盛群 (6202)-日盛-中壢券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	74.50	74.80	0	1,479	0.00%
2023/03/24	1	75.90	1	75.00	75.90	0	1,692	0.00%
2023/03/23	1	74.30	0	0.00	74.00	1	1,687	0.06%
2023/03/22	2	72.90	0	0.00	72.90	2	1,689	0.12%
2023/03/20	1	72.30	1	72.70	72.70	0	1,705	0.00%
2023/03/16	1	72.80	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	74.60	0	0.00	74.10	1	1,708	0.06%
2023/03/10	3	76.50	2	76.20	75.50	1	1,726	0.06%
2023/03/09	0	0.00	1	77.00	77.00	-1	1,729	-0.06%
2023/03/08	0	0.00	1	76.50	77.00	-1	1,734	-0.06%
2023/03/06	0	0.00	5	76.74	76.60	-5	1,735	-0.29%
2023/02/24	2	74.10	0	0.00	74.10	2	1,696	0.12%
2023/02/23	1	74.50	0	0.00	75.60	1	1,692	0.06%
2023/02/20	1	74.50	0	0.00	74.60	1	1,801	0.06%
2023/02/17	1	74.70	1	74.70	74.70	0	1,784	0.00%
2023/02/16	1	76.70	1	76.70	76.70	0	1,753	0.00%
2023/02/15	1	75.50	0	0.00	75.90	1	1,794	0.06%
2023/02/13	1	75.00	1	75.10	74.80	0	1,861	0.00%
2023/02/10	0	0.00	1	76.30	75.80	-1	1,882	-0.05%
2023/02/09	1	76.50	1	76.70	76.70	0	1,873	0.00%
2023/02/08	2	77.45	3	77.23	77.50	-1	1,860	-0.05%
2023/02/07	1	76.80	5	76.62	77.40	-4	1,826	-0.22%
2023/02/02	1	76.90	4	76.63	77.30	-3	1,731	-0.17%
2023/02/01	9	74.12	5	75.72	75.80	4	1,665	0.24%
2023/01/31	0	0.00	2	72.20	72.70	-2	1,558	-0.13%
2023/01/30	1	71.10	1	71.20	71.60	0	1,541	0.00%
2023/01/17	0	0.00	1	70.00	70.20	-1	1,528	-0.07%
2023/01/16	1	69.30	0	0.00	69.70	1	1,533	0.07%
2023/01/10	0	0.00	6	70.50	70.60	-6	1,586	-0.38%
2023/01/09	2	70.45	0	0.00	70.30	2	1,585	0.13%
2023/01/06	0	0.00	2	70.10	69.80	-2	1,579	-0.13%
2023/01/05	1	69.50	0	0.00	69.10	1	1,573	0.06%
2023/01/03	0	0.00	1	68.70	69.40	-1	1,588	-0.06%
2022/12/30	2	69.05	4	68.95	68.20	-2	1,579	-0.13%
2022/12/28	1	66.80	1	67.30	66.80	0	1,564	0.00%
2022/12/27	1	68.70	0	0.00	68.10	1	1,567	0.06%
2022/12/23	0	0.00	1	66.80	67.60	-1	1,565	-0.06%
2022/12/21	12	67.56	3	67.10	67.10	9	1,561	0.58%
2022/12/20	9	71.22	13	70.72	68.20	-4	1,512	-0.26%
2022/12/19	2	68.75	0	0.00	68.40	2	1,400	0.14%
2022/12/16	1	68.50	1	68.60	68.50	0	1,374	0.00%
2022/12/15	0	0.00	2	70.30	69.70	-2	1,335	-0.15%
2022/12/14	2	68.00	0	0.00	68.90	2	1,312	0.15%
2022/12/13	0	0.00	1	67.90	68.00	-1	1,298	-0.08%
2022/12/12	3	68.97	0	0.00	68.30	3	1,289	0.23%
2022/12/07	2	69.55	10	69.57	69.10	-8	1,234	-0.65%
2022/12/06	12	70.90	22	71.50	70.50	-10	1,224	-0.82%
2022/12/05	14	72.47	6	73.50	72.60	8	1,214	0.66%
2022/12/02	1	72.80	37	72.74	72.80	-36	1,199	-3.00%
2022/12/01	53	71.92	16	72.38	72.10	37	1,177	3.14%
2022/11/30	14	71.36	2	71.30	71.20	12	1,162	1.03%
2022/11/29	1	69.80	0	0.00	70.20	1	1,144	0.09%
2022/11/25	2	71.20	0	0.00	70.30	2	1,120	0.18%
2022/11/22	0	0.00	1	70.10	69.90	-1	1,099	-0.09%
2022/11/17	5	72.50	0	0.00	72.60	5	1,037	0.48%
2022/11/16	1	73.00	0	0.00	73.10	1	996	0.10%
2022/11/11	0	0.00	1	71.70	70.00	-1	877	-0.11%
2022/11/10	2	69.65	3	70.33	70.00	-1	827	-0.12%
2022/11/08	0	0.00	1	69.20	67.40	-1	761	-0.13%
2022/11/02	2	65.05	2	66.05	66.80	0	759	0.00%
2022/10/26	3	65.10	3	65.20	65.10	0	793	0.00%
2022/10/25	5	64.70	4	65.50	64.40	1	799	0.13%
2022/10/24	5	66.68	6	67.15	66.00	-1	808	-0.12%
2022/10/21	1	66.10	1	66.20	66.10	0	817	0.00%
2022/10/20	3	67.53	2	66.65	67.70	1	848	0.12%
2022/10/19	4	68.05	4	68.10	68.30	0	914	0.00%
2022/10/18	2	66.45	3	66.27	66.00	-1	896	-0.11%
2022/10/17	2	64.80	3	63.47	65.00	-1	898	-0.11%
2022/10/11	2	63.15	0	0.00	62.20	2	907	0.22%
2022/10/07	3	67.10	0	0.00	66.80	3	896	0.33%
2022/09/29	0	0.00	1	66.30	65.30	-1	903	-0.11%
2022/09/28	1.5	65.90	0	0.00	63.70	1.5	901	0.17%
2022/09/26	2	67.25	0	0.00	67.00	2	907	0.22%
2022/09/23	1	68.90	1	69.70	70.50	0	966	0.00%
2022/09/15	0	0.00	1	72.00	71.80	-1	1,008	-0.10%
2022/09/08	0	0.00	1	71.00	71.30	-1	1,067	-0.09%
2022/09/07	1	68.10	0	0.00	68.30	1	1,070	0.09%
2022/09/06	2	70.70	0	0.00	69.00	2	1,073	0.19%
2022/09/05	1	70.80	4	71.00	70.70	-3	1,076	-0.28%
2022/09/02	0	0.00	1	72.90	72.80	-1	1,085	-0.09%
2022/08/31	1	74.00	0	0.00	74.20	1	1,119	0.09%
2022/08/29	0	0.00	1	72.50	73.10	-1	1,130	-0.09%
2022/08/23	0	0.00	1	73.60	73.50	-1	1,187	-0.08%
2022/08/22	1	74.80	0	0.00	74.50	1	1,195	0.08%
2022/08/19	1	75.50	0	0.00	75.50	1	1,202	0.08%
2022/08/18	3	74.77	0	0.00	74.70	3	1,235	0.24%
2022/08/17	0	0.00	1	75.50	75.10	-1	1,231	-0.08%
2022/08/12	3	74.50	0	0.00	74.30	3	1,233	0.24%
2022/08/08	1	81.60	0	0.00	82.00	1	1,245	0.08%
2022/08/04	4	78.85	6	79.40	79.80	-2	1,216	-0.16%
2022/08/03	2	78.70	0	0.00	78.50	2	1,216	0.16%
2022/08/02	1	79.00	2	79.20	79.00	-1	1,221	-0.08%
2022/08/01	1	80.00	0	0.00	80.30	1	1,216	0.08%
2022/07/28	1	80.60	0	0.00	81.30	1	1,221	0.08%
2022/07/27	10	79.10	10	79.92	81.30	0	1,220	0.00%
2022/07/26	0	0.00	2	79.20	79.30	-2	1,190	-0.17%
2022/07/21	1	87.20	0	0.00	88.60	1	1,134	0.09%
2022/07/19	0	0.00	2	83.30	83.80	-2	1,170	-0.17%
2022/07/15	0	0.00	14	80.70	81.50	-14	1,200	-1.17%
2022/07/05	0	0.00	1	79.40	80.00	-1	1,515	-0.07%
2022/07/04	1	78.90	7	78.60	79.70	-6	1,525	-0.39%
