得力 (1464)-日盛-八德券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	14.65	0	0.00	14.80	1	245	0.41%
2023/03/23	4	14.61	0	0.00	14.60	4	245	1.63%
2023/03/16	1	14.80	7	14.70	14.60	-6	236	-2.53%
2023/03/14	1	15.10	0	0.00	15.10	1	228	0.44%
2023/03/10	1	15.25	1	15.20	15.20	0	223	0.00%
2023/03/09	1	15.45	0	0.00	15.30	1	220	0.45%
2023/03/06	1	15.20	0	0.00	15.20	1	204	0.49%
2023/03/03	4	15.01	5	15.01	15.05	-1	199	-0.50%
2023/03/01	2	14.40	0	0.00	14.55	2	174	1.15%
2023/02/23	2	14.35	0	0.00	14.35	2	165	1.21%
2023/02/22	1	14.20	0	0.00	14.30	1	167	0.60%
2023/02/21	1	14.25	0	0.00	14.35	1	169	0.59%
2023/02/20	0	0.00	1	14.20	14.25	-1	170	-0.59%
2023/02/14	1	14.15	0	0.00	14.15	1	183	0.54%
2023/02/03	1	14.05	0	0.00	14.10	1	175	0.57%
2023/01/31	1	14.05	0	0.00	14.05	1	171	0.58%
2023/01/04	0	0.00	0	14.05	14.00	0	176	0.00%
2022/12/16	1	14.15	0	0.00	14.15	1	195	0.51%
2022/12/15	1	14.35	0	0.00	14.30	1	197	0.51%
2022/11/29	0	0.00	2	14.20	14.30	-2	292	-0.68%
2022/11/17	2	14.35	0	0.00	14.60	2	298	0.67%
2022/11/15	2	14.50	0	0.00	14.50	2	299	0.67%
2022/11/11	0	0.00	0	14.20	14.05	0	287	0.00%
2022/10/11	1	14.25	0	0.00	14.40	1	415	0.24%
2022/09/28	1	14.55	0	0.00	14.60	1	421	0.24%
2022/09/23	1	15.00	0	0.00	15.05	1	419	0.24%
2022/09/21	1	15.50	1	15.40	15.25	0	409	0.00%
2022/09/15	1	15.75	1	15.80	15.45	0	394	0.00%
2022/09/12	0	0.00	1	15.05	15.00	-1	339	-0.29%
2022/09/08	1	15.00	0	0.00	14.95	1	338	0.30%
2022/08/03	0	0.00	1	14.30	14.40	-1	326	-0.31%
2022/08/01	0	0.00	5	14.49	14.45	-5	352	-1.42%
2022/07/26	2	14.53	2	14.55	14.35	0	340	0.00%
2022/07/15	1	12.60	0	0.00	12.65	1	299	0.33%
2022/07/08	1	13.05	0	0.00	13.00	1	311	0.32%
2022/07/05	1	13.15	0	0.00	13.15	1	339	0.29%
2022/06/20	2	13.60	0	0.00	13.60	2	365	0.55%
2022/06/15	0	0.00	5	14.00	14.00	-5	359	-1.39%
2022/06/13	0.1	14.05	0	0.00	13.90	0.1	372	0.03%
2022/05/24	1	13.90	0	0.00	13.90	1	440	0.23%
2022/05/23	1	14.00	0	0.00	13.95	1	444	0.23%
2022/05/19	2	13.90	0	0.00	13.95	2	453	0.44%
2022/05/16	2	14.00	0	0.00	14.05	2	458	0.44%
2022/05/10	1	14.15	0	0.00	14.10	1	456	0.22%
2022/04/28	1	15.25	0	0.00	15.30	1	461	0.22%
2022/04/27	1	15.20	0	0.00	15.15	1	465	0.21%
2022/04/26	1	15.60	0	0.00	15.50	1	471	0.21%
2022/04/12	0	0.00	3	15.62	15.50	-3	518	-0.58%
2022/03/23	0	0.00	2	15.50	15.45	-2	491	-0.41%
2022/03/09	0	0.00	0	15.30	15.20	0	459	0.00%
2022/03/07	0	0.00	0	15.70	15.35	0	436	0.00%
2022/03/04	0	0.00	0	15.95	15.70	0	428	0.00%
2022/03/03	0	0.00	0	16.00	15.90	0	430	0.00%
2022/02/11	0	0.00	3	16.33	16.35	-3	407	-0.74%
2022/02/08	3	16.60	0	0.00	16.65	3	396	0.76%
2022/02/07	0	0.00	0	16.15	16.20	0	386	0.00%
