卜蜂 (1215)-日盛-八德券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	85.00	1	84.20	84.90	-0.9	949	-0.10%
2023/03/31	0	82.70	1	82.90	83.10	-1	937	-0.11%
2023/03/22	0	0.00	0.1	82.50	82.70	-0.1	947	-0.01%
2023/03/10	2	83.95	0	0.00	83.60	2	886	0.23%
2023/03/07	0	0.00	0.1	83.60	83.60	-0.1	792	-0.01%
2023/03/06	1	84.20	1	84.80	83.50	0	777	0.00%
2023/03/03	0	0.00	1	83.40	82.90	-1	711	-0.14%
2023/03/02	0	0.00	1.1	83.39	82.60	-1.1	682	-0.16%
2023/03/01	1	85.60	7.3	88.17	83.90	-6.3	595	-1.06%
2023/02/24	0	0.00	1.1	80.03	80.40	-1.1	423	-0.26%
2023/02/20	0	79.30	0	0.00	79.30	0	396	0.00%
2023/02/16	3	79.00	0	0.00	78.90	3	390	0.77%
2023/02/15	18	79.00	0	0.00	78.90	18	394	4.57%
2023/02/13	0	79.50	0	0.00	78.70	0	393	0.00%
2023/01/31	0	79.20	0	0.00	79.00	0	352	0.00%
2023/01/16	0.5	78.80	0	0.00	78.50	0.5	343	0.15%
2023/01/13	0.1	78.95	0	0.00	78.40	0.1	344	0.03%
2023/01/04	0	78.60	0	78.40	78.30	0	381	0.00%
2022/12/23	0	0.00	1	78.60	78.30	-1	359	-0.28%
2022/12/19	0.3	77.54	0	0.00	77.80	0.3	334	0.07%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/02	0	0.00	0.1	79.50	79.20	-0.1	297	-0.03%
2022/11/25	0	0.00	0	78.30	78.30	0	288	-0.01%
2022/11/24	0	0.00	0.1	78.20	78.40	-0.1	290	-0.03%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/16	1	77.60	0	0.00	77.40	1	328	0.30%
2022/11/15	0	0.00	0	78.00	78.00	0	333	-0.01%
2022/11/14	0	0.00	0.1	77.70	77.80	-0.1	332	-0.04%
2022/11/11	0	0.00	0.1	78.00	77.50	-0.1	332	-0.03%
2022/11/02	0	0.00	1	76.70	76.50	-1	350	-0.29%
2022/10/31	1	75.90	0	0.00	75.70	1	351	0.28%
2022/10/24	0	0.00	1	75.60	75.80	-1	361	-0.28%
2022/10/20	2.3	74.49	0	0.00	76.50	2.3	362	0.64%
2022/10/18	1	77.50	0.1	78.20	77.70	0.9	327	0.27%
2022/10/13	0	78.00	0	0.00	78.10	0	321	0.00%
2022/10/11	0.1	78.02	0	0.00	77.90	0.1	314	0.04%
2022/09/26	0.1	79.70	0	0.00	79.60	0.1	341	0.03%
2022/09/22	0.1	79.90	0	0.00	80.30	0.1	347	0.03%
2022/09/14	1	80.00	0	0.00	81.20	1	348	0.29%
2022/09/05	0	0.00	0.1	80.30	79.80	-0.1	360	-0.01%
2022/09/02	0	80.30	0	0.00	80.00	0	361	0.01%
2022/08/26	0	0.00	0	80.40	80.10	0	350	-0.01%
2022/08/25	0	0.00	1.1	79.83	80.10	-1.1	345	-0.31%
2022/08/24	0.1	83.83	0	0.00	83.90	0.1	330	0.04%
2022/08/23	1	83.00	0	0.00	83.00	1	316	0.32%
2022/08/22	1	82.80	0	0.00	83.00	1	318	0.31%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0	0.00	1	78.20	78.30	-1	303	-0.33%
2022/08/02	1	78.70	0	0.00	78.90	1	307	0.33%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.03%
2022/07/15	2	75.00	0	0.00	74.80	2	327	0.61%
2022/07/06	0	0.00	0	77.70	77.20	0	371	-0.01%
2022/07/04	0	0.00	0.1	80.70	80.40	-0.1	370	-0.03%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/07	1	81.90	0	0.00	81.90	1	421	0.24%
2022/06/02	0	0.00	1	81.70	81.90	-1	445	-0.22%
2022/06/01	0	0.00	0.1	82.10	82.10	-0.1	454	-0.01%
2022/05/30	0	0.00	0	82.30	82.30	0	455	0.00%
2022/05/25	1	80.00	0	0.00	80.90	1	456	0.22%
2022/05/19	1	79.20	0	0.00	79.20	1	476	0.21%
2022/05/12	1	79.00	0	0.00	78.50	1	495	0.20%
2022/05/10	1	79.80	3	79.70	80.50	-2	496	-0.40%
2022/05/09	0.1	79.60	0	0.00	79.30	0.1	506	0.02%
2022/05/05	0.1	80.90	0	0.00	81.20	0.1	544	0.01%
2022/04/27	1	80.00	2	80.00	80.00	-1	573	-0.17%
2022/04/25	0	0.00	0.1	81.70	81.30	-0.1	574	-0.02%
2022/04/20	0	0.00	1	82.30	82.30	-1	582	-0.17%
2022/04/19	0	0.00	1	81.90	81.90	-1	582	-0.17%
2022/04/15	1	82.80	0	0.00	83.20	1	574	0.17%
2022/04/14	1	81.50	0	0.00	81.70	1	550	0.18%
2022/04/13	1	80.60	0	0.00	80.90	1	547	0.18%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/04/06	0	0.00	1	81.20	81.20	-1	534	-0.19%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/18	0.1	82.10	1	82.00	81.90	-1	511	-0.19%
2022/03/17	4	81.48	0	0.00	81.40	4	508	0.79%
2022/03/16	1.2	80.57	0	0.00	80.60	1.2	501	0.23%
2022/03/15	1.1	80.73	5	80.70	80.60	-3.9	497	-0.78%