2022/07/01	2	80.75	0	0.00	78.40	2	1,546	0.13%
2022/06/30	1.1	86.90	0	0.00	85.80	1.1	1,505	0.07%
2022/06/28	0	0.00	15	90.80	90.90	-15	1,549	-0.97%
2022/06/27	5	92.50	0	0.00	92.30	5	1,675	0.30%
2022/06/22	1	93.90	1	91.40	91.50	0	1,993	0.00%
2022/06/21	1.5	92.97	1	91.20	94.50	0.5	2,082	0.02%
2022/06/20	8.1	91.65	2	91.55	91.00	6.1	2,354	0.26%
2022/06/16	0	0.00	5	93.80	93.70	-5	2,388	-0.21%
2022/06/15	2	95.00	0	0.00	95.50	2	2,430	0.08%
2022/06/14	2	94.80	0	0.00	96.00	2	2,499	0.08%
2022/06/13	1.3	97.00	1	95.90	96.40	0.3	2,512	0.01%
2022/06/10	10	98.00	1	98.20	98.10	9	2,550	0.35%
2022/06/09	3	100.33	1	100.00	100.00	2	2,585	0.08%
2022/06/08	0	0.00	1	103.00	102.00	-1	2,635	-0.04%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/06	1	101.00	10	101.50	101.00	-9	2,908	-0.31%
2022/06/01	0	0.00	20	102.45	102.50	-20	2,977	-0.67%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	1	98.80	2	99.70	99.70	-1	3,047	-0.03%
2022/05/27	3	98.90	3	98.70	98.40	0	3,075	0.00%
2022/05/26	17	99.66	0	0.00	98.00	17	3,081	0.55%
2022/05/25	0	0.00	1	98.20	98.70	-1	3,059	-0.03%
2022/05/23	0	0.00	2	98.70	98.50	-2	3,093	-0.06%
2022/05/20	2	99.90	0	0.00	99.40	2	3,094	0.06%
2022/05/17	0	0.00	2	98.50	98.40	-2	3,082	-0.06%
2022/05/11	3	95.27	0	0.00	95.20	3	3,127	0.10%
2022/05/04	1	95.20	0	0.00	95.40	1	3,163	0.03%
2022/05/03	2	93.40	1	93.70	94.30	1	3,158	0.03%
2022/04/29	0	0.00	0.2	94.00	93.60	-0.2	3,174	-0.01%
2022/04/27	1	91.60	10	91.80	93.40	-9	3,174	-0.28%
2022/04/26	2	95.40	1	95.40	94.00	1	3,147	0.03%
2022/04/25	1	95.00	0	0.00	95.10	1	3,130	0.03%
2022/04/22	10	100.20	0.5	99.70	99.00	9.5	3,100	0.31%
2022/04/18	2	97.50	0	0.00	99.00	2	3,057	0.07%
2022/04/15	4.3	98.35	0	0.00	98.30	4.3	3,030	0.14%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/11	4	105.50	13	108.88	104.00	-9	2,970	-0.30%
2022/04/07	1	114.50	0	0.00	112.50	1	2,927	0.03%
2022/04/06	8	116.63	3	115.50	116.00	5	2,935	0.17%
2022/04/01	7	117.79	2	117.00	118.50	5	2,904	0.17%
2022/03/31	1	119.50	0	0.00	119.50	1	2,882	0.03%
2022/03/30	19	122.00	4	120.75	120.50	15	2,845	0.53%
2022/03/29	4	124.00	20	123.35	122.00	-16	2,731	-0.59%
2022/03/28	7	119.79	6	118.33	119.50	1	2,534	0.04%
2022/03/25	6	121.42	2	121.00	119.50	4	2,495	0.16%
2022/03/24	5	121.70	2	121.50	121.50	3	2,438	0.12%
2022/03/23	29	123.90	22	123.91	123.00	7	2,365	0.30%
2022/03/22	4	118.50	9	118.67	119.00	-5	2,096	-0.24%
2022/03/21	1	119.00	5	118.80	117.50	-4	2,056	-0.19%
2022/03/18	15	118.20	6	118.83	117.50	9	2,034	0.44%
2022/03/17	1	119.00	11	117.18	119.00	-10	1,989	-0.50%
2022/03/16	6	113.08	2.1	113.95	113.50	3.9	1,922	0.20%
2022/03/15	14	113.00	3	112.83	112.00	11	1,911	0.58%
2022/03/14	11	117.82	3	116.50	116.50	8	1,870	0.43%
2022/03/11	1.1	116.14	8	117.38	117.50	-6.9	1,827	-0.38%
2022/03/10	2	118.00	4	117.25	116.00	-2	1,768	-0.11%
2022/03/09	24.9	115.63	11	115.73	115.50	13.9	1,653	0.84%
2022/03/08	3	111.17	4	112.50	110.50	-1	1,505	-0.07%
2022/03/07	8	110.50	4	110.00	110.00	4	1,467	0.27%
2022/03/04	6	113.58	9	114.67	113.50	-3	1,445	-0.21%
2022/03/03	9	112.83	3	112.67	113.50	6	1,410	0.43%
2022/03/02	0	0.00	5	111.10	111.00	-5	1,367	-0.37%
2022/03/01	0	0.00	3	108.67	109.00	-3	1,340	-0.22%
2022/02/25	1	106.00	1	107.50	107.50	0	1,347	0.00%
2022/02/24	2	105.50	1	108.50	105.50	1	1,349	0.07%
2022/02/23	2	107.00	7	108.14	108.50	-5	1,343	-0.37%
2022/02/22	2	105.50	1	105.00	106.50	1	1,364	0.07%
2022/02/21	3	107.33	1	107.50	107.50	2	1,404	0.14%
2022/02/18	1	106.50	1	107.00	107.50	0	1,475	0.00%
2022/02/17	1	108.00	2.3	107.78	106.50	-1.3	1,497	-0.09%
2022/02/16	4	108.38	3.3	108.45	108.50	0.7	1,536	0.05%
2022/02/15	0	0.00	5	107.80	106.50	-5	1,523	-0.33%
2022/02/14	1	106.00	1	107.00	106.00	0	1,518	0.00%
2022/02/10	6	104.67	3	105.83	105.50	3	1,543	0.19%
2022/02/09	0	0.00	2	105.00	105.50	-2	1,531	-0.13%
2022/01/26	4	100.63	0	0.00	100.50	4	1,534	0.26%
2022/01/25	2	102.25	2	101.25	101.00	0	1,572	0.00%
2022/01/24	6	102.33	1	102.50	102.50	5	1,638	0.31%
2022/01/21	0	0.00	2	105.50	105.50	-2	1,688	-0.12%
2022/01/20	4	102.25	2	104.00	104.50	2	1,735	0.12%
2022/01/19	4	103.38	1	103.50	103.00	3	1,816	0.17%
2022/01/18	1	106.00	9	106.11	105.00	-8	2,009	-0.40%
2022/01/17	3.2	102.53	3	103.00	103.50	0.2	2,032	0.01%
2022/01/14	1.2	101.13	0	0.00	101.50	1.2	2,088	0.06%
2022/01/13	2.1	102.55	0	0.00	102.50	2.1	2,130	0.10%
2022/01/12	5	102.80	0	0.00	104.50	5	2,246	0.22%
2022/01/11	0.1	104.50	0	0.00	103.50	0.1	2,260	0.00%
2022/01/10	2	104.75	0	0.00	105.00	2	2,272	0.09%
2022/01/07	4.3	106.05	0	0.00	105.00	4.3	2,310	0.19%
2022/01/06	0	0.00	1	111.00	110.00	-1	2,306	-0.04%
2022/01/05	1.1	108.05	2	109.00	109.50	-0.9	2,316	-0.04%
2022/01/04	1.1	108.55	1	108.50	109.00	0.1	2,312	0.00%
2022/01/03	2.5	109.70	20	110.00	110.00	-17.5	2,322	-0.75%
2021/12/30	21	112.50	6	112.33	112.50	15	2,314	0.65%
2021/12/29	1	106.50	2	109.50	110.00	-1	2,264	-0.04%
2021/12/28	3	106.83	0	0.00	106.50	3	2,241	0.13%
2021/12/27	0	0.00	10	107.65	107.00	-10	2,260	-0.44%