2022/01/18	2	16.60	0	0.00	16.70	2	355	0.56%
2022/01/12	0.5	15.85	0	0.00	15.90	0.5	339	0.15%
2022/01/07	0.5	15.70	2	15.75	15.70	-1.5	337	-0.44%
2021/12/30	0	0.00	8	15.75	15.70	-8	357	-2.23%
2021/12/06	4	15.20	0	0.00	15.20	4	366	1.09%
2021/12/02	2	15.28	0	0.00	15.30	2	366	0.55%
2021/12/01	0	0.00	0	15.40	15.50	0	370	0.00%
2021/11/29	0	0.00	1	15.30	15.25	-1	371	-0.27%
2021/11/26	0	0.00	0	15.65	15.55	0	369	0.00%
2021/11/23	4	15.80	0	0.00	15.80	4	370	1.08%
2021/11/19	1	15.95	0	0.00	16.05	1	367	0.27%
2021/11/18	0	0.00	20	15.95	16.05	-20	368	-5.42%
2021/10/21	5	15.10	0	0.00	15.60	5	471	1.06%
2021/10/15	5.5	15.20	2	15.25	15.20	3.5	512	0.68%
2021/10/13	3	15.15	0	0.00	15.10	3	522	0.57%
2021/10/12	1	15.35	0	0.00	15.30	1	515	0.19%
2021/10/08	2	15.70	0	0.00	15.70	2	506	0.39%
2021/09/28	2	16.35	0	0.00	16.40	2	562	0.36%
2021/09/23	5	16.05	0	0.00	16.00	5	630	0.79%
2021/09/06	0.1	16.30	0	0.00	16.05	0.1	737	0.01%
2021/08/31	0	0.00	0	16.80	16.55	0	750	0.00%
2021/08/23	0	0.00	0	16.10	16.00	0	793	0.00%
2021/08/16	1	16.40	0	0.00	16.60	1	789	0.13%
2021/08/13	0	0.00	0	17.15	17.05	0	784	0.00%
2021/08/12	5	17.15	0	0.00	17.20	5	787	0.63%
2021/08/11	1	17.15	0	0.00	17.20	1	787	0.13%
2021/07/28	0	0.00	2	17.95	17.95	-2	1,122	-0.18%
2021/07/23	0	0.00	1	18.25	18.20	-1	1,322	-0.08%
2021/07/19	0	0.00	1	17.95	17.90	-1	1,315	-0.08%
2021/07/14	2	17.70	0	0.00	17.65	2	1,494	0.13%
2021/07/12	0	0.00	2	18.30	18.30	-2	1,502	-0.13%
2021/07/08	1	18.30	0	0.00	18.20	1	1,501	0.07%
2021/07/07	0	0.00	20	18.25	18.20	-20	1,509	-1.33%
2021/07/02	0	0.00	3	18.47	18.40	-3	1,546	-0.19%
2021/07/01	3	18.42	2	18.70	18.30	1	1,528	0.07%
2021/06/30	1	18.10	1	18.40	18.40	0	1,514	0.00%
2021/06/29	2	18.13	1	18.15	17.90	1	1,492	0.07%
2021/06/28	21	18.13	23	17.99	18.15	-2	1,481	-0.14%
2021/06/24	20	17.35	0	0.00	17.35	20	1,450	1.38%
2021/06/21	3	17.18	0	0.00	17.10	3	1,454	0.21%
2021/06/15	3	17.40	0	0.00	17.40	3	1,448	0.21%
2021/06/08	0	0.00	10	17.70	17.75	-10	1,466	-0.68%
2021/06/07	0	0.00	2	18.05	17.85	-2	1,465	-0.14%
2021/06/03	0	0.00	15	17.59	17.90	-15	1,452	-1.03%
2021/05/27	10	17.30	0	0.00	17.20	10	1,425	0.70%
2021/05/25	2	17.30	0	0.00	17.35	2	1,431	0.14%
2021/05/19	0.1	16.60	0	0.00	16.50	0.1	1,423	0.01%
2021/05/14	6	17.04	2	17.45	17.00	4	1,371	0.29%
2021/05/13	0	0.00	6	16.98	16.95	-6	1,357	-0.44%
2021/05/12	2	18.15	0	0.00	17.30	2	1,328	0.15%
2021/05/11	3	19.27	21	19.32	18.45	-18	1,263	-1.42%
2021/05/10	1	18.95	0	0.00	19.00	1	1,169	0.09%
2021/05/04	1	18.10	12	19.04	17.95	-11	1,054	-1.04%
2021/05/03	0	0.00	1	18.55	18.35	-1	905	-0.11%
2021/04/29	0	0.00	2	18.60	18.15	-2	856	-0.23%