2022/03/14	4	81.15	0	0.00	81.30	4	493	0.81%
2022/03/11	0.1	83.90	0	0.00	83.70	0.1	471	0.01%
2022/03/08	5	83.16	2	83.30	83.00	3	466	0.64%
2022/03/07	0.6	84.90	4	84.20	84.60	-3.5	452	-0.76%
2022/02/21	0	0.00	2	85.35	85.80	-2	508	-0.39%
2022/02/14	0	0.00	1	83.90	84.10	-1	514	-0.19%
2022/02/11	0	0.00	10	84.22	84.10	-10	517	-1.93%
2022/02/10	0	0.00	1	84.50	84.90	-1	521	-0.19%
2022/02/09	0	0.00	0	84.70	84.90	0	526	0.00%
2022/02/08	0	0.00	1.5	84.13	85.00	-1.5	516	-0.29%
2022/02/07	4	84.58	2	85.10	85.10	2	505	0.40%
2022/01/26	0	0.00	2	82.90	82.80	-2	472	-0.42%
2022/01/24	10.2	81.78	0	0.00	82.40	10.2	460	2.20%
2022/01/21	1	82.00	1	83.10	82.00	0	458	0.00%
2022/01/19	0	0.00	1	81.80	81.70	-1	449	-0.22%
2022/01/11	2	81.40	0.1	81.50	81.50	2	433	0.45%
2022/01/04	0	0.00	1	80.60	80.70	-1	426	-0.23%
2022/01/03	0.1	80.70	0	0.00	80.60	0.1	424	0.01%
2021/12/14	0	0.00	0	80.30	80.00	0	516	0.00%
2021/12/08	2	80.25	0	0.00	80.10	2	528	0.38%
2021/12/07	1	80.20	1	80.20	80.10	0	524	0.00%
2021/12/01	0	0.00	0.8	80.30	80.20	-0.8	526	-0.15%
2021/11/29	1.2	79.75	0	0.00	80.00	1.2	522	0.22%
2021/11/22	0	0.00	0.1	82.50	82.30	-0.1	523	-0.02%
2021/11/19	0	0.00	7	81.36	81.50	-7	499	-1.40%
2021/11/18	1	81.40	0	0.00	81.00	1	491	0.20%
2021/11/15	0	0.00	0.2	80.60	80.20	-0.2	479	-0.03%
2021/11/11	0.1	80.20	0	0.00	80.40	0.1	473	0.02%
2021/11/08	0	0.00	0.2	80.70	80.70	-0.2	473	-0.04%
2021/11/02	0	80.40	0	0.00	80.10	0	479	0.00%
2021/10/22	0	0.00	0.1	79.60	79.60	-0.1	504	-0.01%
2021/10/19	0.1	79.60	0.1	79.70	80.00	0	517	0.00%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/12	0	79.40	0	0.00	79.40	0	548	0.00%
2021/10/05	0	78.90	0	0.00	79.40	0	604	0.00%
2021/10/04	0	0.00	10	78.85	78.90	-10	617	-1.62%
2021/10/01	1.1	79.52	0	0.00	79.30	1.1	625	0.17%
2021/09/30	0.2	80.50	0	0.00	80.10	0.2	628	0.03%
2021/09/29	0	0.00	1	79.90	80.00	-1	632	-0.16%
2021/09/27	1.1	81.59	1	80.30	81.70	0.1	630	0.02%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/14	0	0.00	1	79.90	79.90	-1	837	-0.12%
2021/09/09	0	79.60	0	0.00	79.30	0	915	0.00%
2021/09/07	0	0.00	3	79.50	79.60	-3	947	-0.32%
2021/09/06	0	0.00	1	80.00	79.90	-1	977	-0.10%
2021/09/03	11	80.27	0	0.00	80.20	11	981	1.12%
2021/09/02	1	80.40	3	80.50	80.40	-2	985	-0.20%
2021/09/01	0	0.00	2	80.85	80.60	-2	987	-0.20%
2021/08/31	1	79.90	1	80.20	79.80	0	980	0.00%
2021/08/30	0	0.00	0	79.20	79.30	0	986	0.00%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/25	0	0.00	0.1	79.40	79.20	-0.1	1,008	0.00%
2021/08/23	0	0.00	1	77.30	77.60	-1	1,031	-0.10%
2021/08/20	1	76.60	0	0.00	76.60	1	1,037	0.10%
2021/08/18	0	0.00	2	76.70	77.40	-2	1,040	-0.19%
2021/08/17	1	77.50	1	77.70	77.70	0	1,041	0.00%
2021/08/16	3	77.57	0	0.00	77.50	3	1,042	0.29%
2021/08/11	0	0.00	2	79.00	78.70	-2	1,047	-0.19%
2021/08/10	1	78.10	0	0.00	78.00	1	1,060	0.09%
2021/08/09	2	78.15	0	0.00	78.10	2	1,121	0.18%
2021/08/06	0	0.00	2	78.70	78.60	-2	1,139	-0.18%
2021/08/05	0	0.00	1	79.00	78.70	-1	1,183	-0.08%
2021/08/03	1	79.40	1	79.50	79.40	0	1,264	0.00%
2021/08/02	1	79.40	0	0.00	79.50	1	1,278	0.08%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/28	0.1	78.40	0	0.00	78.00	0.1	1,300	0.00%
2021/07/26	0	78.80	0	0.00	78.20	0	1,378	0.00%
2021/07/23	0	0.00	1	78.80	78.50	-1	1,409	-0.07%
2021/07/21	1	78.90	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0	79.40	1	78.80	79.10	-1	1,485	-0.07%
2021/07/19	1.2	78.77	0	0.00	78.80	1.2	1,491	0.08%
2021/07/16	1	79.50	1.1	79.31	79.20	-0.1	1,514	0.00%
2021/07/15	1	78.20	2	79.25	79.60	-1	1,520	-0.07%
2021/07/14	2	78.20	0	0.00	78.20	2	1,533	0.13%
2021/07/13	0	0.00	2	79.05	78.70	-2	1,571	-0.13%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.01%
2021/07/09	0	80.10	0	0.00	80.00	0	1,559	0.00%