2021/12/24	0	0.00	2	108.00	107.50	-2	2,282	-0.09%
2021/12/22	3	108.17	4	107.25	106.50	-1	2,294	-0.04%
2021/12/21	1	103.50	3	104.67	105.50	-2	2,294	-0.09%
2021/12/20	7	103.93	0	0.00	103.00	7	2,306	0.30%
2021/12/17	8	104.63	0	0.00	105.50	8	2,325	0.34%
2021/12/16	2	104.00	5	105.10	105.00	-3	2,313	-0.13%
2021/12/15	1	103.00	1	103.50	102.50	0	2,305	0.00%
2021/12/14	5	102.60	0	0.00	102.50	5	2,334	0.21%
2021/12/13	0	0.00	1	105.00	104.00	-1	2,336	-0.04%
2021/12/09	3	105.67	1	105.00	106.00	2	2,357	0.08%
2021/12/07	3	106.83	1	105.00	105.50	2	2,427	0.08%
2021/12/03	2	108.25	2	108.75	108.50	0	2,545	0.00%
2021/12/02	3	107.67	1	107.50	107.00	2	2,616	0.08%
2021/12/01	1	105.00	5	107.70	109.00	-4	2,673	-0.15%
2021/11/30	2	107.00	2	107.00	106.00	0	2,734	0.00%
2021/11/29	1	102.00	1	106.00	105.50	0	2,886	0.00%
2021/11/26	6	105.50	2	104.50	104.00	4	2,937	0.14%
2021/11/25	1	107.00	2	109.25	107.00	-1	2,969	-0.03%
2021/11/24	3	107.33	0	0.00	107.50	3	2,985	0.10%
2021/11/23	0	0.00	6	110.67	108.50	-6	2,999	-0.20%
2021/11/22	0	0.00	6	110.17	110.50	-6	3,054	-0.20%
2021/11/19	2	110.50	6	111.00	109.50	-4	3,098	-0.13%
2021/11/18	2	111.25	6	110.50	112.50	-4	3,195	-0.13%
2021/11/17	1	112.50	9	112.00	112.00	-8	3,203	-0.25%
2021/11/16	1	108.50	1	108.00	109.00	0	3,179	0.00%
2021/11/15	2	109.00	1	109.50	109.00	1	3,218	0.03%
2021/11/12	10	107.50	1	108.00	106.50	9	3,253	0.28%
2021/11/11	5	106.50	0	0.00	106.50	5	3,283	0.15%
2021/11/10	6	107.58	5	107.10	108.00	1	3,338	0.03%
2021/11/09	0	0.00	3	106.33	106.00	-3	3,361	-0.09%
2021/11/08	1	104.00	3	104.00	104.00	-2	3,369	-0.06%
2021/11/05	2	105.25	0	0.00	105.00	2	3,404	0.06%
2021/11/04	1	105.00	2	106.00	104.00	-1	3,439	-0.03%
2021/11/03	3	103.83	0	0.00	103.50	3	3,596	0.08%
2021/11/02	1	104.00	0	0.00	103.00	1	3,655	0.03%
2021/11/01	7	104.57	2	106.25	106.00	5	3,680	0.14%
2021/10/29	8.1	103.25	1	103.00	103.00	7.1	3,746	0.19%
2021/10/28	7	105.07	1	105.00	105.00	6	3,765	0.16%
2021/10/27	3	107.50	1	106.00	108.50	2	3,793	0.05%
2021/10/26	14	107.43	2	108.25	107.00	12	3,828	0.31%
2021/10/25	0	0.00	2	115.50	118.50	-2	3,885	-0.05%
2021/10/22	6	115.17	3	117.00	117.00	3	4,099	0.07%
2021/10/21	1	116.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	1	116.00	2	117.00	115.50	-1	4,452	-0.02%
2021/10/19	9	112.00	1.1	114.00	114.00	7.9	4,703	0.17%
2021/10/18	2	110.00	0	0.00	109.00	2	5,117	0.04%
2021/10/15	0	0.00	1	110.00	110.50	-1	5,588	-0.02%
2021/10/14	2	105.25	3	104.17	104.50	-1	5,788	-0.02%
2021/10/13	1	103.00	10	103.00	103.00	-9	6,351	-0.14%
2021/10/12	1	108.00	0	0.00	107.50	1	6,537	0.02%
2021/10/08	1	111.00	0	0.00	111.00	1	6,678	0.01%
2021/10/06	3	110.00	0	0.00	106.50	3	7,303	0.04%
2021/10/05	1	110.00	1	111.00	110.50	0	7,572	0.00%
2021/10/01	2	109.25	0	0.00	108.00	2	7,685	0.03%
2021/09/28	2	114.00	0	0.00	114.50	2	7,709	0.03%
2021/09/27	2	116.50	0	0.00	116.50	2	7,706	0.03%
2021/09/22	0	0.00	10	117.25	117.50	-10	7,697	-0.13%
2021/09/17	0	0.00	2	119.50	118.00	-2	7,715	-0.03%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/13	1	118.00	12	117.63	117.50	-11	7,756	-0.14%
2021/09/08	10	115.65	1	113.50	114.00	9	7,840	0.11%
2021/09/07	2	117.50	18	119.50	122.00	-16	7,904	-0.20%
2021/09/06	9	127.11	1	125.00	126.00	8	7,897	0.10%
2021/09/03	1	128.50	4	129.50	129.50	-3	8,131	-0.04%
2021/09/02	15	130.70	8	131.13	125.00	7	8,269	0.08%
2021/09/01	2	128.75	1	126.50	129.00	1	8,179	0.01%
2021/08/31	0	0.00	11	126.50	128.50	-11	8,133	-0.14%
2021/08/30	8	126.00	0	0.00	125.50	8	8,115	0.10%
2021/08/27	1	125.50	2	125.00	125.50	-1	8,096	-0.01%
2021/08/26	2	129.50	4	127.50	126.00	-2	8,071	-0.02%
2021/08/25	5	129.00	3	127.33	126.50	2	8,014	0.02%
2021/08/24	7	125.07	6.3	128.11	124.50	0.7	7,960	0.01%
2021/08/23	2.3	123.07	1	124.00	124.00	1.3	7,855	0.02%
2021/08/20	0	0.00	3	121.50	122.00	-3	7,844	-0.04%
2021/08/19	3	120.83	2	121.00	117.00	1	7,810	0.01%
2021/08/18	2	112.75	3	119.67	121.50	-1	7,764	-0.01%
2021/08/17	3	119.33	1	117.50	116.50	2	7,741	0.03%
2021/08/16	4	120.75	4	122.25	121.50	0	7,712	0.00%
2021/08/13	2	121.75	0	0.00	120.50	2	7,655	0.03%
2021/08/12	1	123.50	3	124.50	123.50	-2	7,617	-0.03%
2021/08/11	6	122.50	4	121.75	122.50	2	7,595	0.03%
2021/08/10	2	126.75	6	126.67	126.50	-4	7,575	-0.05%
2021/08/09	28	133.14	9.2	132.36	131.50	18.8	7,561	0.25%
2021/08/06	13	137.50	18	139.11	138.00	-5	7,426	-0.07%
2021/08/05	2	137.25	2.4	136.34	137.50	-0.4	7,380	-0.01%
2021/08/04	18	135.31	8	135.63	135.50	10	7,358	0.14%
2021/08/03	3	138.67	36	138.93	139.00	-33	7,293	-0.45%
2021/08/02	16	136.56	1	138.00	136.50	15	7,234	0.21%
2021/07/30	7	137.86	4	136.50	134.50	3	7,180	0.04%
2021/07/29	32	136.91	17	135.26	136.00	15	7,096	0.21%
2021/07/28	15	132.73	32	135.38	136.00	-17	6,891	-0.25%
2021/07/27	4	136.25	4	134.25	133.50	0	6,708	0.00%
2021/07/26	3	135.00	27.5	136.56	137.50	-24.5	6,546	-0.37%
2021/07/23	29	137.55	18.2	134.59	131.00	10.9	6,378	0.17%