2021/04/28	0	0.00	32	18.11	18.40	-32	837	-3.82%
2021/04/26	0	0.00	3	18.03	17.95	-3	806	-0.37%
2021/04/23	1	18.05	1	18.30	18.05	0	795	0.00%
2021/04/22	4	18.34	10	18.31	18.30	-6	777	-0.77%
2021/04/21	2	18.13	2	18.05	17.95	0	648	0.00%
2021/04/20	6	17.85	6	18.03	17.85	0	610	0.00%
2021/04/19	2	18.05	3	17.70	17.85	-1	594	-0.17%
2021/04/16	30	17.50	0	0.00	17.50	30	566	5.30%
2021/04/12	0	0.00	2	17.85	17.85	-2	547	-0.37%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/26	5	17.80	0	0.00	17.85	5	476	1.05%
2021/03/22	2	17.50	0	0.00	17.55	2	464	0.43%
2021/03/19	1	17.55	0	0.00	17.50	1	459	0.22%
2021/03/18	2	17.70	0	0.00	17.75	2	451	0.44%
2021/03/17	2	17.90	0	0.00	17.85	2	453	0.44%
2021/03/16	4	17.85	2	17.80	17.85	2	456	0.44%
2021/03/15	2	18.45	0	0.00	18.40	2	430	0.46%
2021/03/12	0	0.00	3	18.38	18.45	-3	433	-0.69%
2021/03/11	3	18.68	5	18.66	18.60	-2	438	-0.46%
2021/03/05	2	18.00	0	0.00	18.05	2	449	0.44%
2021/03/04	2	18.15	0	0.00	18.20	2	455	0.44%
2021/02/25	0	0.00	9.1	18.68	18.75	-9.1	501	-1.81%
2021/02/22	2	18.20	0	0.00	18.25	2	487	0.41%
2021/02/17	0	0.00	1	17.20	17.30	-1	474	-0.21%
2021/02/05	2	17.10	0	0.00	17.00	2	471	0.42%
2021/01/26	1	17.05	0	0.00	17.05	1	472	0.21%
2021/01/19	0	0.00	4	17.85	17.85	-4	451	-0.89%
2021/01/18	2	17.85	6	17.85	17.80	-4	454	-0.88%
2021/01/14	1	18.05	0	0.00	18.10	1	487	0.21%
2021/01/12	3	18.12	0	0.00	18.15	3	482	0.62%
2021/01/08	2	18.30	0	0.00	18.45	2	483	0.41%
2021/01/05	1	18.70	0	0.00	18.70	1	469	0.21%
2020/12/30	2	18.50	0	0.00	18.55	2	450	0.44%
2020/12/29	2	18.50	0	0.00	18.60	2	448	0.45%
2020/12/21	1	18.15	0	0.00	18.20	1	440	0.23%
2020/12/14	1	18.30	0	0.00	18.35	1	441	0.23%
2020/12/11	2	18.50	0	0.00	18.30	2	440	0.45%
2020/12/10	1	18.55	0	0.00	18.55	1	435	0.23%
2020/12/08	3	18.85	0.1	18.70	18.80	2.9	429	0.69%
2020/12/07	1	18.90	0	0.00	19.00	1	428	0.23%
2020/12/04	2	19.05	0	0.00	19.10	2	422	0.47%
2020/12/01	3	19.00	1	19.00	18.95	2	408	0.49%
2020/11/30	5	19.05	11	19.06	19.00	-6	410	-1.46%
2020/11/27	0	0.00	27	19.29	19.15	-27	404	-6.68%
2020/11/26	0	0.00	4	19.15	19.35	-4	380	-1.05%
2020/11/25	0	0.00	4	18.63	18.70	-4	358	-1.12%
2020/11/24	3	18.42	0	0.00	18.35	3	351	0.85%
2020/11/16	3	18.53	0	0.00	18.40	3	368	0.81%
2020/11/13	0	0.00	0.9	18.50	18.65	-0.9	370	-0.24%
2020/11/11	0	0.00	2	18.75	18.80	-2	410	-0.49%
2020/11/09	0	0.00	2	18.60	18.60	-2	412	-0.48%
2020/11/03	2	18.05	0	0.00	18.10	2	408	0.49%
2020/10/28	2	18.75	2	18.78	18.55	0	421	0.00%
2020/10/27	0	0.00	1	18.90	18.90	-1	424	-0.24%
2020/10/26	1	19.05	0	0.00	19.00	1	427	0.23%
2020/10/23	0	0.00	3	18.73	19.00	-3	425	-0.70%
2020/10/22	3	18.45	0	0.00	19.05	3	433	0.69%