2021/07/08	2.1	79.91	1	79.90	80.10	1.1	1,556	0.07%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0.1	80.90	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	2.2	80.25	0.1	80.90	80.50	2.2	1,569	0.14%
2021/07/01	1	80.70	3	80.20	80.80	-2	1,557	-0.13%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.00%
2021/06/29	3	80.97	0	0.00	80.90	3	1,549	0.19%
2021/06/28	4	80.93	2	81.35	82.00	2	1,532	0.13%
2021/06/25	3	86.00	3	85.97	86.00	0	1,476	0.00%
2021/06/24	2	86.25	1	86.30	85.90	1	1,423	0.07%
2021/06/23	4	86.43	1	86.10	86.20	3	1,397	0.21%
2021/06/22	4	84.38	0	0.00	85.00	4	1,363	0.29%
2021/06/21	1.1	83.77	1	83.40	83.80	0.1	1,346	0.01%
2021/06/18	1	84.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	83.30	5	82.70	83.30	-4	1,330	-0.30%
2021/06/15	1	82.20	0	0.00	82.10	1	1,308	0.08%
2021/06/11	2	80.80	11	80.69	80.90	-9	1,281	-0.70%
2021/06/10	0.2	80.50	0	0.00	80.40	0.2	1,279	0.01%
2021/06/09	0	80.60	0	0.00	80.30	0	1,285	0.00%
2021/06/07	3	79.70	0	0.00	80.30	3	1,292	0.23%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/03	1	80.10	2	80.20	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	1	79.80	80.30	-1	1,323	-0.08%
2021/06/01	1	79.90	0	0.00	79.80	1	1,316	0.08%
2021/05/31	0	0.00	3	79.13	79.60	-3	1,323	-0.23%
2021/05/27	3	77.60	3	77.50	77.60	0	1,311	0.00%
2021/05/26	3	77.30	0	0.00	77.90	3	1,315	0.23%
2021/05/25	1	77.60	1	77.80	77.70	0	1,311	0.00%
2021/05/24	0	0.00	10	77.60	77.80	-10	1,307	-0.76%
2021/05/21	4	77.03	0	0.00	77.40	4	1,310	0.31%
2021/05/20	13	77.00	0	0.00	76.90	13	1,313	0.99%
2021/05/19	3.1	77.61	0	0.00	77.30	3.1	1,313	0.24%
2021/05/18	0	0.00	4	77.80	78.10	-4	1,314	-0.30%
2021/05/17	7	77.01	2	76.40	76.40	5	1,306	0.38%
2021/05/14	1.1	78.16	1	78.40	78.70	0.1	1,241	0.01%
2021/05/13	1	78.69	0	0.00	77.90	1	1,219	0.08%
2021/05/12	8	76.63	2	75.70	76.50	6	1,176	0.51%
2021/05/10	0	0.00	0.1	80.10	80.50	-0.1	1,098	-0.01%
2021/05/07	0	79.20	1	79.00	79.00	-1	1,090	-0.09%
2021/05/06	2	79.25	6	78.82	78.50	-4	1,091	-0.37%
2021/05/05	0	80.30	0	0.00	79.90	0	1,091	0.00%
2021/05/04	5	81.50	2	79.90	80.00	3	1,078	0.28%
2021/05/03	2	80.15	2	81.00	79.60	0	1,026	0.00%
2021/04/29	1	79.80	0	0.00	79.50	1	1,007	0.10%
2021/04/28	1	79.00	1	81.10	81.50	0	981	0.00%
2021/04/26	0	0.00	1	77.70	78.00	-1	925	-0.11%
2021/04/22	0	0.00	1	78.90	78.40	-1	925	-0.11%
2021/04/21	0	0.00	2	78.80	78.70	-2	900	-0.22%
2021/04/20	5	78.32	0.2	78.46	78.50	4.8	901	0.53%
2021/04/19	2.1	79.08	4.1	78.48	79.20	-2	897	-0.22%
2021/04/16	6	76.30	6	76.08	76.30	0	855	0.00%
2021/04/15	2	75.60	2	75.70	75.60	0	850	0.00%
2021/04/14	1	75.60	0	0.00	75.60	1	852	0.12%
2021/04/12	1	75.00	5	74.80	75.00	-4	874	-0.46%
2021/04/01	1	76.30	0	0.00	76.20	1	991	0.10%
2021/03/31	0	76.80	1	76.40	76.60	-1	998	-0.10%
2021/03/30	1	75.80	0	0.00	76.00	1	992	0.10%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/24	1	76.00	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	3	76.30	76.00	-3	957	-0.31%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/17	1.5	74.60	0	0.00	74.60	1.5	952	0.16%
2021/03/16	1	74.50	4	74.30	74.40	-3	967	-0.31%
2021/03/15	2	74.35	0	0.00	74.30	2	966	0.21%
2021/03/11	1	74.50	0	0.00	75.10	1	969	0.10%
2021/03/09	2	74.75	0	0.00	75.10	2	954	0.21%
2021/03/08	0	0.00	4	74.20	74.90	-4	947	-0.42%
2021/03/04	1	73.20	0	0.00	73.40	1	918	0.11%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/25	0	0.00	2.3	73.03	73.10	-2.3	901	-0.26%
2021/02/24	0	73.00	0	0.00	72.90	0	905	0.00%
2021/02/23	0.2	73.20	0	0.00	73.10	0.2	911	0.02%
2021/02/18	1	72.50	0	0.00	72.50	1	936	0.11%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/03	0	0.00	0.1	72.20	71.70	-0.1	1,006	-0.01%
2021/02/02	1	70.90	0	0.00	71.70	1	1,016	0.10%
2021/02/01	1	70.60	1	70.60	70.90	0	1,019	0.00%
2021/01/29	0	0.00	1	70.90	70.80	-1	1,033	-0.10%
2021/01/27	1	70.70	2	70.90	70.70	-1	1,024	-0.10%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/20	0	0.00	1	70.92	70.30	-1	997	-0.10%