2021/07/22	14.3	145.64	19	146.13	144.00	-4.7	6,094	-0.08%
2021/07/21	66.1	143.78	24	144.67	144.50	42.1	5,887	0.71%
2021/07/20	11	139.95	10.1	139.11	135.50	1	5,616	0.02%
2021/07/19	23.3	142.76	16.1	142.67	142.00	7.2	5,552	0.13%
2021/07/16	9	128.06	23	134.17	137.50	-14	5,129	-0.27%
2021/07/15	19	125.39	15	125.87	125.00	4	4,912	0.08%
2021/07/14	8	122.31	6	125.67	124.50	2	4,772	0.04%
2021/07/13	0.3	125.60	14	125.82	121.00	-13.8	4,530	-0.30%
2021/07/12	15.3	114.49	25	114.94	116.00	-9.8	4,161	-0.23%
2021/07/09	0	0.00	6	106.33	105.50	-6	3,907	-0.15%
2021/07/08	5	104.50	3	104.67	103.50	2	3,869	0.05%
2021/07/07	2	102.50	0	0.00	103.50	2	3,842	0.05%
2021/07/06	3	100.67	1	101.00	100.00	2	3,874	0.05%
2021/07/05	5	102.10	2	101.50	102.50	3	3,926	0.08%
2021/07/02	4	98.98	1	99.10	99.70	3	4,024	0.07%
2021/07/01	2	98.95	0	0.00	98.50	2	4,066	0.05%
2021/06/30	1	99.40	0	0.00	100.00	1	4,102	0.02%
2021/06/29	3	99.47	2	99.20	99.00	1	4,132	0.02%
2021/06/28	0	0.00	1	100.00	100.50	-1	4,203	-0.02%
2021/06/25	2	100.50	40	100.50	100.00	-38	4,308	-0.88%
2021/06/24	41	101.50	0	0.00	101.50	41	4,309	0.95%
2021/06/23	0	102.00	2	102.00	102.00	-2	4,318	-0.05%
2021/06/22	4	101.25	0	0.00	100.50	4	4,307	0.09%
2021/06/21	7	100.93	270	100.91	100.50	-263	4,291	-6.13%	大賣/鉅額交易
2021/06/18	41	105.62	0	0.00	106.00	41	4,272	0.96%
2021/06/17	43	107.35	8	108.19	109.50	35	4,201	0.83%
2021/06/16	101	106.69	10	106.85	104.50	91	4,140	2.20%	大買/
2021/06/15	107	105.97	2	106.25	105.50	105	4,046	2.60%	大買/鉅額交易
2021/06/11	15	107.20	9	108.28	105.00	6	4,015	0.15%
2021/06/10	4	105.38	26.1	108.58	110.00	-22.1	3,788	-0.58%
2021/06/09	0	0.00	4	99.53	100.00	-4	3,614	-0.11%
2021/06/08	1	97.20	1	97.10	97.30	0	3,563	0.00%
2021/06/07	1	93.80	9	95.59	97.00	-8	3,553	-0.23%
2021/06/04	4	94.93	0	0.00	95.60	4	3,534	0.11%
2021/06/02	0	0.00	1	94.40	94.30	-1	3,563	-0.03%
2021/05/27	0	0.00	2	94.00	94.20	-2	3,576	-0.06%
2021/05/26	3	93.07	0	0.00	92.90	3	3,620	0.08%
2021/05/25	2	93.85	4	94.78	93.20	-2	3,719	-0.05%
2021/05/24	1	90.50	5.1	90.22	89.90	-4.1	3,920	-0.10%
2021/05/21	1	88.80	0	0.00	89.30	1	4,014	0.02%
2021/05/20	0	0.00	1	89.20	88.30	-1	4,058	-0.02%
2021/05/19	2	87.95	3	87.97	88.10	-1	4,127	-0.02%
2021/05/18	5	86.04	3	85.17	87.50	2	4,173	0.05%
2021/05/17	1	82.50	0	0.00	83.40	1	4,268	0.02%
2021/05/14	1	86.80	0	0.00	87.50	1	4,337	0.02%
2021/05/13	1	86.30	0	0.00	85.90	1	4,583	0.02%
2021/05/12	4	84.75	3	85.17	85.00	1	4,720	0.02%
2021/05/11	7	91.96	0	0.00	89.50	7	4,853	0.14%
2021/05/10	0	0.00	1	96.00	97.00	-1	4,802	-0.02%
2021/05/07	10	96.50	10	98.00	97.00	0	4,782	0.00%
2021/05/06	0	0.00	1	95.83	96.00	-1	4,748	-0.02%
2021/05/05	2	95.65	1	96.60	94.00	1	4,716	0.02%
2021/05/04	5	94.68	1	96.40	97.70	4	4,719	0.08%
2021/05/03	7	99.11	2	99.90	98.90	5	4,666	0.11%
2021/04/29	1	103.50	2	102.00	102.50	-1	4,589	-0.02%
2021/04/28	2.1	102.98	0	0.00	102.50	2.1	4,530	0.05%
2021/04/27	21.3	102.60	6	102.50	101.00	15.3	4,451	0.34%
2021/04/26	5.2	103.08	15	103.30	106.50	-9.8	4,223	-0.23%
2021/04/23	4.5	95.75	6	97.57	98.80	-1.5	4,003	-0.04%
2021/04/22	7	96.21	15	97.73	97.40	-8	3,843	-0.21%
2021/04/21	4	93.58	0	0.00	93.40	4	3,679	0.11%
2021/04/20	1	94.00	1	92.60	93.70	0	3,688	0.00%
2021/04/19	2	96.00	2	94.10	93.60	0	3,732	0.00%
2021/04/16	2	94.85	0	0.00	95.50	2	3,811	0.05%
2021/04/15	0	0.00	5	93.88	94.00	-5	3,795	-0.13%
2021/04/14	8	93.18	1	93.20	92.80	7	3,779	0.19%
2021/04/13	0	0.00	7.1	95.52	94.90	-7.1	3,737	-0.19%
2021/04/12	9	97.62	0	0.00	95.40	9	3,707	0.24%
2021/04/09	6	96.17	0.1	96.40	95.80	5.9	3,665	0.16%
2021/04/08	1	95.40	7	99.44	98.20	-6	3,607	-0.17%
2021/04/07	0	0.00	8	96.29	95.10	-8	3,487	-0.23%
2021/04/06	2	95.70	2	95.10	94.80	0	3,428	0.00%
2021/04/01	1	94.70	0	0.00	94.50	1	3,385	0.03%
2021/03/31	3	94.17	4.2	93.29	93.40	-1.2	3,344	-0.04%
2021/03/30	5	93.34	11.1	93.15	95.20	-6.1	3,262	-0.19%
2021/03/29	1.5	90.60	2	90.80	90.10	-0.5	3,143	-0.02%
2021/03/26	1	88.80	2	90.00	90.40	-1	3,134	-0.03%
2021/03/25	1	89.40	0	0.00	88.20	1	3,118	0.03%
2021/03/24	1	88.90	2	88.40	88.10	-1	3,118	-0.03%
2021/03/23	1	89.60	0	0.00	88.90	1	3,123	0.03%
2021/03/22	1	89.00	1	89.90	88.70	0	3,087	0.00%
2021/03/18	0	0.00	27	88.83	89.40	-27	3,069	-0.88%
2021/03/17	7	88.70	0	0.00	87.20	7	3,048	0.23%
2021/03/16	0	0.00	2	91.00	89.70	-2	3,037	-0.07%
2021/03/15	3	87.13	7	88.03	88.00	-4	3,066	-0.13%
2021/03/10	4	83.48	0	0.00	83.40	4	3,091	0.13%
2021/03/09	7	82.84	0	0.00	83.20	7	3,127	0.22%
2021/03/08	10.1	84.50	0	0.00	84.10	10.1	3,121	0.32%
2021/03/05	7	83.31	3	85.20	85.20	4	3,109	0.13%
2021/03/03	2	84.80	0	0.00	85.90	2	3,135	0.06%
2021/03/02	2	86.70	1	87.00	86.10	1	3,109	0.03%
2021/02/26	8	87.86	5	88.42	87.60	3	3,085	0.10%
2021/02/25	3	92.63	2	90.20	90.00	1	3,040	0.03%
2021/02/24	24	95.31	18	94.79	92.00	6	2,949	0.20%
2021/02/23	1	88.50	8	90.01	90.00	-7	2,693	-0.26%
2021/02/22	0	0.00	10	87.42	88.00	-10	2,601	-0.38%
2021/02/19	12	87.83	0	0.00	88.40	12	2,627	0.46%
