復華香港正2 (00650L)-日盛-八德券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	13.94	8	14.02	13.94	-6	10,587	-0.06%
2023/04/06	43	13.74	10	13.81	13.67	33	10,533	0.31%
2023/03/31	40	14.07	39	14.17	13.97	1	10,478	0.01%
2023/03/30	14	13.54	17	13.56	13.64	-3	10,462	-0.03%
2023/03/29	33	13.66	46	13.90	13.63	-13	10,433	-0.12%
2023/03/28	5	12.97	2	13.08	13.04	3	10,354	0.03%
2023/03/27	43	12.99	46	13.20	13.11	-3	10,346	-0.03%
2023/03/24	2	13.35	6	13.42	13.41	-4	10,287	-0.04%
2023/03/23	31	13.04	30	12.96	13.24	1	10,332	0.01%
2023/03/22	13	12.95	22	12.86	12.90	-9	10,338	-0.09%
2023/03/21	0	0.00	2	12.37	12.37	-2	10,210	-0.02%
2023/03/20	18	12.41	0	0.00	12.16	18	10,283	0.18%
2023/03/17	2	12.73	9	12.84	12.88	-7	10,219	-0.07%
2023/03/16	4	12.55	0	0.00	12.50	4	10,277	0.04%
2023/03/15	12	12.91	8	13.04	12.79	4	10,290	0.04%
2023/03/14	5	12.80	1	12.86	12.63	4	10,359	0.04%
2023/03/13	1	12.73	10	13.17	13.18	-9	10,357	-0.09%
2023/03/10	18	13.04	0	0.00	12.80	18	10,220	0.18%
2023/03/09	1	13.58	3	13.76	13.71	-2	10,154	-0.02%
2023/03/08	20	14.02	0	0.00	13.62	20	10,235	0.20%
2023/03/07	11	14.63	24	14.76	14.65	-13	10,318	-0.13%
2023/03/06	12	14.25	13	14.43	14.46	-1	10,375	-0.01%
2023/03/03	8	14.41	9	14.55	14.36	-1	10,348	-0.01%
2023/03/02	7	14.14	6	14.31	14.25	1	10,279	0.01%
2023/03/01	6	13.38	29	13.74	14.14	-23	10,312	-0.22%
2023/02/24	8	13.81	0	0.00	13.65	8	10,270	0.08%
2023/02/23	8	14.18	6	14.36	14.12	2	10,235	0.02%
2023/02/22	10	14.24	5	14.42	14.26	5	10,297	0.05%
2023/02/21	11	14.59	3	14.88	14.41	8	10,378	0.08%
2023/02/20	7	14.53	9	14.73	14.74	-2	10,468	-0.02%
2023/02/17	16	14.86	0	0.00	14.72	16	10,645	0.15%
2023/02/16	0	0.00	25	15.12	15.29	-25	10,834	-0.23%
2023/02/15	12	14.84	0	0.00	14.69	12	11,063	0.11%
2023/02/14	11	15.16	12	15.34	15.11	-1	11,079	-0.01%
2023/02/13	13	14.85	11	15.02	15.16	2	11,248	0.02%
2023/02/10	14	15.38	6	15.70	15.15	8	11,324	0.07%
2023/02/09	7	15.27	16	15.49	15.60	-9	11,687	-0.08%
2023/02/08	15	15.33	11	15.48	15.33	4	12,263	0.03%
2023/02/07	4	15.40	46	15.51	15.41	-42	12,375	-0.34%
2023/02/06	12	15.38	0	0.00	15.05	12	12,508	0.10%
2023/02/03	28	15.90	0	0.00	15.72	28	12,579	0.22%
2023/02/02	13	16.52	19	16.67	16.50	-6	12,688	-0.05%
2023/02/01	7	16.18	9	16.35	16.30	-2	12,765	-0.02%
2023/01/31	19	16.58	3	16.89	16.19	16	12,784	0.13%
2023/01/30	21	17.12	25	17.37	16.95	-4	12,856	-0.03%
2023/01/17	22	16.02	0	0.00	15.87	22	13,241	0.17%
2023/01/16	23	16.34	14	16.34	16.30	9	13,641	0.07%
2023/01/13	7	15.95	6	16.11	15.97	1	13,577	0.01%
2023/01/12	42	16.04	13	16.05	15.78	29	13,755	0.21%