2021/01/19	0	0.00	0.5	72.17	71.80	-0.5	974	-0.05%
2021/01/18	2	71.50	0	0.00	72.10	2	973	0.21%
2021/01/15	0	0.00	2.3	72.52	72.60	-2.3	966	-0.23%
2021/01/14	0	0.00	1	73.00	73.00	-1	960	-0.10%
2021/01/13	0	0.00	2	72.40	73.20	-2	957	-0.21%
2021/01/12	0	0.00	2	73.10	73.10	-2	945	-0.21%
2021/01/11	0	0.00	5	72.60	73.50	-5	927	-0.54%
2021/01/05	4	72.65	0	0.00	72.90	4	880	0.45%
2021/01/04	3	74.23	2	74.25	73.50	1	865	0.12%
2020/12/31	0	0.00	2	72.80	72.40	-2	814	-0.25%
2020/12/29	5	72.40	6	72.52	72.50	-1	790	-0.13%
2020/12/28	11.5	72.30	11	72.40	73.10	0.5	762	0.07%
2020/12/23	0	0.00	5	70.60	70.70	-5	681	-0.73%
2020/12/17	3	70.50	8	70.60	70.60	-5	694	-0.72%
2020/12/15	0	0.00	2	70.50	70.40	-2	696	-0.29%
2020/12/07	15	71.46	12	71.98	71.30	3	711	0.42%
2020/12/02	4	70.70	0	0.00	70.90	4	698	0.57%
2020/11/30	0.2	71.77	9	71.70	71.40	-8.8	702	-1.25%
2020/11/27	0.1	71.40	0	0.00	71.40	0.1	709	0.02%
2020/11/26	5	71.26	0	0.00	71.10	5	720	0.69%
2020/11/25	1.2	71.83	0	0.00	71.60	1.2	810	0.15%
2020/11/24	2	71.70	0	0.00	71.70	2	812	0.25%
2020/11/19	10	70.53	39	71.51	70.60	-29	816	-3.55%
2020/11/17	0.2	72.30	3	71.90	71.90	-2.8	830	-0.34%
2020/11/13	1	72.10	1	72.10	72.10	0	890	0.00%
2020/11/09	2	71.20	0.5	71.50	71.30	1.5	864	0.18%
2020/11/04	0	0.00	1	69.70	69.90	-1	953	-0.10%
2020/10/29	0	0.00	3	69.00	69.10	-3	984	-0.30%
2020/10/21	0	0.00	3	67.73	67.80	-3	1,008	-0.30%
2020/10/15	0	0.00	1	67.50	67.60	-1	1,029	-0.10%
2020/10/14	0	0.00	2	67.35	67.40	-2	1,032	-0.19%
2020/10/08	0	0.00	6	67.67	67.70	-6	1,059	-0.57%
2020/10/07	0	0.00	1	67.00	67.30	-1	1,060	-0.09%
2020/09/30	1	66.20	1	66.30	66.40	0	1,080	0.00%
2020/09/24	4	65.50	0	0.00	65.00	4	1,125	0.36%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	0	0.00	2	68.10	68.20	-2	1,203	-0.17%
2020/09/17	0	0.00	1	67.70	67.80	-1	1,241	-0.08%
2020/09/16	1	67.50	1	67.60	67.80	0	1,274	0.00%
2020/09/14	2	66.70	0	0.00	67.50	2	1,319	0.15%
2020/09/11	2	65.95	0	0.00	66.00	2	1,350	0.15%
2020/09/09	1	67.70	0	0.00	68.00	1	1,333	0.08%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/04	1	68.00	3	67.77	68.00	-2	1,401	-0.14%
2020/09/03	0	0.00	1.1	67.65	67.80	-1.1	1,404	-0.08%
2020/09/02	1	68.50	0	0.00	68.10	1	1,413	0.07%
2020/08/31	12	67.63	2	68.70	68.20	10	1,419	0.70%
2020/08/27	1	71.50	0	0.00	70.80	1	1,371	0.07%
2020/08/21	3	73.00	1	72.70	72.80	2	1,382	0.14%
2020/08/20	1	72.00	0	0.00	71.60	1	1,371	0.07%
2020/08/19	1	73.20	5	73.08	73.20	-4	1,354	-0.30%
2020/08/18	1	71.70	1	71.80	72.20	0	1,371	0.00%
2020/08/17	0	0.00	3	71.77	71.90	-3	1,373	-0.22%
2020/08/13	1	70.70	10	70.85	70.80	-9	1,374	-0.65%
2020/08/12	2	70.90	30	71.00	70.70	-28	1,383	-2.02%
2020/08/11	1	71.00	0	0.00	70.30	1	1,392	0.07%
2020/08/10	1	72.10	16	71.41	72.30	-15	1,399	-1.07%
2020/08/07	0	0.00	6	69.98	69.30	-6	1,392	-0.43%
2020/08/06	3	68.30	0	0.00	68.30	3	1,398	0.21%
2020/07/29	5	66.90	0	0.00	66.70	5	1,679	0.30%
2020/07/28	5	65.80	1	66.00	66.00	4	1,693	0.24%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/17	1	68.20	0	0.00	68.20	1	1,703	0.06%
2020/07/14	0	0.00	2	68.00	68.00	-2	1,707	-0.12%
2020/07/10	2	67.45	0	0.00	68.00	2	1,729	0.12%
2020/07/07	1	68.80	1	68.20	68.00	0	1,740	0.00%
2020/07/02	0	0.00	1	69.50	68.90	-1	1,727	-0.06%
2020/07/01	50	68.70	0	0.00	68.70	50	1,720	2.91%
2020/06/30	3	68.13	0	0.00	68.20	3	1,734	0.17%
2020/06/29	4	67.40	2	68.10	67.30	2	1,752	0.11%
2020/06/24	1	72.20	0	0.00	72.20	1	1,731	0.06%
2020/06/22	10	72.20	1	71.80	71.90	9	1,677	0.54%
2020/06/19	3	72.53	1	72.20	72.20	2	1,679	0.12%
2020/06/18	32	73.55	2	74.25	73.10	30	1,663	1.80%
2020/06/16	0	0.00	1	73.50	73.90	-1	1,655	-0.06%
2020/06/15	5	73.84	1	74.60	73.30	4	1,669	0.24%
2020/06/12	0	0.00	2	70.00	73.10	-2	1,638	-0.12%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	3	73.43	2	73.55	73.30	1	1,669	0.06%