2020/10/06	0	0.00	2	17.95	18.00	-2	479	-0.42%
2020/09/25	2	17.60	0	0.00	17.65	2	607	0.33%
2020/09/22	2	18.05	0	0.00	18.05	2	632	0.32%
2020/09/10	1	17.95	5	18.05	18.00	-4	665	-0.60%
2020/09/07	0	0.00	5	18.00	17.95	-5	690	-0.72%
2020/09/04	7	17.85	0	0.00	17.90	7	718	0.97%
2020/08/27	0	0.00	1	18.05	18.00	-1	819	-0.12%
2020/08/21	0	0.00	0.4	18.10	18.05	-0.4	863	-0.04%
2020/08/20	5	17.85	0	0.00	18.05	5	891	0.56%
2020/08/18	1	19.50	0	0.00	18.95	1	1,017	0.10%
2020/08/10	1	17.85	0	0.00	17.90	1	1,032	0.10%
2020/08/07	0	0.00	1	18.00	18.00	-1	1,043	-0.10%
2020/08/04	7	18.10	0	0.00	18.10	7	1,082	0.65%
2020/08/03	2	17.98	0	0.00	18.00	2	1,091	0.18%
2020/07/31	1	18.20	0	0.00	18.25	1	1,109	0.09%
2020/07/28	11	17.39	0	0.00	17.30	11	1,172	0.94%
2020/07/27	3.5	17.99	0	0.00	17.90	3.5	1,189	0.29%
2020/07/24	2	18.50	0	0.00	18.40	2	1,204	0.17%
2020/07/22	0.5	18.90	0	0.00	18.90	0.5	1,238	0.04%
2020/07/21	7	18.85	0	0.00	18.80	7	1,244	0.56%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/17	11	19.14	35	19.00	18.95	-24	1,255	-1.91%
2020/07/16	5	19.30	0	0.00	19.35	5	1,274	0.39%
2020/07/14	4	18.90	0	0.00	18.90	4	1,299	0.31%
2020/07/13	9	19.02	2	19.05	19.15	7	1,312	0.53%
2020/07/10	10	19.35	0	0.00	19.30	10	1,320	0.76%
2020/07/09	3.9	20.03	0.5	20.00	20.00	3.4	1,328	0.26%
2020/07/08	5	21.65	0	0.00	21.65	5	1,309	0.38%
2020/07/07	5	21.41	1	21.35	21.40	4	1,283	0.31%
2020/07/06	3	21.42	0	0.00	21.50	3	1,281	0.23%
2020/07/03	1	21.50	4	21.40	21.40	-3	1,276	-0.24%
2020/06/22	0	0.00	1	21.60	21.65	-1	1,316	-0.08%
2020/06/11	1	21.35	2	21.55	21.00	-1	1,396	-0.07%
2020/06/08	2	21.75	1	21.70	21.75	1	1,435	0.07%
2020/06/05	1	21.90	10	21.90	21.85	-9	1,422	-0.63%
2020/06/02	3	21.50	7	21.40	21.40	-4	1,396	-0.29%
2020/05/28	2	21.43	0	0.00	21.35	2	1,371	0.15%
2020/05/27	2	21.73	0	0.00	21.65	2	1,360	0.15%
2020/05/26	4	22.04	6	22.08	22.20	-2	1,344	-0.15%
2020/05/25	6	21.46	2	21.35	21.90	4	1,237	0.32%
2020/05/22	2	20.80	0	0.00	20.85	2	1,206	0.17%
2020/05/21	0	0.00	2	20.83	20.95	-2	1,196	-0.17%
2020/05/18	0	0.00	1	20.30	20.25	-1	1,214	-0.08%
2020/05/14	1	20.55	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	5	20.69	20.85	-5	1,213	-0.41%
2020/05/12	1	20.30	5	20.35	20.35	-4	1,209	-0.33%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/07	16	20.66	0	0.00	20.70	16	1,199	1.33%
2020/05/06	4	21.16	50	20.90	21.10	-46	1,193	-3.85%
2020/05/05	6	21.18	1	20.95	21.00	5	1,179	0.42%
2020/05/04	1	20.60	4	20.85	20.90	-3	1,168	-0.26%
2020/04/30	0.4	21.20	1	20.90	21.30	-0.6	1,152	-0.05%
2020/04/29	0	0.00	2	20.40	20.45	-2	1,151	-0.17%
2020/04/27	0	0.00	5	19.90	19.80	-5	1,194	-0.42%