2023/01/11	5	15.94	16	16.09	16.23	-11	13,578	-0.08%
2023/01/10	14	15.72	11	15.86	15.79	3	13,473	0.02%
2023/01/09	12	15.79	17	15.89	15.78	-5	13,529	-0.04%
2023/01/06	19	15.52	16	15.72	15.33	3	13,431	0.02%
2023/01/05	19	15.56	8	15.52	15.40	11	13,361	0.08%
2023/01/04	38	14.60	17	14.43	14.66	21	13,180	0.16%
2023/01/03	13	13.49	25	13.83	14.06	-12	13,068	-0.09%
2022/12/30	12	13.84	19	13.98	13.81	-7	12,801	-0.05%
2022/12/29	19	13.58	38	13.62	13.62	-19	12,739	-0.15%
2022/12/28	17	13.98	18	14.02	13.99	-1	12,766	-0.01%
2022/12/27	6	13.62	15	13.71	13.72	-9	12,556	-0.07%
2022/12/26	2	13.34	0	0.00	13.46	2	12,587	0.02%
2022/12/23	15	13.30	11	13.46	13.49	4	12,676	0.03%
2022/12/22	4	13.50	23	13.48	13.61	-19	12,609	-0.15%
2022/12/21	26	12.99	3	13.08	12.87	23	12,576	0.18%
2022/12/20	12	12.96	3	13.08	12.66	9	12,600	0.07%
2022/12/19	13	13.38	15	13.64	13.30	-2	12,476	-0.02%
2022/12/16	15	13.28	20	13.31	13.35	-5	12,389	-0.04%
2022/12/15	26	13.62	2	13.41	13.32	24	12,343	0.19%
2022/12/14	14	13.70	17	13.84	13.88	-3	12,197	-0.02%
2022/12/13	9	13.43	11	13.59	13.57	-2	12,084	-0.02%
2022/12/12	17	13.63	20	13.50	13.55	-3	12,026	-0.02%
2022/12/09	19	13.50	3	13.70	13.80	16	11,936	0.13%
2022/12/08	3	13.18	0	0.00	13.18	3	11,768	0.03%
2022/12/07	2	13.30	2	13.58	13.74	0	11,673	0.00%
2022/12/06	0	0.00	1	13.41	13.23	-1	11,515	-0.01%
2022/12/01	0	0.00	1	12.84	12.66	-1	11,124	-0.01%
2022/11/30	0	0.00	1	11.94	12.03	-1	10,878	-0.01%
2022/11/21	2	11.28	0	0.00	11.22	2	10,221	0.02%
2022/11/16	2	12.07	0	0.00	11.87	2	9,834	0.02%
2022/11/14	5	11.36	0	0.00	11.29	5	9,451	0.05%
2022/11/11	0	0.00	1	10.48	10.58	-1	9,218	-0.01%
2022/11/03	2	8.75	1	8.98	8.81	1	7,538	0.01%
2022/11/02	0	0.00	1	8.88	9.25	-1	7,381	-0.01%
2022/11/01	0	0.00	2	8.17	8.55	-2	7,180	-0.03%
2022/10/31	0	0.00	4	8.28	8.34	-4	6,982	-0.06%
2022/10/28	1	8.52	1	8.80	8.35	0	6,787	0.00%
2022/10/27	0	0.00	1	9.17	9.02	-1	6,674	-0.01%
2022/10/26	0	0.00	1	8.88	8.85	-1	6,663	-0.02%
2022/10/25	1	8.72	3	8.64	8.68	-2	6,493	-0.03%
2022/10/24	4	9.81	1	9.47	8.88	3	5,996	0.05%
2022/10/20	1	9.93	0	0.00	10.02	1	5,457	0.02%
2022/10/18	0	0.00	5	10.71	10.63	-5	5,208	-0.10%
2022/10/17	5	10.07	2	10.20	10.29	3	5,143	0.06%
2022/10/12	1	10.60	0	0.00	10.25	1	4,929	0.02%
2022/10/11	1	11.06	0	0.00	10.69	1	4,810	0.02%
2022/10/07	0	0.00	2	12.02	11.90	-2	4,695	-0.04%
2022/10/06	0	0.00	1	12.37	12.32	-1	4,697	-0.02%
2022/09/22	3	12.36	1	12.48	12.39	2	4,312	0.05%
2022/09/20	0	0.00	3	13.31	13.34	-3	4,203	-0.07%
2022/09/19	3	13.03	0	0.00	13.06	3	4,260	0.07%