2020/06/08	1	74.30	1	74.00	74.50	0	1,672	0.00%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/05/25	3	73.33	3	73.80	73.70	0	1,562	0.00%
2020/05/22	0	0.00	1	71.70	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	2	71.10	71.20	-2	1,483	-0.13%
2020/05/20	0	0.00	1	70.90	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	1	71.40	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	2	71.00	71.00	-2	1,435	-0.14%
2020/05/15	0	0.00	13	70.33	70.30	-13	1,435	-0.91%
2020/05/14	0	0.00	7	70.74	70.60	-7	1,395	-0.50%
2020/05/13	0	0.00	1	71.50	71.90	-1	1,346	-0.07%
2020/05/12	1	70.50	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0	0.00	3	70.20	70.50	-3	1,255	-0.24%
2020/05/08	4	69.53	4	69.23	69.90	0	1,201	0.00%
2020/05/07	2	68.00	0	0.00	68.40	2	1,141	0.18%
2020/05/06	6	67.33	1	67.20	67.00	5	1,100	0.45%
2020/05/05	4	65.00	1	64.70	65.10	3	1,039	0.29%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/29	1	63.50	1	63.80	63.00	0	1,015	0.00%
2020/04/28	0.1	63.00	0	0.00	62.90	0.1	1,004	0.01%
2020/04/27	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/20	0	0.00	1	62.50	62.60	-1	993	-0.10%
2020/04/17	1.5	62.50	0	0.00	62.60	1.5	996	0.15%
2020/04/13	1.5	60.77	0	0.00	61.10	1.5	948	0.16%
2020/04/09	1	60.50	0	0.00	60.50	1	957	0.10%
2020/04/08	1	59.80	5	60.14	60.00	-4	951	-0.42%
2020/04/06	1	59.30	2	59.00	59.20	-1	936	-0.11%
2020/04/01	3	59.57	0	0.00	59.20	3	932	0.32%
2020/03/31	1	60.10	1	59.80	59.10	0	915	0.00%
2020/03/30	0	0.00	1	60.00	59.10	-1	880	-0.11%
2020/03/27	0	0.00	1	55.10	55.30	-1	848	-0.12%
2020/03/24	1	54.40	0	0.00	54.00	1	910	0.11%
2020/03/23	2	53.90	3	54.70	53.60	-1	918	-0.11%
2020/03/20	1	51.90	2	52.10	52.40	-1	917	-0.11%
2020/03/19	0	0.00	1	48.15	47.65	-1	897	-0.11%
2020/03/18	2	51.80	0	0.00	51.00	2	881	0.23%
2020/03/16	4	54.50	0	0.00	53.50	4	857	0.47%
2020/03/13	0	55.20	10	52.70	54.40	-10	850	-1.18%
2020/03/10	1	58.20	0	0.00	59.40	1	805	0.12%
2020/03/09	2	60.65	1	60.70	60.30	1	793	0.13%
2020/03/02	0	0.00	2	62.30	61.70	-2	826	-0.24%
2020/02/26	10	61.95	0	0.00	61.80	10	835	1.20%
2020/02/19	1	63.50	1	63.50	63.50	0	849	0.00%
2020/02/18	0	0.00	5	63.38	63.40	-5	861	-0.58%
2020/02/12	0	0.00	2	61.90	61.70	-2	884	-0.23%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/10	2	61.40	0	0.00	61.40	2	910	0.22%
2020/02/07	1	62.50	0	0.00	62.10	1	905	0.11%
2020/02/06	0	0.00	1	62.40	62.70	-1	907	-0.11%
2020/02/05	3	61.60	0	0.00	61.60	3	921	0.33%
2020/02/03	2	61.05	1	60.90	61.20	1	942	0.11%
2020/01/30	3	62.73	6	62.20	62.40	-3	918	-0.33%
2020/01/20	2	65.65	0	0.00	65.50	2	899	0.22%
2020/01/07	0	0.00	1	65.70	65.60	-1	1,044	-0.10%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2019/12/31	2	66.40	0	0.00	66.20	2	1,040	0.19%
2019/12/30	0	0.00	2.1	66.99	66.60	-2.1	1,051	-0.20%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/26	2	66.70	1	66.60	66.40	1	1,076	0.09%
2019/12/23	3	67.43	2	66.90	67.30	1	1,109	0.09%
2019/12/20	0	0.00	12	66.18	66.60	-12	1,070	-1.12%
2019/12/18	6	64.72	0	0.00	65.50	6	1,064	0.56%
2019/12/13	1	65.70	0	0.00	66.00	1	1,101	0.09%
2019/12/10	1	65.90	2	65.50	65.50	-1	1,152	-0.09%
2019/12/09	1	66.50	0	0.00	66.10	1	1,176	0.08%
2019/12/06	2	66.25	0	0.00	66.50	2	1,181	0.17%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/28	1	65.60	0	0.00	65.80	1	1,274	0.08%
2019/11/26	0	0.00	1	65.40	65.80	-1	1,275	-0.08%
2019/11/19	1	64.70	0	0.00	64.70	1	1,342	0.07%
2019/11/18	2	64.80	0	0.00	64.40	2	1,362	0.15%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	1	66.20	65.60	-1	1,428	-0.07%
2019/11/11	2	64.45	1	64.50	64.40	1	1,434	0.07%
2019/11/07	4	65.20	0	0.00	65.00	4	1,449	0.28%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/11/01	2	64.50	0	0.00	64.30	2	1,529	0.13%