2021/02/18	0	0.00	1	85.10	87.00	-1	2,566	-0.04%
2021/02/17	0	0.00	9	86.50	87.00	-9	2,549	-0.35%
2021/02/05	2	80.85	2	80.90	82.40	0	2,429	0.00%
2021/02/04	15	80.77	25	80.97	81.80	-10	2,325	-0.43%
2021/02/03	3	75.30	10	76.45	78.20	-7	2,047	-0.34%
2021/02/02	1	74.78	12	76.44	74.80	-11	1,886	-0.58%
2021/02/01	3	70.50	0	0.00	73.50	3	1,712	0.18%
2021/01/26	1	72.40	2.2	72.52	72.90	-1.2	1,678	-0.07%
2021/01/25	0	0.00	4	73.98	74.00	-4	1,638	-0.24%
2021/01/22	4	71.68	0	0.00	71.80	4	1,639	0.24%
2021/01/21	3	71.00	0	0.00	71.00	3	1,685	0.18%
2021/01/20	1	72.00	1	72.00	71.00	0	1,716	0.00%
2021/01/18	1	71.90	0.4	71.56	71.60	0.7	1,732	0.04%
2021/01/15	14	71.66	0.5	72.00	71.70	13.5	1,724	0.78%
2021/01/14	1	72.90	0	0.00	72.90	1	1,711	0.06%
2021/01/13	0	0.00	2	73.00	72.80	-2	1,725	-0.12%
2021/01/11	3	74.43	6	74.65	75.10	-3	1,670	-0.18%
2021/01/04	0	0.00	1	73.00	73.40	-1	1,597	-0.06%
2020/12/28	5	71.30	3	71.03	71.20	2	1,582	0.13%
2020/12/22	1	72.50	1	71.80	71.00	0	1,550	0.00%
2020/12/21	1	71.50	0	0.00	71.20	1	1,528	0.07%
2020/12/18	1	72.80	5	72.70	71.70	-4	1,512	-0.26%
2020/12/15	7	70.57	0	0.00	70.20	7	1,464	0.48%
2020/12/14	6	71.83	0	0.00	71.60	6	1,450	0.41%
2020/12/11	1	71.90	0	0.00	72.10	1	1,441	0.07%
2020/12/10	5	73.80	0	0.00	73.50	5	1,422	0.35%
2020/12/09	3	76.13	6	76.28	75.60	-3	1,397	-0.21%
2020/12/08	0	0.00	2	73.55	73.70	-2	1,297	-0.15%
2020/12/07	2	73.20	1	73.80	73.50	1	1,277	0.08%
2020/12/04	3	73.23	4	72.80	73.50	-1	1,247	-0.08%
2020/12/03	2	73.00	6	73.47	71.90	-4	1,212	-0.33%
2020/11/30	0	0.00	1	72.50	71.80	-1	1,141	-0.09%
2020/11/27	13	72.68	13	72.96	72.50	0	1,129	0.00%
2020/11/26	0	0.00	1	71.00	71.50	-1	1,079	-0.09%
2020/11/25	2	71.55	1	71.50	71.30	1	1,065	0.09%
2020/11/24	0	0.00	2	72.50	72.60	-2	1,048	-0.19%
2020/11/23	0	0.00	5	73.00	73.10	-5	1,033	-0.48%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	0	0.00	6	73.00	72.70	-6	995	-0.60%
2020/11/18	2	72.90	1	73.00	72.80	1	973	0.10%
2020/11/17	3	71.40	3	70.60	70.90	0	896	0.00%
2020/11/16	7	71.11	23	71.11	71.10	-16	909	-1.76%
2020/11/12	6	69.18	0	0.00	69.10	6	878	0.68%
2020/11/11	5	69.30	0	0.00	69.50	5	883	0.57%
2020/11/10	1	69.30	0	0.00	69.50	1	879	0.11%
2020/11/09	1	69.90	0	0.00	69.90	1	880	0.11%
2020/11/06	6	69.30	0	0.00	69.40	6	886	0.68%
2020/11/05	6	69.40	1	69.30	69.30	5	930	0.54%
2020/11/04	1	70.20	1	69.80	69.40	0	967	0.00%
2020/10/30	0	0.00	3	70.60	70.50	-3	1,086	-0.28%
2020/10/29	1	70.20	18	70.47	70.50	-17	1,073	-1.58%
2020/10/28	3	69.27	5	69.02	69.40	-2	1,042	-0.19%
2020/10/27	11	68.12	5	68.28	68.50	6	1,046	0.57%
2020/10/21	6	67.92	1	67.30	67.10	5	1,157	0.43%
2020/10/20	1	67.50	10	67.80	67.90	-9	1,149	-0.78%
2020/10/16	1	66.30	0	0.00	66.30	1	1,166	0.09%
2020/10/15	3	66.97	0	0.00	66.90	3	1,176	0.26%
2020/10/14	0	0.00	3	68.07	68.40	-3	1,178	-0.25%
2020/10/13	0	0.00	4	67.10	67.10	-4	1,170	-0.34%
2020/10/12	3	67.17	1	68.20	66.60	2	1,205	0.17%
2020/10/08	1	67.20	0	0.00	67.10	1	1,268	0.08%
2020/10/07	0	0.00	1	65.50	65.60	-1	1,272	-0.08%
2020/10/06	0	0.00	5	65.50	65.50	-5	1,366	-0.37%
2020/09/25	5	63.50	0	0.00	63.10	5	1,761	0.28%
2020/09/24	0	0.00	2	64.10	64.00	-2	1,771	-0.11%
2020/09/23	1	64.60	0	0.00	64.60	1	1,785	0.06%
2020/09/22	0	0.00	1	65.70	65.30	-1	1,793	-0.06%
2020/09/18	0	0.00	1	66.30	66.50	-1	1,818	-0.05%
2020/09/14	0	0.00	1	66.20	65.80	-1	1,961	-0.05%
2020/09/10	1	65.20	0	0.00	65.00	1	1,969	0.05%
2020/09/07	1	64.00	0	0.00	64.40	1	1,982	0.05%
2020/09/04	1	63.40	0	0.00	63.80	1	1,998	0.05%
2020/09/01	1	63.80	0	0.00	64.00	1	2,050	0.05%
2020/08/31	1	64.10	0	0.00	63.80	1	2,063	0.05%
2020/08/28	3	64.20	0	0.00	64.10	3	2,095	0.14%
2020/08/27	1	65.20	0	0.00	64.60	1	2,107	0.05%
2020/08/26	0	0.00	1	64.80	64.90	-1	2,128	-0.05%
2020/08/21	1	64.80	1	64.30	64.00	0	2,151	0.00%
2020/08/20	5	64.00	5	64.20	63.90	0	2,150	0.00%
2020/08/19	6	66.00	0	0.00	65.60	6	2,123	0.28%
2020/08/18	1	66.10	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.50	0	0.00	66.90	1	2,109	0.05%
2020/08/14	2	66.70	0	0.00	67.00	2	2,107	0.09%
2020/08/12	11	66.32	3	66.67	66.40	8	2,102	0.38%
2020/08/11	13	67.90	0	0.00	67.40	13	2,086	0.62%
2020/08/10	3	72.37	2	72.40	72.70	1	2,057	0.05%
2020/08/07	2	72.60	2	72.70	72.70	0	2,034	0.00%
2020/08/06	7	73.96	4	73.63	73.30	3	2,010	0.15%
2020/08/05	3	73.20	1	73.30	73.30	2	1,944	0.10%
2020/07/31	0	0.00	6	72.72	72.30	-6	1,936	-0.31%
2020/07/29	2	71.50	0	0.00	71.70	2	1,925	0.10%
2020/07/21	0	0.00	10	71.10	71.10	-10	1,916	-0.52%
2020/07/16	0	0.00	1	71.00	71.00	-1	1,890	-0.05%
2020/07/15	2	74.40	1	72.00	72.30	1	1,857	0.05%
2020/07/14	1	73.50	10	73.45	73.00	-9	1,816	-0.50%
2020/07/13	0	0.00	1	74.20	73.40	-1	1,801	-0.06%
2020/07/10	0	0.00	2	71.75	71.50	-2	1,731	-0.12%
2020/07/09	13	72.93	7	72.14	72.50	6	1,694	0.35%
2020/07/08	6	73.12	3	73.00	72.70	3	1,667	0.18%
2020/07/07	11	72.25	7	72.34	73.00	4	1,596	0.25%
2020/07/06	1	69.80	1	70.60	69.90	0	1,436	0.00%
2020/07/03	2	68.60	0	0.00	68.60	2	1,421	0.14%