2022/09/14	3	13.51	0	0.00	13.41	3	4,243	0.07%
2022/09/13	0	0.00	2	14.26	14.23	-2	4,132	-0.05%
2022/09/07	1	13.45	0	0.00	13.39	1	4,219	0.02%
2022/09/06	0	0.00	1	13.99	13.84	-1	4,231	-0.02%
2022/09/05	1	13.73	0	0.00	13.71	1	4,267	0.02%
2022/09/02	1	14.23	0	0.00	14.04	1	4,253	0.02%
2022/08/26	1	14.94	0	0.00	14.94	1	4,046	0.02%
2022/08/25	0	0.00	1	14.00	14.13	-1	3,953	-0.03%
2022/08/24	4	13.85	0	0.00	13.79	4	3,941	0.10%
2022/08/11	0	0.00	1	14.66	14.73	-1	3,868	-0.03%
2022/08/10	1	14.36	0	0.00	14.15	1	3,849	0.03%
2022/08/04	0	0.00	1	15.12	14.93	-1	3,931	-0.03%
2022/08/03	4	14.59	0	0.00	14.59	4	3,963	0.10%
2022/08/02	2	14.38	0	0.00	14.35	2	4,064	0.05%
2022/08/01	0	0.00	30	14.81	15.09	-30	3,990	-0.75%
2022/07/29	1	15.17	0	0.00	15.09	1	4,106	0.02%
2022/07/28	3	15.91	0	0.00	15.74	3	4,111	0.07%
2022/07/26	0	0.00	2	15.80	16.15	-2	4,311	-0.05%
2022/07/25	0	0.00	3	15.60	15.51	-3	4,439	-0.07%
2022/07/22	1	15.92	1	15.82	15.79	0	4,504	0.00%
2022/07/21	30	16.05	0	0.00	15.95	30	4,560	0.66%
2022/07/20	8	16.25	8	16.39	16.27	0	4,574	0.00%
2022/07/19	1	15.73	0	0.00	15.80	1	4,610	0.02%
2022/07/18	6	15.88	2	15.70	16.09	4	4,657	0.09%
2022/07/15	1	15.48	0	0.00	15.51	1	4,687	0.02%
2022/07/14	0	0.00	1	16.15	16.03	-1	4,659	-0.02%
2022/07/12	3	16.25	0	0.00	16.29	3	4,694	0.06%
2022/07/11	5	16.69	0	0.00	16.49	5	4,678	0.11%
2022/07/08	3	17.52	0	0.00	17.45	3	4,670	0.06%
2022/07/07	1	17.07	0	0.00	17.31	1	4,648	0.02%
2022/07/06	0	0.00	21	17.08	17.01	-21	4,678	-0.45%
2022/06/30	2	17.85	0	0.00	17.86	2	4,697	0.04%
2022/06/24	0	0.00	1	17.08	17.13	-1	4,686	-0.02%
2022/06/23	3	16.31	3	16.51	16.75	0	4,688	0.00%
2022/06/22	9	16.68	5	16.95	16.65	4	4,735	0.08%
2022/06/21	0	0.00	1	16.71	16.94	-1	4,713	-0.02%
2022/06/17	3	16.03	3	16.24	16.36	0	4,832	0.00%
2022/06/16	2	16.44	2	16.72	16.22	0	4,916	0.00%
2022/06/14	12	16.03	0	0.00	16.12	12	5,356	0.22%
2022/06/13	1	16.31	0	0.00	16.38	1	5,612	0.02%
2022/06/09	4	17.73	0	0.00	17.48	4	6,058	0.07%
2022/06/07	0	0.00	3	16.97	16.67	-3	6,163	-0.05%
2022/06/06	0	0.00	1	16.28	16.53	-1	6,248	-0.02%
2022/06/02	1	15.80	0	0.00	15.81	1	6,256	0.02%
2022/05/31	0	0.00	3	16.21	16.35	-3	6,316	-0.05%
2022/05/27	0	0.00	9	15.49	15.38	-9	6,272	-0.14%
2022/05/26	3	14.63	0	0.00	14.54	3	6,256	0.05%
2022/05/24	1	14.74	0	0.00	14.74	1	6,287	0.02%
2022/05/23	2	14.99	4	15.44	15.01	-2	6,274	-0.03%
2022/05/20	0	0.00	3	15.35	15.28	-3	6,275	-0.05%
2022/05/18	0	0.00	2	15.13	15.23	-2	6,198	-0.03%
2022/05/17	0	0.00	4	15.00	15.10	-4	6,183	-0.06%
2022/05/16	3	14.60	0	0.00	14.38	3	6,126	0.05%