2019/10/29	0	0.00	1	65.10	65.40	-1	1,622	-0.06%
2019/10/25	0	0.00	2	65.50	65.90	-2	1,716	-0.12%
2019/10/24	0	0.00	3	65.43	65.70	-3	1,727	-0.17%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/17	0	0.00	1	65.00	65.30	-1	1,813	-0.06%
2019/10/16	1	66.20	0	0.00	66.30	1	1,792	0.06%
2019/10/15	1	63.40	0	0.00	63.80	1	1,744	0.06%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/04	2	65.60	0	0.00	65.60	2	1,846	0.11%
2019/10/03	3	64.50	2	65.20	64.70	1	1,856	0.05%
2019/10/02	0	0.00	3	64.33	64.60	-3	1,872	-0.16%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	9	62.62	1	62.50	62.50	8	1,898	0.42%
2019/09/25	1	64.10	1	64.70	64.50	0	1,956	0.00%
2019/09/24	1	64.60	0	0.00	64.10	1	2,000	0.05%
2019/09/23	2	65.50	0	0.00	65.50	2	2,030	0.10%
2019/09/20	2	65.45	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	1	66.80	0	0.00	66.80	1	2,495	0.04%
2019/09/16	1.1	65.53	0	0.00	65.50	1.1	2,642	0.04%
2019/09/10	2	67.10	0	0.00	66.90	2	2,610	0.08%
2019/09/06	1	67.00	1	67.10	67.00	0	2,601	0.00%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/09/02	5	68.52	0	0.00	68.80	5	2,666	0.19%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/27	0	0.00	2	71.00	69.80	-2	2,682	-0.07%
2019/08/23	4	68.95	0	0.00	69.00	4	2,687	0.15%
2019/08/16	5	68.90	0	0.00	69.20	5	2,755	0.18%
2019/08/15	7	70.06	0.3	69.70	69.60	6.7	2,798	0.24%
2019/08/08	0	0.00	3	74.00	73.80	-3	3,090	-0.10%
2019/08/05	1	74.30	1	71.90	71.50	0	3,176	0.00%
2019/08/02	1.3	74.13	0	0.00	74.00	1.3	3,171	0.04%
2019/07/31	10	73.71	12	73.43	74.00	-2	3,225	-0.06%
2019/07/30	0	0.00	1.1	72.19	72.30	-1.1	3,241	-0.03%
2019/07/29	0	0.00	12	72.08	72.60	-12	3,220	-0.37%
2019/07/26	1	71.00	1	70.90	70.90	0	3,171	0.00%
2019/07/25	1	70.60	1	71.40	71.40	0	3,171	0.00%
2019/07/24	1	70.00	2	70.40	70.30	-1	3,162	-0.03%
2019/07/22	1	69.50	3	69.70	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	1	67.50	67.60	-1	3,183	-0.03%
2019/07/18	1	66.80	0	0.00	67.10	1	3,241	0.03%
2019/07/17	0.1	67.10	0	0.00	67.00	0.1	3,246	0.00%
2019/07/11	1	68.80	1	69.10	69.50	0	3,241	0.00%
2019/07/09	1	69.30	1	69.50	69.20	0	3,205	0.00%
2019/07/08	2	68.85	1	68.80	68.80	1	3,182	0.03%
2019/07/05	2	68.45	0	0.00	68.70	2	3,156	0.06%
2019/07/04	1	69.40	2	68.60	69.40	-1	3,129	-0.03%
2019/07/03	4	68.60	6	68.57	68.40	-2	3,116	-0.06%
2019/07/02	2	67.55	2	68.45	67.90	0	3,065	0.00%
2019/07/01	3	67.93	3	68.17	67.90	0	3,025	0.00%
2019/06/28	1	69.10	1	69.50	69.20	0	2,969	0.00%
2019/06/26	2	71.50	6	71.80	72.00	-4	2,849	-0.14%
2019/06/25	16	70.84	21	70.55	71.50	-5	2,744	-0.18%
2019/06/24	10	67.10	0	0.00	67.50	10	2,379	0.42%
2019/06/21	0	0.00	22	64.93	64.40	-22	2,269	-0.97%
2019/06/19	0	0.00	9	64.00	63.90	-9	2,186	-0.41%
2019/06/13	1	61.50	1	61.90	62.00	0	2,133	0.00%
2019/06/12	3	62.20	1	62.80	62.70	2	2,111	0.09%
2019/06/11	4	64.18	0	0.00	64.20	4	2,047	0.20%
2019/06/06	0	0.00	7	64.83	63.70	-7	1,983	-0.35%
2019/06/05	0	0.00	5	64.20	64.40	-5	1,967	-0.25%
2019/06/03	0	0.00	6	64.35	64.10	-6	1,929	-0.31%
2019/05/31	6	65.33	5	64.80	64.60	1	1,917	0.05%
2019/05/30	0	0.00	2	65.25	65.20	-2	1,900	-0.11%
2019/05/29	11	64.91	13	65.38	65.80	-2	1,877	-0.11%
2019/05/28	5	64.44	8	64.86	65.90	-3	1,829	-0.16%
2019/05/27	0	0.00	3	63.40	63.30	-3	1,769	-0.17%
2019/05/24	5	63.24	1	63.00	63.10	4	1,755	0.23%
2019/05/23	0	0.00	1	62.80	62.80	-1	1,730	-0.06%
2019/05/22	4	65.45	5	66.70	65.00	-1	1,696	-0.06%
2019/05/21	2	66.65	1	66.70	66.70	1	1,626	0.06%
2019/05/20	16	66.83	4	66.58	66.80	12	1,538	0.78%
2019/05/17	0	0.00	5	65.26	65.00	-5	1,463	-0.34%
2019/05/16	0	0.00	0.2	62.90	62.90	-0.2	1,309	-0.02%
2019/05/15	1	63.50	4	63.45	63.30	-3	1,306	-0.23%
2019/05/14	1	62.40	2	62.45	62.40	-1	1,325	-0.08%
2019/05/13	4	63.03	1	63.00	63.20	3	1,329	0.23%
2019/05/10	3	60.70	1	60.70	60.90	2	1,250	0.16%