2020/07/02	1	68.20	0	0.00	68.40	1	1,446	0.07%
2020/07/01	1	67.10	0	0.00	67.50	1	1,482	0.07%
2020/06/29	2	66.65	0	0.00	66.70	2	1,508	0.13%
2020/06/22	0	0.00	14	67.04	66.90	-14	1,508	-0.93%
2020/06/19	3	65.63	0	0.00	65.20	3	1,508	0.20%
2020/06/18	2	65.50	0	0.00	65.30	2	1,435	0.14%
2020/06/17	0	0.00	2	65.75	65.40	-2	1,428	-0.14%
2020/06/15	0	0.00	2	66.10	64.80	-2	1,484	-0.13%
2020/06/12	0	0.00	1	65.60	65.70	-1	1,505	-0.07%
2020/06/11	0	0.00	2	66.70	66.70	-2	1,546	-0.13%
2020/06/10	0	0.00	1	67.20	67.20	-1	1,578	-0.06%
2020/06/09	0	0.00	4	67.85	67.30	-4	1,619	-0.25%
2020/06/08	3	68.00	1	68.10	67.90	2	1,680	0.12%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/11	0	0.00	1	66.40	66.60	-1	2,401	-0.04%
2020/05/07	0	0.00	1	66.10	66.50	-1	2,400	-0.04%
2020/05/06	4	66.90	1	67.10	65.90	3	2,463	0.12%
2020/05/04	5	65.40	2	65.65	65.30	3	2,496	0.12%
2020/04/30	10	66.50	0	0.00	66.30	10	2,502	0.40%
2020/04/29	6	66.78	0	0.00	66.20	6	2,523	0.24%
2020/04/28	0	0.00	13	67.01	66.60	-13	2,500	-0.52%
2020/04/27	0	0.00	6	69.37	70.00	-6	2,450	-0.24%
2020/04/24	0	0.00	4	67.50	68.00	-4	2,408	-0.17%
2020/04/22	1	66.70	0	0.00	66.50	1	2,369	0.04%
2020/04/21	7	66.03	0	0.00	66.00	7	2,357	0.30%
2020/04/17	5	68.32	5	66.88	66.60	0	2,338	0.00%
2020/04/16	8	65.90	0	0.00	67.00	8	2,299	0.35%
2020/04/15	4	65.20	4	65.35	65.80	0	2,271	0.00%
2020/04/14	1	64.60	8	64.60	64.70	-7	2,248	-0.31%
2020/04/13	3	63.80	1	64.30	63.80	2	2,233	0.09%
2020/04/10	0	0.00	1	63.80	63.90	-1	2,211	-0.05%
2020/04/09	2	64.60	1	64.50	64.10	1	2,201	0.05%
2020/04/08	9	64.53	2	64.40	65.00	7	2,179	0.32%
2020/04/07	0	0.00	8	64.29	64.50	-8	2,157	-0.37%
2020/04/06	4	62.65	1	63.00	62.90	3	2,113	0.14%
2020/04/01	3	61.23	2	61.15	61.00	1	2,056	0.05%
2020/03/31	2	59.50	0	0.00	59.60	2	2,020	0.10%
2020/03/27	0	0.00	5	60.00	59.40	-5	1,995	-0.25%
2020/03/26	5	59.50	0	0.00	60.30	5	1,977	0.25%
2020/03/25	0	0.00	4	60.38	59.30	-4	1,958	-0.20%
2020/03/24	6	59.05	7	59.36	58.70	-1	1,933	-0.05%
2020/03/23	0	0.00	50	58.63	58.40	-50	1,895	-2.64%
2020/03/20	51	59.09	2	58.80	60.00	49	1,886	2.60%
2020/03/19	2	56.55	3	55.40	55.00	-1	1,870	-0.05%
2020/03/18	1	62.80	0	0.00	60.40	1	1,835	0.05%
2020/03/17	14	64.23	2	63.40	63.40	12	1,805	0.66%
2020/03/16	2	62.50	0	0.00	61.80	2	1,748	0.11%
2020/03/13	0	0.00	1	59.10	60.60	-1	1,693	-0.06%
2020/03/12	6	64.62	0	0.00	64.60	6	1,644	0.36%
2020/03/11	1	70.60	0	0.00	67.60	1	1,574	0.06%
2020/03/10	0	0.00	6	69.50	68.70	-6	1,542	-0.39%
2020/03/09	22	72.35	1	77.30	69.90	21	1,459	1.44%
2020/03/06	2	74.00	32	74.48	74.00	-30	1,236	-2.43%
2020/03/05	3	71.40	2	72.40	70.20	1	982	0.10%
2020/03/04	2	68.75	19	70.74	71.20	-17	871	-1.95%
2020/03/02	6	65.00	0	0.00	64.50	6	671	0.89%
2020/02/25	1	66.20	0	0.00	66.50	1	645	0.15%
2020/02/20	4	68.50	0	0.00	68.40	4	624	0.64%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	0	0.00	3	70.43	69.50	-3	629	-0.48%
2020/02/07	3	71.33	10	71.17	71.30	-7	606	-1.15%
2020/02/06	12	71.03	14	72.62	69.30	-2	528	-0.38%
2020/02/05	4	67.95	5	68.50	68.50	-1	451	-0.22%
2020/02/04	16	68.09	3	68.33	67.70	13	445	2.92%
2020/02/03	4	67.45	2	68.50	69.60	2	428	0.47%
2020/01/30	7	65.31	0	0.00	65.40	7	405	1.73%
2020/01/14	4	69.90	0	0.00	69.50	4	402	1.00%
2019/12/31	1	68.80	0	0.00	68.70	1	426	0.23%
2019/12/06	0	0.00	1	69.10	69.10	-1	473	-0.21%
2019/12/05	0	0.00	5	68.90	69.10	-5	469	-1.07%
2019/11/28	0	0.00	1	68.90	68.80	-1	456	-0.22%
2019/11/22	0	0.00	2	66.70	66.70	-2	448	-0.45%
2019/11/21	2	67.20	0	0.00	67.60	2	445	0.45%
2019/11/14	0	0.00	1	68.00	68.00	-1	436	-0.23%
2019/11/13	0	0.00	2	67.20	68.00	-2	434	-0.46%
2019/11/06	0	0.00	1	66.30	66.50	-1	471	-0.21%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/30	1	66.40	0	0.00	66.60	1	498	0.20%
2019/10/29	1	67.50	0	0.00	67.40	1	504	0.20%
2019/10/24	1	67.60	1	67.40	67.80	0	543	0.00%
2019/10/22	2	68.10	1	68.20	67.50	1	550	0.18%
2019/10/21	0	0.00	1	67.80	67.80	-1	546	-0.18%
2019/10/15	0	0.00	2	66.20	65.50	-2	541	-0.37%
2019/10/08	1	64.80	0	0.00	65.50	1	561	0.18%
2019/09/25	2	66.65	0	0.00	66.50	2	619	0.32%
2019/09/23	0	0.00	2	68.20	68.30	-2	636	-0.31%
2019/09/19	2	64.90	1	65.00	65.20	1	629	0.16%
2019/09/18	2	64.75	0	0.00	64.20	2	656	0.30%
2019/09/11	0	0.00	0	66.10	65.70	0	705	0.00%
2019/08/30	2	67.00	0	0.00	66.90	2	771	0.26%
2019/08/28	4	66.00	0	0.00	66.50	4	789	0.51%
2019/08/22	1	67.30	2	67.50	67.40	-1	831	-0.12%
2019/08/16	2	65.10	0	0.00	66.50	2	848	0.24%
2019/08/14	3	66.50	0	0.00	66.50	3	851	0.35%
2019/08/13	1	65.90	0	0.00	65.80	1	856	0.12%
2019/08/01	0	0.00	1	70.00	71.10	-1	855	-0.12%
2019/07/30	9	70.98	1	70.50	70.00	8	841	0.95%
2019/07/25	0	0.00	4	75.00	74.80	-4	826	-0.48%
2019/07/22	0	0.00	0	73.50	73.70	0	845	0.00%
2019/07/09	0	0.00	3	72.93	73.20	-3	950	-0.32%
2019/07/03	0	0.00	1	73.70	74.00	-1	937	-0.11%
2019/07/02	0	0.00	1	73.80	74.00	-1	935	-0.11%
2019/07/01	0	0.00	2	73.05	73.50	-2	924	-0.22%
2019/06/28	1	72.20	4	71.90	71.60	-3	910	-0.33%
2019/06/27	0	0.00	1	71.90	71.60	-1	908	-0.11%