2022/05/13	0	0.00	1	14.26	14.15	-1	6,078	-0.02%
2022/05/12	2	13.85	0	0.00	13.74	2	6,016	0.03%
2022/05/11	0	0.00	2	14.27	14.59	-2	5,946	-0.03%
2022/05/10	5	13.66	0	0.00	14.01	5	5,877	0.09%
2022/05/09	2	14.12	0	0.00	13.95	2	5,769	0.03%
2022/05/06	3	14.68	0	0.00	14.53	3	5,741	0.05%
2022/05/03	0	0.00	1	16.38	16.33	-1	5,500	-0.02%
2022/04/29	0	0.00	2	15.30	15.82	-2	5,349	-0.04%
2022/04/28	1	14.57	1	14.78	14.56	0	5,226	0.00%
2022/04/26	2	14.48	2	14.67	14.67	0	5,135	0.00%
2022/04/25	2	14.78	4	14.52	14.61	-2	5,106	-0.04%
2022/04/21	3	15.51	0	0.00	15.48	3	5,021	0.06%
2022/04/15	1	16.49	0	0.00	16.52	1	5,038	0.02%
2022/04/14	4	16.67	2	16.73	16.63	2	5,083	0.04%
2022/04/13	1	16.38	0	0.00	16.54	1	5,086	0.02%
2022/04/12	1	16.14	3	16.38	16.43	-2	5,080	-0.04%
2022/04/11	2	16.42	0	0.00	16.27	2	5,038	0.04%
2022/04/07	4	17.08	1	17.72	17.10	3	4,997	0.06%
2022/04/06	0	0.00	1	17.56	17.70	-1	4,966	-0.02%
2022/04/01	1	16.83	1	17.04	17.09	0	4,915	0.00%
2022/03/31	0	0.00	2	17.46	17.34	-2	4,845	-0.04%
2022/03/30	0	0.00	1	17.66	17.76	-1	4,835	-0.02%
2022/03/29	0	0.00	1	17.09	17.08	-1	4,788	-0.02%
2022/03/25	3	16.81	20	16.94	16.57	-17	4,700	-0.36%
2022/03/24	1	17.55	0	0.00	17.52	1	4,667	0.02%
2022/03/23	2	17.30	0	0.00	17.69	2	4,648	0.04%
2022/03/22	1	16.50	0	0.00	16.64	1	4,534	0.02%
2022/03/21	0	0.00	10	17.13	16.10	-10	4,485	-0.22%
2022/03/18	0	0.00	45	15.84	16.05	-45	4,390	-1.02%
2022/03/17	3	16.27	10	15.65	16.23	-7	4,309	-0.16%
2022/03/16	14	12.97	1	13.25	13.64	13	3,826	0.34%
2022/03/15	61	13.51	0	0.00	13.14	61	3,522	1.73%
2022/03/11	10	15.16	2	15.15	15.09	8	3,044	0.26%
2022/03/10	2	16.05	0	0.00	15.89	2	2,922	0.07%
2022/03/01	2	18.96	0	0.00	18.99	2	2,644	0.08%
2022/02/23	1	20.71	0	0.00	20.67	1	2,530	0.04%
2022/02/16	0	0.00	2	22.37	22.32	-2	2,487	-0.08%
2022/01/26	0	0.00	4	21.75	21.48	-4	2,503	-0.16%
2022/01/25	2	21.76	0	0.00	21.62	2	2,512	0.08%
2022/01/21	1	22.77	0	0.00	22.53	1	2,466	0.04%
2021/12/27	2	20.00	0	0.00	20.00	2	2,082	0.10%
2021/12/24	2	20.02	0	0.00	19.89	2	2,093	0.10%
2021/12/23	1	19.82	0	0.00	19.85	1	2,079	0.05%
2021/12/13	0	0.00	1	21.76	21.60	-1	1,916	-0.05%
2021/12/08	1	21.30	0	0.00	21.28	1	1,884	0.05%
2021/11/12	0	0.00	9	23.86	23.56	-9	1,575	-0.57%
2021/11/08	9	22.71	0	0.00	22.72	9	1,522	0.59%
2021/11/05	1	23.06	0	0.00	23.07	1	1,520	0.07%
2021/09/17	1	22.77	0	0.00	22.77	1	1,541	0.06%
2021/01/18	0	0.00	20	29.95	30.55	-20	890	-2.25%
2020/12/18	20	25.85	0	0.00	25.85	20	1,046	1.91%
2020/11/11	0	0.00	1	25.75	26.06	-1	1,220	-0.08%
2020/11/06	0	0.00	3	24.69	24.58	-3	1,217	-0.25%