2019/05/09	1	60.70	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	59.20	1	61.50	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	59.00	60.20	-1	1,132	-0.09%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	1	58.50	58.70	-1	1,012	-0.10%
2019/04/29	1	58.10	4	58.73	59.00	-3	986	-0.30%
2019/04/25	4	57.75	0	0.00	57.70	4	911	0.44%
2019/04/24	1	57.00	4	56.93	57.40	-3	871	-0.34%
2019/04/23	0	0.00	2	55.85	55.80	-2	813	-0.25%
2019/04/22	0	0.00	1	55.00	55.60	-1	807	-0.12%
2019/04/16	1	52.50	0	0.00	52.30	1	806	0.12%
2019/04/10	2	52.95	0	0.00	53.30	2	1,108	0.18%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/03/20	1	51.90	0	0.00	52.00	1	1,826	0.05%
2019/03/14	0	0.00	1.2	52.93	52.80	-1.2	1,816	-0.06%
2019/03/13	1	52.00	0	0.00	52.30	1	1,818	0.05%
2019/03/11	7	52.17	2	52.25	51.90	5	1,817	0.28%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/03/04	0	0.00	1	53.60	53.70	-1	1,804	-0.06%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/22	0	0.00	5	53.80	53.80	-5	1,787	-0.28%
2019/02/21	1	54.80	0	0.00	54.50	1	1,773	0.06%
2019/02/18	4	54.60	0	0.00	54.70	4	1,746	0.23%
2019/02/14	1	54.80	0	0.00	55.10	1	1,731	0.06%
2019/02/13	2	56.45	11	56.36	55.90	-9	1,712	-0.53%
2019/02/12	5	55.70	7	55.39	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	3	54.80	54.50	-3	1,620	-0.19%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	1	54.00	54.50	-1	1,592	-0.06%
2019/01/23	1	53.30	3	53.50	53.60	-2	1,585	-0.13%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/17	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/01/16	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/14	5	53.20	0	0.00	53.20	5	1,658	0.30%
2019/01/11	4	54.03	1	55.00	54.10	3	1,656	0.18%
2019/01/10	5	55.30	0	0.00	54.80	5	1,630	0.31%
2019/01/09	0	0.00	1	54.00	54.80	-1	1,599	-0.06%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/04	2.1	56.53	3	56.20	55.50	-1	1,518	-0.06%
2019/01/03	2	55.80	4.1	55.91	55.10	-2.1	1,365	-0.15%
2019/01/02	1	54.40	2	54.15	54.40	-1	1,282	-0.08%
2018/12/28	2	53.50	0	0.00	53.20	2	1,264	0.16%
2018/12/27	2	54.20	3	54.43	54.30	-1	1,247	-0.08%
2018/12/26	0	0.00	4	56.05	55.00	-4	1,218	-0.33%
2018/12/25	7	55.50	6	55.28	55.20	1	1,178	0.08%
2018/12/24	5	55.30	3	56.17	55.00	2	1,125	0.18%
2018/12/22	13	54.92	9	55.17	54.80	4	1,044	0.38%
2018/12/21	2	52.80	0	0.00	52.50	2	942	0.21%
2018/12/20	1	50.50	1.1	50.95	51.50	-0.1	912	-0.01%
2018/12/19	3	52.83	3	53.27	51.40	0	889	0.00%
2018/12/18	8	54.04	5	54.90	52.80	3	840	0.36%
2018/12/17	4.1	54.90	3	54.53	55.00	1.1	700	0.16%
2018/12/14	4	51.15	4	51.18	51.50	0	595	0.00%
2018/12/13	1	48.35	3	48.53	48.80	-2	519	-0.39%
2018/12/10	2	45.10	0	0.00	45.05	2	497	0.40%
2018/12/06	1	44.55	0	0.00	44.70	1	505	0.20%
2018/12/03	0	0.00	1	45.90	46.60	-1	509	-0.20%
2018/11/27	1	44.80	0	0.00	44.90	1	499	0.20%
2018/11/22	1	44.40	0	0.00	44.30	1	516	0.19%
2018/11/21	0	0.00	1	45.00	45.00	-1	549	-0.18%
2018/11/20	2	44.55	0	0.00	44.50	2	556	0.36%
2018/11/19	0	0.00	2	44.95	45.15	-2	557	-0.36%
2018/11/14	2	44.08	1	44.80	44.55	1	588	0.17%
2018/11/09	0	0.00	1	43.45	43.70	-1	659	-0.15%
2018/11/07	1	44.10	2	44.10	44.20	-1	845	-0.12%
2018/11/06	2	44.25	0	0.00	43.80	2	849	0.24%
2018/11/01	1	41.50	0	0.00	42.00	1	861	0.12%
2018/10/31	0	0.00	2	41.25	41.90	-2	860	-0.23%
2018/10/30	3	38.63	0	0.00	39.85	3	853	0.35%
2018/10/29	2	39.85	0	0.00	39.80	2	822	0.24%
2018/10/26	3	40.13	0	0.00	40.80	3	805	0.37%
2018/10/12	1	47.25	0	0.00	48.00	1	796	0.13%
2018/10/11	1	47.90	0	0.00	47.65	1	790	0.13%
2018/10/09	0	0.00	1	50.00	50.10	-1	778	-0.13%
2018/10/08	2	50.00	0	0.00	50.00	2	783	0.26%
2018/10/04	1	51.00	0	0.00	50.70	1	798	0.13%
2018/10/01	0	0.00	1	51.90	51.70	-1	821	-0.12%
2018/09/26	1	51.30	1	51.50	51.40	0	825	0.00%
2018/09/20	1	51.90	0.4	52.20	51.70	0.6	836	0.07%
