65.55	0	0.00	65.20	2	310	0.64%
2021/05/25	0	0.00	2	58.70	58.50	-2	566	-0.35%
2021/05/04	0	0.00	1	57.60	58.40	-1	763	-0.13%
2021/04/29	0	0.00	1	65.50	65.10	-1	757	-0.13%
2021/04/28	0	0.00	1	65.20	66.30	-1	756	-0.13%
2021/04/27	1	66.00	0	0.00	65.60	1	758	0.13%
2021/04/22	2	67.00	3	67.50	66.20	-1	752	-0.13%
2021/04/21	5	69.06	0	0.00	68.20	5	743	0.67%
2021/04/20	6	69.75	3.4	70.58	69.00	2.6	736	0.35%
2021/04/15	6	66.30	6	65.72	65.80	0	699	0.00%
2021/04/13	0	0.00	3	65.43	65.40	-3	680	-0.44%
2021/04/09	3	66.10	0	0.00	65.50	3	677	0.44%
2021/03/31	0	0.00	1	64.60	64.00	-1	666	-0.15%
2021/03/30	0	0.00	2	63.60	64.80	-2	661	-0.30%
2021/03/29	3	63.33	0	0.00	63.10	3	657	0.46%
2021/03/24	0.1	65.60	0	0.00	65.00	0.1	665	0.02%
2021/03/23	0.1	66.20	0	0.00	66.00	0.1	661	0.02%
2021/03/22	0.2	70.70	2	69.85	69.30	-1.8	647	-0.28%
2021/03/19	0	0.00	3	65.47	66.50	-3	586	-0.51%
2021/03/18	2	59.10	0	0.00	60.50	2	546	0.37%
2021/03/11	1	58.20	0	0.00	58.20	1	530	0.19%
2021/02/23	1	60.90	1	62.90	62.00	0	489	0.00%
2021/02/19	0	0.00	2	57.60	57.70	-2	450	-0.44%
2021/02/18	0	0.00	8	56.29	56.00	-8	446	-1.79%
2021/02/17	0	0.00	1	55.20	54.80	-1	442	-0.23%
2021/02/05	6	55.00	0	0.00	55.40	6	433	1.38%
2021/02/02	2	57.60	0	0.00	57.50	2	416	0.48%
2021/02/01	2	59.90	8	60.10	57.80	-6	408	-1.47%
2021/01/29	15	63.62	3	63.70	61.20	12	383	3.13%
2020/12/31	1	64.00	0	0.00	63.40	1	164	0.61%
2020/11/24	0	0.00	1	66.90	67.00	-1	127	-0.78%
2020/10/20	1	70.30	2	69.60	67.00	-1	206	-0.48%
2020/10/19	3	68.73	1	68.40	69.90	2	202	0.99%
2020/10/15	1	65.00	0	0.00	64.50	1	208	0.48%
2020/07/17	3	75.17	2	72.90	72.90	1	668	0.15%
2020/07/15	0	0.00	2	77.60	77.00	-2	666	-0.30%
2020/07/10	0	0.00	1	85.90	85.60	-1	675	-0.15%
2020/07/07	1	87.80	0.1	87.50	88.00	1	678	0.14%
2020/07/06	0	0.00	1	88.80	88.60	-1	673	-0.15%
2020/06/23	4	86.70	1	90.80	87.00	3	689	0.44%
2020/06/22	2	84.20	0	0.00	84.20	2	642	0.31%
2020/06/01	0	0.00	1	70.50	71.20	-1	881	-0.11%
2020/05/28	0	0.00	2	69.70	70.70	-2	855	-0.23%
2020/05/21	0	0.00	1	67.20	67.00	-1	876	-0.11%
2020/05/19	1	65.10	1	65.30	65.00	0	873	0.00%
2020/05/11	0	0.00	1	65.50	65.40	-1	900	-0.11%
2020/05/04	1	65.40	0	0.00	65.00	1	1,161	0.09%
2020/04/29	1	65.30	0	0.00	64.70	1	1,173	0.09%
2020/04/21	0	0.00	1	67.20	65.30	-1	1,311	-0.08%
2020/04/17	2	65.65	1	65.60	65.00	1	1,329	0.08%
2020/04/16	1	65.60	1	66.40	65.50	0	1,332	0.00%
2020/04/15	1.2	64.82	0	0.00	65.40	1.2	1,343	0.09%
2020/04/09	0.2	63.30	0	0.00	63.60	0.2	1,380	0.01%
2020/04/08	0.3	64.60	0	0.00	65.00	0.3	1,415	0.02%
2020/04/07	1	67.30	0	0.00	65.80	1	1,410	0.07%
2020/03/31	0	0.00	1	69.10	68.40	-1	1,400	-0.07%
2020/03/27	4	66.20	3	67.80	67.50	1	1,350	0.07%
2020/03/26	0	0.00	5	64.70	65.20	-5	1,331	-0.38%
2020/03/20	6	63.90	1	64.10	59.90	5	1,302	0.38%
2020/03/19	0	0.00	1	57.50	58.40	-1	1,249	-0.08%
2020/03/10	1	56.10	0	0.00	56.30	1	1,106	0.09%
2020/02/26	0.2	56.00	0	0.00	56.10	0.2	981	0.02%
2020/02/25	0	0.00	1	56.00	56.00	-1	974	-0.10%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/17	0	0.00	1	55.80	55.80	-1	935	-0.11%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/11	1	55.30	1	55.50	55.40	0	910	0.00%