2020/04/21	4	19.38	0	0.00	19.10	4	1,299	0.31%
2020/04/16	6	19.61	61	19.64	19.80	-55	1,261	-4.36%
2020/04/15	1.7	20.05	0	0.00	20.20	1.7	1,247	0.14%
2020/04/14	0.4	19.70	0	0.00	19.70	0.4	1,239	0.03%
2020/04/10	1	18.65	1	18.60	18.65	0	1,242	0.00%
2020/04/07	1	18.10	0	0.00	18.25	1	1,216	0.08%
2020/03/31	0	0.00	3	16.80	16.60	-3	1,195	-0.25%
2020/03/30	1	16.80	0	0.00	16.70	1	1,182	0.08%
2020/03/23	2	15.60	0	0.00	15.60	2	1,155	0.17%
2020/03/20	1	16.90	0	0.00	16.65	1	1,149	0.09%
2020/03/19	20	15.95	0	0.00	15.95	20	1,149	1.74%
2020/03/16	2	19.30	0	0.00	19.05	2	1,134	0.18%
2020/03/13	10	19.00	0	0.00	19.45	10	1,115	0.90%
2020/03/12	11	21.01	3	21.05	20.85	8	1,091	0.73%
2020/03/09	10	22.50	0	0.00	22.35	10	1,103	0.91%
2020/03/02	0	0.00	2	23.05	23.00	-2	1,143	-0.17%
2020/02/27	2	23.23	0	0.00	23.05	2	1,167	0.17%
2020/02/20	30	23.95	4	24.00	23.95	26	1,246	2.09%
2020/02/13	1	23.60	0	0.00	23.55	1	1,836	0.05%
2020/02/12	6	23.50	0	0.00	23.50	6	1,855	0.32%
2020/02/07	2	24.15	0	0.00	23.90	2	1,970	0.10%
2020/02/06	1	24.20	0	0.00	24.20	1	2,090	0.05%
2020/02/03	3	23.55	0	0.00	23.45	3	2,133	0.14%
2020/01/31	1	24.55	18	24.33	24.45	-17	2,114	-0.80%
2020/01/17	5	26.91	2	26.75	26.80	3	2,081	0.14%
2020/01/16	9	27.00	7	26.84	27.10	2	2,083	0.10%
2020/01/15	2	26.40	0	0.00	26.30	2	2,012	0.10%
2020/01/14	0	0.00	9	26.47	26.20	-9	2,031	-0.44%
2020/01/09	0	0.00	5	26.10	26.05	-5	2,159	-0.23%
2020/01/07	9	26.54	0	0.00	26.40	9	2,221	0.41%
2020/01/02	0	0.00	4	26.10	26.10	-4	2,446	-0.16%
2019/12/24	2	26.50	1	26.55	26.30	1	2,611	0.04%
2019/12/23	0	0.00	5	26.55	26.45	-5	2,618	-0.19%
2019/12/20	2	26.40	2	26.33	26.40	0	2,672	0.00%
2019/12/19	1	26.20	0	0.00	26.15	1	2,675	0.04%
2019/12/17	5	26.25	0	0.00	26.25	5	2,687	0.19%
2019/12/16	0	0.00	1	26.65	26.50	-1	2,695	-0.04%
2019/12/13	2	26.03	1	26.00	26.00	1	2,723	0.04%
2019/12/12	2	25.85	0	0.00	26.05	2	2,754	0.07%
2019/12/09	0	0.00	0	26.30	26.30	0	2,842	0.00%
2019/12/06	0	0.00	2	26.63	26.30	-2	2,862	-0.07%
2019/12/05	30	26.60	2	26.60	26.80	28	2,875	0.97%
2019/12/02	5	25.90	0	0.00	26.00	5	2,861	0.17%
2019/11/29	2	26.25	0	0.00	26.10	2	2,847	0.07%
2019/11/26	7	26.46	0	0.00	26.35	7	2,803	0.25%
2019/11/25	3	26.70	0	0.00	26.65	3	2,769	0.11%
2019/11/19	0	0.00	5	26.96	27.00	-5	2,690	-0.19%
2019/11/15	2	27.40	0	0.00	27.35	2	2,638	0.08%
2019/11/14	6	27.30	3	27.17	27.35	3	2,602	0.12%
2019/11/13	10	28.70	2	28.25	27.45	8	2,554	0.31%
2019/11/12	5	27.30	23	27.04	28.00	-18	2,228	-0.81%
2019/11/08	0	0.00	1	26.00	25.80	-1	1,991	-0.05%
2019/11/07	1	27.05	1	26.80	26.50	0	1,935	0.00%
2019/11/06	4	26.76	12	26.70	26.50	-8	1,908	-0.42%