2019/06/25	3	71.27	5	71.14	71.50	-2	890	-0.22%
2019/06/24	2	68.80	12	69.72	70.40	-10	863	-1.16%
2019/06/21	1	67.20	0	0.00	67.20	1	840	0.12%
2019/06/20	1	68.10	0	0.00	68.30	1	815	0.12%
2019/06/17	6	66.90	0	0.00	66.80	6	836	0.72%
2019/06/10	1	66.20	0	0.00	66.10	1	830	0.12%
2019/06/04	1	66.60	2	66.65	65.70	-1	828	-0.12%
2019/06/03	0	0.00	1	67.00	66.60	-1	840	-0.12%
2019/05/31	3	66.80	0	0.00	67.10	3	853	0.35%
2019/05/29	2	64.80	0	0.00	64.80	2	841	0.24%
2019/05/27	1	64.70	0	0.00	64.90	1	839	0.12%
2019/05/21	3	64.97	0	0.00	65.20	3	849	0.35%
2019/05/17	1	66.30	0	0.00	65.20	1	852	0.12%
2019/05/14	14	66.11	0	0.00	66.30	14	883	1.58%
2019/05/13	1	67.40	0	0.00	67.30	1	887	0.11%
2019/05/10	1	70.60	0	0.00	69.30	1	920	0.11%
2019/05/09	1	70.50	2	70.70	70.30	-1	959	-0.10%
2019/05/07	10	72.20	0	0.00	72.10	10	1,081	0.92%
2019/05/06	1	72.40	0	0.00	71.90	1	1,095	0.09%
2019/05/02	1	73.00	0	0.00	72.80	1	1,116	0.09%
2019/04/25	1	76.00	1	75.70	75.70	0	1,170	0.00%
2019/04/24	1	76.60	1	76.50	76.50	0	1,193	0.00%
2019/04/23	12	77.10	2	76.60	76.70	10	1,190	0.84%
2019/04/22	8	77.48	12	77.56	78.10	-4	1,180	-0.34%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/10	1	72.30	0	0.00	72.40	1	1,181	0.08%
2019/04/09	0	0.00	2	73.60	73.70	-2	1,169	-0.17%
2019/04/08	0	0.00	1	73.80	73.60	-1	1,175	-0.09%
2019/04/02	0	0.00	1	73.20	73.20	-1	1,172	-0.09%
2019/03/29	1	73.00	0	0.00	73.00	1	1,171	0.09%
2019/03/27	0	0.00	3	73.97	73.60	-3	1,189	-0.25%
2019/03/21	6	74.57	3	73.37	72.60	3	1,231	0.24%
2019/03/14	1	71.60	0	0.00	71.10	1	1,217	0.08%
2019/03/13	0	0.00	9	71.00	71.60	-9	1,226	-0.73%
2019/03/12	0	0.00	2	71.40	70.90	-2	1,234	-0.16%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/03/08	1	71.70	0	0.00	71.20	1	1,275	0.08%
2019/03/07	0	0.00	1	73.20	72.00	-1	1,285	-0.08%
2019/03/06	1	70.50	0	0.00	70.60	1	1,286	0.08%
2019/02/26	0	0.00	4	72.80	72.60	-4	1,282	-0.31%
2019/02/22	0	0.00	3	73.50	73.10	-3	1,272	-0.24%
2019/02/21	1	73.00	1	73.60	73.60	0	1,276	0.00%
2019/02/20	3	73.23	0	0.00	73.60	3	1,276	0.23%
2019/02/19	0	0.00	1	74.00	74.00	-1	1,269	-0.08%
2019/02/18	1	73.40	0	0.00	73.00	1	1,276	0.08%
2019/02/14	0	0.00	2	73.90	73.40	-2	1,267	-0.16%
2019/02/13	2	71.90	18	72.39	71.70	-16	1,251	-1.28%
2019/02/12	1	73.00	0	0.00	73.20	1	1,239	0.08%
2019/02/11	5	73.90	5	74.00	73.60	0	1,230	0.00%
2019/01/30	3	70.27	5	71.00	70.50	-2	1,196	-0.17%
2019/01/29	2	69.75	5	69.22	69.30	-3	1,161	-0.26%
2019/01/28	2	66.25	0	0.00	66.20	2	1,052	0.19%
2019/01/25	0	0.00	11	66.57	67.00	-11	1,052	-1.05%
2019/01/22	0	0.00	1	65.00	65.30	-1	1,049	-0.10%
2019/01/15	0	0.00	2	62.30	62.60	-2	944	-0.21%
2019/01/14	12	61.48	8	61.60	61.90	4	930	0.43%
2019/01/11	4	61.40	1	61.80	61.90	3	931	0.32%
2019/01/09	4	59.20	0	0.00	59.20	4	879	0.45%
2019/01/07	0	0.00	1	58.70	58.70	-1	868	-0.12%
2019/01/04	2	56.90	0	0.00	57.30	2	872	0.23%
2018/12/27	0	0.00	1	58.70	58.50	-1	914	-0.11%
2018/12/21	1	56.50	0	0.00	56.80	1	937	0.11%
2018/12/14	1	60.30	1	61.70	60.30	0	923	0.00%
2018/12/13	0	0.00	1	59.60	59.50	-1	888	-0.11%
2018/12/12	1	58.60	0	0.00	58.90	1	885	0.11%
2018/12/10	1	58.00	0	0.00	58.30	1	892	0.11%
2018/12/06	3	59.47	8	58.50	58.70	-5	902	-0.55%
2018/12/05	2	61.60	0	0.00	62.00	2	885	0.23%
2018/12/04	2	62.90	3	62.63	62.00	-1	898	-0.11%
2018/12/03	0	0.00	3	61.43	63.20	-3	898	-0.33%
2018/11/30	6	60.38	1	60.20	58.80	5	875	0.57%
2018/11/29	2	60.45	5	60.56	60.10	-3	863	-0.35%
2018/11/28	12	60.42	4	59.65	60.70	8	854	0.94%
2018/11/27	1	57.30	0	0.00	58.00	1	843	0.12%
2018/11/26	2	58.30	2	58.15	58.60	0	871	0.00%
2018/11/22	1	58.00	0	0.00	57.80	1	935	0.11%
2018/11/21	2	57.40	0	0.00	57.40	2	982	0.20%
2018/11/19	5	58.30	1	58.60	58.80	4	994	0.40%
2018/11/15	1	56.70	0	0.00	57.60	1	1,019	0.10%
2018/11/14	0	0.00	3	57.80	57.70	-3	1,082	-0.28%
2018/11/12	1	56.10	0	0.00	56.90	1	1,156	0.09%
2018/11/08	0	0.00	3	58.00	58.00	-3	1,221	-0.25%
2018/11/07	0	0.00	1	57.40	57.10	-1	1,228	-0.08%
2018/11/06	9	56.77	0	0.00	56.60	9	1,253	0.72%
2018/11/01	1	59.70	0	0.00	58.70	1	1,264	0.08%
2018/10/30	3	59.07	0	0.00	58.80	3	1,248	0.24%
2018/10/19	1	65.40	0	0.00	65.00	1	1,291	0.08%
2018/10/18	6	67.63	0	0.00	67.00	6	1,277	0.47%
2018/10/16	4	68.10	0	0.00	68.00	4	1,300	0.31%
2018/10/15	2	69.20	5	68.82	69.60	-3	1,295	-0.23%
2018/10/11	5	68.00	0	0.00	66.10	5	1,295	0.39%
2018/10/09	5	71.00	0	0.00	71.20	5	1,288	0.39%
2018/10/08	0	0.00	4	72.50	72.10	-4	1,336	-0.30%
2018/10/05	5	73.00	2	74.50	73.70	3	1,330	0.23%
2018/09/27	1	79.00	1	78.10	79.00	0	1,314	0.00%
2018/09/26	1	78.80	1	78.50	78.80	0	1,320	0.00%
2018/09/19	0	79.00	0	0.00	79.00	0	1,319	0.00%
2018/09/18	5	79.00	0	0.00	79.00	5	1,323	0.38%
2018/09/17	0	0.00	5	80.60	81.30	-5	1,319	-0.38%
2018/09/14	1	79.10	1	78.30	79.20	0	1,315	0.00%
2018/09/13	0	78.60	0	0.00	78.60	0	1,315	0.00%
2018/09/12	1	79.40	1	78.50	80.10	0	1,314	0.00%
2018/09/11	6	78.32	0	0.00	78.80	6	1,317	0.46%
2018/09/10	10	78.42	2	81.00	78.00	8	1,335	0.60%