2020/02/10	0	0.00	1	55.30	55.20	-1	893	-0.11%
2020/02/07	1	54.70	1	55.40	55.60	0	851	0.00%
2020/01/20	0	0.00	10	50.70	50.50	-10	611	-1.64%
2020/01/16	0	0.00	1	49.50	50.80	-1	561	-0.18%
2020/01/14	1	48.65	0	0.00	48.50	1	512	0.20%
2020/01/02	0	0.00	1	49.30	49.55	-1	415	-0.24%
2019/12/27	10	47.80	0	0.00	47.65	10	370	2.70%
2019/12/20	1	47.65	1	47.30	46.95	0	432	0.00%
2019/12/12	1	46.80	0	0.00	46.55	1	433	0.23%
2019/11/22	0	0.00	1	47.40	47.50	-1	695	-0.14%
2019/11/14	0	0.00	1	47.05	47.05	-1	766	-0.13%
2019/11/13	1	49.05	1	49.55	48.00	0	769	0.00%
2019/10/31	3	48.53	2	48.00	47.85	1	832	0.12%
2019/10/29	2	47.70	2	47.70	47.45	0	861	0.00%
2019/10/28	0	0.00	1	47.60	47.60	-1	915	-0.11%
2019/10/25	2	47.50	2	47.45	47.20	0	1,000	0.00%
2019/10/24	1	47.70	1	47.25	47.65	0	1,040	0.00%
2019/10/23	2	46.88	1	47.25	46.45	1	1,037	0.10%
2019/10/22	1	46.30	0	0.00	46.35	1	1,032	0.10%
2019/10/17	0	0.00	1	46.45	46.60	-1	1,034	-0.10%
2019/10/15	1	45.80	0	0.00	45.55	1	1,028	0.10%
2019/10/09	1	47.50	1	47.55	47.00	0	1,012	0.00%
2019/10/03	0	0.00	1	48.60	48.30	-1	1,010	-0.10%
2019/10/02	2	49.03	1	49.10	48.80	1	1,014	0.10%
2019/10/01	3	49.30	4	49.23	49.10	-1	1,014	-0.10%
2019/09/27	0	0.00	1	48.95	48.90	-1	1,012	-0.10%
2019/09/26	4	52.40	0	0.00	50.60	4	1,001	0.40%
2019/09/24	2	49.60	2	49.60	49.50	0	940	0.00%
2019/09/10	0	0.00	1	50.90	51.10	-1	896	-0.11%
2019/09/09	1	49.70	0	0.00	49.80	1	886	0.11%
2019/09/03	1	52.70	1	53.30	51.70	0	797	0.00%
2019/09/02	1	52.50	1	51.50	52.50	0	727	0.00%
2019/08/28	0	0.00	1	46.65	46.90	-1	617	-0.16%
2019/08/23	0	0.00	1	48.20	48.15	-1	606	-0.16%
2019/08/22	1.3	47.90	0	0.00	48.25	1.3	593	0.22%
2019/08/15	1	45.00	3	44.27	43.90	-2	524	-0.38%
2019/08/08	0	0.00	2	46.70	47.05	-2	481	-0.42%
2019/08/07	6	46.96	0	0.00	45.75	6	475	1.26%
2019/08/05	0	0.00	2	46.50	45.50	-2	455	-0.44%
2019/08/02	1	48.00	0	0.00	47.60	1	442	0.23%
2019/07/31	1	48.95	0	0.00	48.95	1	405	0.25%
2019/07/30	2	49.93	1	49.70	48.50	1	380	0.26%
2019/07/29	2	48.10	3	49.07	49.25	-1	324	-0.31%
2019/04/12	1	44.00	0	0.00	43.75	1	635	0.16%
2019/04/03	3	45.05	3	44.33	44.25	0	601	0.00%
2019/02/14	0	0.00	1	43.70	46.15	-1	527	-0.19%
2019/02/12	1	46.40	0	0.00	45.50	1	500	0.20%
2019/02/11	0	0.00	1	46.90	45.95	-1	489	-0.20%
2019/01/29	1	45.75	4	45.34	45.70	-3	430	-0.70%
2019/01/28	3	42.15	0	0.00	42.40	3	389	0.77%
2018/12/13	1	33.40	0	0.00	32.80	1	202	0.49%
2018/11/30	0	0.00	1	32.50	32.65	-1	177	-0.56%
2018/11/21	1	31.95	0	0.00	32.20	1	132	0.76%
2018/11/07	0	0.00	1	35.80	35.85	-1	118	-0.85%
2018/11/05	0	0.00	0.6	35.05	35.25	-0.6	117	-0.52%
2018/10/16	1	36.60	0	0.00	37.45	1	87	1.14%
2018/08/10	1	47.40	1	47.80	47.80	0	81	0.00%
2018/07/23	0	0.00	1	50.50	50.30	-1	103	-0.97%
2018/07/13	1	49.60	0	0.00	49.60	1	106	0.94%
2018/05/09	0	0.00	1.9	57.56	57.50	-1.9	123	-1.56%
2018/04/24	0	0.00	1	57.90	57.70	-1	111	-0.90%
2018/03/30	0	0.00	0.1	60.60	60.80	-0.1	114	-0.08%
2018/03/26	0	0.00	1	60.60	60.50	-1	113	-0.88%
2018/02/26	0	0.00	1	63.60	63.90	-1	119	-0.84%
2018/02/23	1	63.90	1	63.80	63.90	0	120	0.00%
2018/02/22	1	64.20	0	0.00	63.90	1	123	0.81%
2018/01/15	0	0.00	1	63.10	63.10	-1	122	-0.82%