2019/11/05	3.2	25.57	0	0.00	26.30	3.2	1,865	0.17%
2019/11/04	0	0.00	11	26.90	27.00	-11	1,740	-0.63%
2019/11/01	3	26.63	0	0.00	26.75	3	1,711	0.18%
2019/10/31	5	26.51	0	0.00	26.80	5	1,719	0.29%
2019/10/30	0	0.00	1	26.45	26.35	-1	1,709	-0.06%
2019/10/29	2	26.98	4	26.45	26.35	-2	1,706	-0.12%
2019/10/28	6	26.52	0	0.00	26.55	6	1,674	0.36%
2019/10/24	1	26.50	1	26.90	26.45	0	1,658	0.00%
2019/10/23	1	26.95	0	0.00	26.85	1	1,619	0.06%
2019/10/22	5	27.60	7	27.35	27.15	-2	1,609	-0.12%
2019/10/21	7	27.40	3.3	27.27	27.40	3.7	1,588	0.23%
2019/10/17	2	27.20	1	27.15	27.05	1	1,490	0.07%
2019/10/16	0	0.00	0	26.90	27.05	0	1,443	0.00%
2019/10/15	1	27.30	4	26.96	27.10	-3	1,407	-0.21%
2019/10/14	7	27.16	3	27.25	27.15	4	1,361	0.29%
2019/10/09	4	26.09	5.1	26.22	26.30	-1.1	1,219	-0.09%
2019/10/08	1	25.70	10	25.84	25.75	-9	1,160	-0.78%
2019/10/07	6	25.54	25	25.63	25.75	-19	1,104	-1.72%
2019/10/02	1	23.90	0	0.00	23.95	1	1,044	0.10%
2019/10/01	4	23.90	0	0.00	23.95	4	1,042	0.38%
2019/09/27	2	23.90	3	23.95	23.75	-1	1,040	-0.10%
2019/09/26	7	24.17	0	0.00	24.15	7	1,016	0.69%
2019/09/25	6	24.25	6	24.23	24.20	0	1,013	0.00%
2019/09/24	2	24.55	0	0.00	24.55	2	970	0.21%
2019/09/23	0	0.00	2	24.58	24.60	-2	992	-0.20%
2019/09/20	1	24.90	1	24.75	24.75	0	998	0.00%
2019/09/19	0	0.00	11	24.85	24.75	-11	1,005	-1.09%
2019/09/18	12	24.81	2	24.60	24.95	10	1,018	0.98%
2019/09/17	3	24.52	1	24.45	24.65	2	1,011	0.20%
2019/09/16	19	24.48	13	24.48	24.70	6	978	0.61%
2019/09/11	0	0.00	10	23.95	23.95	-10	917	-1.09%
2019/09/09	1	24.00	0	0.00	23.95	1	882	0.11%
2019/09/05	0	0.00	1	23.60	23.65	-1	891	-0.11%
2019/08/27	0.3	23.20	0	0.00	23.20	0.3	1,164	0.02%
2019/08/08	0	0.00	3	23.95	23.90	-3	1,546	-0.19%
2019/08/07	1	24.00	0	0.00	23.85	1	1,547	0.06%
2019/08/06	3	23.75	0	0.00	23.75	3	1,535	0.20%
2019/08/01	5	23.00	0	0.00	23.05	5	1,504	0.33%
2019/07/31	3.3	23.30	0	0.00	23.35	3.3	1,487	0.22%
2019/07/24	2	24.25	0	0.00	24.40	2	1,460	0.14%
2019/07/19	1	24.10	0	0.00	24.15	1	1,441	0.07%
2019/07/17	3	24.15	0	0.00	24.10	3	1,438	0.21%
2019/07/16	5	24.30	0	0.00	24.35	5	1,438	0.35%
2019/07/15	0	0.00	2	24.23	24.20	-2	1,436	-0.14%
2019/07/12	7	24.36	0	0.00	24.45	7	1,437	0.49%
2019/07/10	1	24.20	0	0.00	24.20	1	1,425	0.07%
2019/07/09	5	25.10	0	0.00	25.10	5	1,382	0.36%
2019/07/05	0	0.00	1	26.50	26.50	-1	1,370	-0.07%
2019/07/03	0	0.00	1	26.40	26.30	-1	1,396	-0.07%
2019/07/01	1	25.85	0	0.00	26.10	1	1,386	0.07%
2019/06/28	2	26.25	5	26.15	26.15	-3	1,366	-0.22%
2019/06/27	2	26.90	0	0.00	26.85	2	1,332	0.15%
2019/06/26	5	27.40	0	0.00	27.05	5	1,312	0.38%
2019/06/25	1	27.10	0	0.00	27.00	1	1,288	0.08%
2019/06/24	2	27.00	0	0.00	27.05	2	1,262	0.16%