2018/09/06	2	83.50	2	82.90	83.50	0	1,479	0.00%
2018/09/05	1	83.90	2	83.75	84.00	-1	1,504	-0.07%
2018/09/04	0	0.00	2	84.20	83.70	-2	1,600	-0.12%
2018/09/03	1	83.40	2	83.75	83.90	-1	1,610	-0.06%
2018/08/31	0	0.00	1	85.60	84.60	-1	1,620	-0.06%
2018/08/30	2	83.35	3	82.90	84.30	-1	1,598	-0.06%
2018/08/29	0	0.00	2	82.30	82.20	-2	1,598	-0.13%
2018/08/28	0	0.00	2	83.30	83.50	-2	1,579	-0.13%
2018/08/27	0	0.00	1	80.90	81.30	-1	1,544	-0.06%
2018/08/24	1	80.50	1	81.70	80.40	0	1,540	0.00%
2018/08/23	1	81.00	1	81.00	81.80	0	1,543	0.00%
2018/08/21	1	81.50	0	0.00	82.00	1	1,547	0.06%
2018/08/20	1	80.00	7	81.17	79.40	-6	1,494	-0.40%
2018/08/17	0	0.00	9	80.50	79.80	-9	1,462	-0.62%
2018/08/15	1	76.80	0	0.00	76.80	1	1,380	0.07%
2018/08/14	0	0.00	1	73.90	76.00	-1	1,356	-0.07%
2018/08/13	0	0.00	12	77.40	77.40	-12	1,347	-0.89%
2018/08/10	3	78.80	7	79.07	78.00	-4	1,324	-0.30%
2018/08/09	0	0.00	1	78.40	78.80	-1	1,324	-0.08%
2018/08/08	1	77.50	10	78.20	78.50	-9	1,338	-0.67%
2018/08/06	0	0.00	2	77.70	77.50	-2	1,344	-0.15%
2018/08/03	0	0.00	1	76.50	77.00	-1	1,342	-0.07%
2018/08/01	1	74.30	0	0.00	74.50	1	1,373	0.07%
2018/07/31	2	73.00	0	0.00	72.90	2	1,384	0.14%
2018/07/26	0	0.00	1	72.10	72.10	-1	1,387	-0.07%
2018/07/23	6	70.58	0	0.00	70.20	6	1,461	0.41%
2018/07/18	1	72.30	1	72.00	72.00	0	1,487	0.00%
2018/07/16	8	72.36	0	0.00	71.00	8	1,473	0.54%
2018/07/06	0	0.00	1	73.10	72.90	-1	1,500	-0.07%
2018/07/05	10	72.10	0	0.00	71.80	10	1,518	0.66%
2018/07/03	6	73.50	3	73.37	73.10	3	1,571	0.19%
2018/07/02	0	0.00	1	73.80	73.50	-1	1,585	-0.06%
2018/06/29	1	74.60	0	0.00	74.20	1	1,588	0.06%
2018/06/26	0	0.00	1	74.00	74.80	-1	1,633	-0.06%
2018/06/25	1	73.50	0	0.00	73.40	1	1,635	0.06%
2018/06/22	0	0.00	1	74.50	74.20	-1	1,643	-0.06%
2018/06/19	0	0.00	2	76.10	75.40	-2	1,707	-0.12%
2018/06/15	2	79.30	2	79.80	77.80	0	1,701	0.00%
2018/06/14	1	81.70	0	0.00	81.50	1	1,588	0.06%
2018/06/12	1	81.60	6	81.28	80.20	-5	1,555	-0.32%
2018/06/08	1	79.40	0	0.00	78.00	1	1,505	0.07%
2018/06/06	1	78.40	2	78.10	78.20	-1	1,560	-0.06%
2018/06/05	1	77.10	6	77.32	77.10	-5	1,552	-0.32%
2018/06/04	0	0.00	1	76.00	76.50	-1	1,552	-0.06%
2018/06/01	1	75.20	0	0.00	75.20	1	1,574	0.06%
2018/05/31	3	75.40	0	0.00	74.00	3	1,638	0.18%
2018/05/28	0	0.00	5	77.00	77.20	-5	1,756	-0.28%
2018/05/25	2	75.10	0	0.00	75.10	2	1,842	0.11%
2018/05/11	1	73.00	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	1	73.40	74.50	-1	2,442	-0.04%
2018/05/02	1	72.70	1	72.80	72.80	0	2,834	0.00%
2018/04/26	0	0.00	2	68.10	68.00	-2	2,815	-0.07%
2018/04/24	1	68.00	0	0.00	67.60	1	2,829	0.04%
2018/04/23	5	71.10	0	0.00	71.20	5	2,816	0.18%
2018/04/18	1	71.60	0	0.00	70.00	1	2,840	0.04%
2018/04/17	0	0.00	2	72.40	72.00	-2	2,835	-0.07%
2018/04/16	9	73.48	0	0.00	73.00	9	2,866	0.31%
2018/04/12	1	75.40	3	74.90	74.90	-2	2,915	-0.07%
2018/04/03	2	75.80	0	0.00	76.10	2	2,969	0.07%
2018/03/31	2	77.30	0	0.00	76.80	2	2,951	0.07%
2018/03/23	2	77.90	0	0.00	79.10	2	3,068	0.07%
2018/03/21	0	0.00	2	80.50	80.30	-2	3,055	-0.07%
2018/03/20	5	79.16	0	0.00	79.30	5	3,066	0.16%
2018/03/16	1	80.50	0	0.00	81.10	1	3,114	0.03%
2018/03/15	0	0.00	8	82.88	82.00	-8	3,091	-0.26%
2018/03/12	9	79.69	0	0.00	79.80	9	3,050	0.30%
2018/03/09	10	82.10	20	81.90	81.80	-10	3,012	-0.33%
2018/03/08	15	82.30	10	82.40	81.80	5	3,025	0.17%
2018/03/07	6	82.15	0	0.00	81.00	6	3,014	0.20%
2018/03/06	12	83.23	6	82.67	82.50	6	3,016	0.20%
2018/03/05	15	83.97	25	83.47	83.90	-10	2,991	-0.33%
2018/03/02	1	82.30	1	83.20	81.70	0	3,002	0.00%
2018/03/01	11	80.90	1	81.00	81.70	10	2,972	0.34%
2018/02/27	7	83.29	5	82.82	80.60	2	2,944	0.07%
2018/02/26	12	84.03	16	85.51	83.10	-4	2,869	-0.14%
2018/02/23	1	79.00	2	80.00	80.00	-1	2,571	-0.04%
2018/02/22	0	0.00	1	78.30	78.60	-1	2,670	-0.04%
2018/02/21	1	76.60	3	77.40	77.80	-2	2,683	-0.07%
2018/02/09	1	75.00	0	0.00	74.50	1	2,675	0.04%
2018/02/05	2	78.30	1	78.60	78.10	1	2,740	0.04%
2018/02/02	3	77.27	0	0.00	77.30	3	2,794	0.11%
2018/01/31	0	0.00	3	78.60	78.40	-3	2,910	-0.10%
2018/01/30	5	77.76	1	80.80	76.70	4	2,964	0.13%
2018/01/29	1	78.00	5	78.08	80.30	-4	2,928	-0.14%
2018/01/26	2	73.80	2	74.05	75.00	0	2,908	0.00%
2018/01/25	2	73.55	10	72.70	72.60	-8	3,055	-0.26%
2018/01/23	4	74.35	1	76.00	73.50	3	3,409	0.09%
2018/01/22	0	0.00	2	74.15	74.70	-2	3,403	-0.06%
2018/01/19	1	73.50	0	0.00	72.50	1	3,432	0.03%
2018/01/18	7	72.57	6	73.10	72.50	1	3,424	0.03%
2018/01/17	2	72.70	0	0.00	72.50	2	3,425	0.06%
2018/01/15	1	73.00	0	0.00	72.40	1	3,433	0.03%
2018/01/12	1	73.30	0	0.00	72.80	1	3,452	0.03%
2018/01/11	16	72.43	0	0.00	73.30	16	3,473	0.46%
2018/01/10	0	0.00	14	72.65	72.30	-14	3,483	-0.40%
2018/01/09	9	70.74	2	70.60	70.30	7	3,489	0.20%
2018/01/08	13	72.55	6	71.83	71.90	7	3,604	0.19%
2018/01/05	2	71.50	20	73.72	74.10	-18	3,674	-0.49%
2018/01/04	0	0.00	4	70.53	70.80	-4	3,616	-0.11%
2018/01/03	2	68.90	10	68.90	69.10	-8	3,579	-0.22%
2018/01/02	1	68.20	5	68.30	68.40	-4	3,561	-0.11%