2018/09/14	0	0.00	1	51.90	52.20	-1	845	-0.12%
2018/09/12	0	0.00	1	51.10	51.00	-1	851	-0.12%
2018/09/11	0	0.00	0.1	51.00	50.80	-0.1	850	-0.01%
2018/09/07	0.2	51.00	1	51.00	50.60	-0.8	859	-0.09%
2018/09/06	0	0.00	1	51.50	51.30	-1	856	-0.12%
2018/09/03	0.2	52.20	0	0.00	52.00	0.2	860	0.02%
2018/08/28	1	52.90	4	52.65	53.10	-3	860	-0.35%
2018/08/27	0	0.00	1	50.40	50.80	-1	839	-0.12%
2018/08/24	1	49.40	0	0.00	49.50	1	836	0.12%
2018/08/22	3	49.52	0	0.00	49.40	3	858	0.35%
2018/08/21	0.1	50.40	2	50.55	50.00	-1.9	850	-0.22%
2018/08/17	5	49.86	1	50.10	49.40	4	839	0.48%
2018/08/15	10	49.78	12	49.43	49.55	-2	786	-0.25%
2018/08/14	4	52.75	0	0.00	53.40	4	695	0.58%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/08/06	0	0.00	2	56.95	57.10	-2	610	-0.33%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/26	1	56.70	1	56.80	56.70	0	651	0.00%
2018/07/25	1	56.60	3	56.70	56.70	-2	653	-0.31%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/23	3	57.37	0	0.00	57.30	3	645	0.46%
2018/07/17	1	57.70	0	0.00	57.60	1	658	0.15%
2018/07/11	3	59.30	1	59.30	59.30	2	656	0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	0	0.00	2	59.20	59.40	-2	658	-0.30%
2018/07/05	2	60.00	0	0.00	59.80	2	690	0.29%
2018/06/26	0	0.00	1	60.00	60.00	-1	713	-0.14%
2018/06/20	11	60.15	0	0.00	60.00	11	753	1.46%
2018/06/19	0	0.00	1	60.60	60.60	-1	758	-0.13%
2018/06/07	1	60.10	0	0.00	60.10	1	817	0.12%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/05	0	0.00	5	60.52	60.50	-5	847	-0.59%
2018/06/04	6	60.82	0	0.00	60.50	6	895	0.67%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.10	0	0.00	59.10	2	994	0.20%
2018/05/25	2	60.10	1	60.30	59.70	1	1,101	0.09%
2018/05/23	1.2	60.05	0	0.00	60.00	1.2	1,183	0.10%
2018/05/15	3	59.47	0	0.00	59.90	3	1,212	0.25%
2018/05/14	4	59.75	0	0.00	59.80	4	1,244	0.32%
2018/05/10	1	59.20	0	0.00	59.80	1	1,223	0.08%
2018/05/09	2	61.80	0	0.00	61.30	2	1,179	0.17%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/04/30	3	63.20	0	0.00	64.00	3	1,200	0.25%
2018/04/27	0	0.00	1	63.30	63.20	-1	1,207	-0.08%
2018/04/23	0	0.00	2	63.15	63.10	-2	1,397	-0.14%
2018/04/18	1	62.60	0	0.00	62.20	1	1,403	0.07%
2018/04/17	1	62.90	0	0.00	63.10	1	1,408	0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/12	6	63.02	0	0.00	62.90	6	1,423	0.42%
2018/04/10	3	64.17	0	0.00	64.00	3	1,399	0.21%
2018/04/09	1	64.50	0	0.00	64.10	1	1,392	0.07%
2018/04/02	0	0.00	1	65.50	65.50	-1	1,436	-0.07%
2018/03/31	2	65.50	0	0.00	65.40	2	1,445	0.14%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	2	65.75	0	0.00	65.40	2	1,462	0.14%
2018/03/19	0	0.00	2	66.10	66.20	-2	1,412	-0.14%
2018/03/12	0	0.00	5	68.42	68.10	-5	1,379	-0.36%
2018/03/09	0	0.00	1	68.60	68.40	-1	1,374	-0.07%
2018/03/08	0	0.00	3	70.00	68.50	-3	1,382	-0.22%
2018/03/02	3	69.67	1	69.30	69.20	2	1,363	0.15%
2018/03/01	4	69.00	10	69.22	69.60	-6	1,322	-0.45%
2018/02/27	1	66.80	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	17	65.94	67.90	-17	1,223	-1.39%
2018/02/08	0	0.00	6	64.90	65.20	-6	1,154	-0.52%
2018/02/06	2	63.55	4	64.03	62.30	-2	1,160	-0.17%
2018/02/05	1	64.80	0	0.00	65.50	1	1,125	0.09%
2018/02/01	4	66.10	0	0.00	65.90	4	1,142	0.35%
2018/01/31	0	0.00	3	65.97	66.10	-3	1,158	-0.26%
2018/01/30	1	66.10	1	66.00	65.60	0	1,163	0.00%
2018/01/29	0	0.00	2	65.90	65.50	-2	1,158	-0.17%
2018/01/25	0	0.00	6	65.78	65.60	-6	1,162	-0.52%
2018/01/24	0	0.00	1	65.50	65.20	-1	1,159	-0.09%
2018/01/23	5	66.10	2	67.00	66.10	3	1,158	0.26%
2018/01/22	1	66.50	3	66.87	66.70	-2	1,149	-0.17%
2018/01/19	1	67.30	0	0.00	67.20	1	1,151	0.09%
2018/01/18	5	67.50	8	67.65	67.90	-3	1,140	-0.26%
2018/01/17	4	67.45	0	0.00	67.80	4	1,080	0.37%
2018/01/11	0	0.00	1	64.30	65.10	-1	1,051	-0.10%
2018/01/10	0	0.00	1	64.30	64.20	-1	1,061	-0.09%
2018/01/04	0.2	64.20	0	0.00	64.00	0.2	1,075	0.02%