2019/06/20	0	0.00	5	26.10	26.10	-5	1,209	-0.41%
2019/06/19	4	26.46	0	0.00	26.30	4	1,190	0.34%
2019/06/18	2	26.90	2	26.85	26.90	0	1,153	0.00%
2019/06/17	0	0.00	1	27.00	26.85	-1	1,144	-0.09%
2019/06/14	1	27.50	1	26.60	26.65	0	1,124	0.00%
2019/06/12	2	26.95	1	27.00	26.95	1	1,056	0.09%
2019/06/11	2	27.05	0	0.00	26.50	2	1,022	0.20%
2019/06/10	2	27.00	2	26.23	26.20	0	981	0.00%
2019/06/06	2	26.50	2	26.40	26.40	0	908	0.00%
2019/06/05	2	26.03	6	26.01	25.80	-4	854	-0.47%
2019/06/04	0	0.00	3	25.85	25.80	-3	826	-0.36%
2019/06/03	5	25.66	2	25.30	25.75	3	800	0.37%
2019/05/31	0	0.00	2	25.63	25.65	-2	758	-0.26%
2019/05/30	2	24.98	0	0.00	25.10	2	709	0.28%
2019/05/29	1	25.00	0	0.00	24.90	1	693	0.14%
2019/05/28	1	24.95	0.2	24.80	24.85	0.8	654	0.13%
2019/05/27	0	0.00	5	24.35	24.20	-5	621	-0.80%
2019/05/24	6	25.43	10	24.72	24.45	-4	607	-0.66%
2019/05/23	0	0.00	66	24.31	25.00	-66	541	-12.20%
2019/05/21	0	0.00	4	24.58	24.35	-4	473	-0.85%
2019/05/20	4	24.63	2	24.70	24.80	2	424	0.47%
2019/05/08	1	22.50	0	0.00	23.00	1	322	0.31%
2019/05/07	4	23.35	4	23.10	23.20	0	320	0.00%
2019/05/03	0	0.00	11	22.99	23.00	-11	313	-3.51%
2019/05/02	9	23.22	0	0.00	23.15	9	311	2.89%
2019/04/29	1	22.90	0	0.00	22.80	1	299	0.33%
2019/04/26	1	23.00	0	0.00	22.85	1	298	0.34%
2019/04/25	2	22.93	3	22.77	22.95	-1	294	-0.34%
2019/04/24	3	22.88	1	22.80	22.75	2	292	0.68%
2019/04/23	1	22.90	0	0.00	22.95	1	299	0.33%
2019/04/22	1	22.95	0	0.00	22.95	1	298	0.34%
2019/04/19	3	22.55	0	0.00	22.55	3	293	1.02%
2019/04/18	5	22.80	2	22.75	22.30	3	290	1.03%
2019/04/17	2	22.90	0	0.00	22.90	2	287	0.70%
2019/04/16	0	0.00	8	22.91	23.00	-8	285	-2.80%
2019/04/15	2	23.23	0.1	23.20	23.30	1.9	277	0.70%
2019/04/12	0	0.00	0.5	22.85	22.90	-0.5	263	-0.20%
2019/04/11	1	22.95	0	0.00	23.00	1	255	0.39%
2019/04/10	3	22.03	0	0.00	23.20	3	233	1.28%
2019/04/09	1	21.35	0	0.00	21.35	1	192	0.52%
2019/04/08	2	21.20	1	21.05	21.15	1	188	0.53%
2019/04/01	0.5	20.70	0	0.00	20.85	0.5	182	0.27%
2019/03/29	2	20.90	0	0.00	20.85	2	179	1.12%
2019/03/28	1	20.95	0	0.00	20.95	1	177	0.56%
2019/03/25	0	0.00	2	21.20	21.25	-2	172	-1.16%
2019/03/22	2	21.43	0	0.00	21.30	2	170	1.17%
2019/03/20	1	21.25	0	0.00	21.25	1	168	0.59%
2019/03/18	1	21.20	0	0.00	21.30	1	167	0.60%
2019/03/15	0	0.00	1	21.10	21.20	-1	164	-0.61%
2019/03/14	0	0.00	1	21.10	21.10	-1	165	-0.60%
2019/03/13	0	0.00	0.1	21.10	21.25	-0.1	179	-0.05%
2019/03/12	0	0.00	1	21.10	21.20	-1	176	-0.57%
2019/03/11	5	21.25	1	21.25	21.25	4	176	2.27%
2019/03/07	2	21.25	0	0.00	21.15	2	177	1.13%
2019/03/06	5	20.90	0	0.00	20.90	5	173	2.88%
2019/03/04	0	0.00	5	20.92	20.95	-5	175	-2.86%