2020/09/09	1	22.64	0	0.00	22.55	1	1,668	0.06%
2020/07/21	1	24.49	0	0.00	24.45	1	1,716	0.06%
2020/07/14	0	0.00	4	24.29	24.46	-4	1,577	-0.25%
2020/07/13	2	25.35	0	0.00	25.71	2	1,524	0.13%
2020/07/10	0	0.00	4	25.49	24.99	-4	1,512	-0.26%
2020/06/29	1	22.38	0	0.00	22.00	1	1,220	0.08%
2020/05/29	0	0.00	2	19.56	19.63	-2	681	-0.29%
2020/05/13	1	21.74	0	0.00	21.81	1	465	0.21%
2020/05/04	1	20.72	0	0.00	20.75	1	502	0.20%
2020/04/30	1	22.82	0	0.00	22.92	1	539	0.19%
2020/04/29	1	22.72	0	0.00	22.42	1	553	0.18%
2020/04/27	1	21.78	0	0.00	21.86	1	564	0.18%
2020/04/09	1	21.60	0	0.00	21.63	1	670	0.15%
2020/04/07	1	21.40	0	0.00	21.20	1	680	0.15%
2020/03/09	0	0.00	3	24.31	24.15	-3	759	-0.40%
2020/03/05	1	26.70	0	0.00	27.30	1	744	0.13%
2020/03/03	1	26.87	0	0.00	26.59	1	735	0.14%
2020/02/26	1	27.17	0	0.00	27.28	1	735	0.14%
2020/01/30	2	28.03	0	0.00	27.50	2	676	0.30%
2020/01/13	0	0.00	1	32.26	32.25	-1	634	-0.16%
2019/12/13	0	0.00	1	29.48	29.50	-1	597	-0.17%
2019/12/10	0	0.00	2	27.38	27.57	-2	580	-0.34%
2019/11/27	0	0.00	2	28.61	28.57	-2	652	-0.31%
2019/11/25	2	28.48	0	0.00	28.76	2	654	0.31%
2019/11/21	3	27.63	0	0.00	27.78	3	670	0.45%
2019/11/20	1	28.36	0	0.00	28.42	1	662	0.15%
2019/10/15	0	0.00	1	27.81	27.68	-1	688	-0.15%
2019/10/14	0	0.00	1	27.69	27.92	-1	682	-0.15%
2019/10/04	1	27.18	0	0.00	27.05	1	644	0.16%
2019/09/24	1	27.66	0	0.00	27.67	1	608	0.16%
2019/09/17	0	0.00	2	28.50	28.21	-2	578	-0.35%
2019/09/16	0	0.00	4	28.93	28.81	-4	575	-0.70%
2019/09/12	0	0.00	5	29.45	29.05	-5	562	-0.89%
2019/08/27	4	26.10	0	0.00	26.05	4	404	0.99%
2019/08/20	5	27.39	0	0.00	27.30	5	349	1.43%
2019/08/16	2	25.94	0	0.00	26.31	2	299	0.67%
2019/06/21	0	0.00	1	31.86	31.73	-1	157	-0.64%
2019/06/10	1	29.93	0	0.00	29.91	1	121	0.82%
2019/04/15	0	0.00	1	35.09	35.09	-1	124	-0.80%
2019/03/06	0	0.00	1	32.82	32.85	-1	152	-0.66%
2019/02/20	0	0.00	1	31.71	31.43	-1	151	-0.66%
2019/02/18	0	0.00	1	31.27	31.35	-1	154	-0.65%
2019/02/13	0	0.00	3	31.16	31.46	-3	155	-1.93%
2018/11/28	0	0.00	6	27.84	27.70	-6	201	-2.98%
2018/10/08	3	28.28	0	0.00	28.00	3	208	1.44%
2018/10/05	3	28.16	0	0.00	28.16	3	210	1.43%
2018/08/09	3	32.07	0	0.00	32.90	3	204	1.47%
2018/06/25	3	34.19	0	0.00	33.79	3	140	2.13%
2018/06/19	1	34.85	0	0.00	34.88	1	139	0.72%
2018/05/11	0	0.00	3	38.20	38.03	-3	176	-1.70%
2018/05/04	3	35.30	0	0.00	35.50	3	189	1.58%
2018/04/26	0	0.00	1	35.50	35.20	-1	201	-0.50%
2018/04/11	0	0.00	1	37.10	37.20	-1	223	-0.45%
2018/02/06	1	36.57	0	0.00	37.29	1	262	0.38%
2018/02/05	0	0.00	2	40.02	40.70	-2	267	-0.75%