2019/02/27	2	21.05	0	0.00	20.90	2	174	1.15%
2019/02/26	0	0.00	3	20.95	20.95	-3	174	-1.72%
2019/02/25	0	0.00	2	20.95	20.95	-2	174	-1.15%
2019/02/22	5.5	20.90	2	20.83	20.95	3.5	174	2.01%
2019/02/21	0	0.00	3	20.95	21.00	-3	174	-1.72%
2019/02/13	2	20.90	0	0.00	21.00	2	169	1.18%
2019/02/12	5	20.60	1	20.35	20.65	4	162	2.46%
2019/01/30	2	20.40	0	0.00	20.40	2	159	1.25%
2019/01/29	2	20.35	0	0.00	20.50	2	161	1.24%
2019/01/25	1	20.35	0	0.00	20.30	1	161	0.62%
2019/01/22	1	20.20	0	0.00	20.20	1	162	0.61%
2019/01/21	2	20.28	0	0.00	20.25	2	165	1.21%
2019/01/18	0.5	20.20	0	0.00	20.20	0.5	166	0.30%
2019/01/15	1.6	20.43	0	0.00	20.30	1.6	177	0.88%
2019/01/14	2	19.98	0	0.00	19.95	2	170	1.17%
2019/01/11	1	20.05	0	0.00	19.95	1	172	0.58%
2019/01/10	0	0.00	1	20.00	20.05	-1	174	-0.57%
2019/01/09	1	20.05	0	0.00	20.05	1	177	0.56%
2019/01/07	1	20.10	0.5	20.05	20.05	0.5	179	0.29%
2019/01/04	3	19.83	0	0.00	19.90	3	186	1.61%
2018/12/17	0	0.00	2	20.00	19.95	-2	219	-0.91%
2018/12/12	1	20.35	1	20.25	20.30	0	221	0.00%
2018/12/11	1	20.20	1	20.20	20.20	0	220	0.00%
2018/11/15	0	0.00	3	19.50	19.50	-3	240	-1.25%
2018/11/06	0	0.00	2	19.95	20.00	-2	263	-0.76%
2018/11/02	1	19.90	0	0.00	19.90	1	287	0.35%
2018/11/01	2	19.70	2	20.10	19.85	0	319	0.00%
2018/10/29	0	0.00	2	19.50	19.45	-2	347	-0.58%
2018/10/24	0	0.00	4	20.25	20.20	-4	371	-1.08%
2018/10/18	0.3	20.50	0	0.00	20.50	0.3	391	0.08%
2018/10/01	5	22.20	0	0.00	22.20	5	387	1.29%
2018/09/10	0	0.00	1	21.85	21.70	-1	441	-0.23%
2018/09/06	2	22.35	0	0.00	22.35	2	439	0.46%
2018/08/31	1	22.55	4	22.56	22.55	-3	448	-0.67%
2018/08/21	0	0.00	1	22.35	22.40	-1	452	-0.22%
2018/08/20	0	0.00	14	22.58	22.50	-14	449	-3.12%
2018/08/17	0	0.00	3	22.67	22.70	-3	449	-0.67%
2018/08/16	0	0.00	0	24.00	22.65	0	449	0.00%
2018/08/15	5	23.00	1	23.00	22.90	4	448	0.89%
2018/08/14	1	23.05	0	0.00	23.00	1	448	0.22%
2018/08/13	1	23.00	2	23.00	22.95	-1	452	-0.22%
2018/08/09	7	23.57	1	23.55	23.50	6	445	1.35%
2018/08/08	17	25.46	0	0.00	25.40	17	427	3.97%
2018/08/07	0	0.00	1	25.25	25.35	-1	398	-0.25%
2018/08/06	0	0.00	4	25.40	25.30	-4	398	-1.00%
2018/08/01	1	25.50	0	0.00	25.50	1	380	0.26%
2018/07/31	1	25.35	0	0.00	25.35	1	378	0.26%
2018/07/19	5	24.50	0	0.00	24.40	5	403	1.24%
2018/07/16	1	24.35	0	0.00	24.35	1	415	0.24%
2018/07/12	0	0.00	0.1	24.20	24.20	-0.1	415	-0.01%
2018/07/11	0.5	24.25	0	0.00	24.20	0.5	417	0.12%
2018/07/05	1	24.30	0	0.00	24.25	1	413	0.24%
2018/07/04	0	0.00	2	24.48	24.50	-2	420	-0.48%
2018/07/03	1	24.35	1	24.45	24.45	0	433	0.00%
2018/06/22	0.5	24.45	0	0.00	24.50	0.5	432	0.12%
2018/06/20	0	0.00	2	25.05	24.85	-2	439	-0.46%
2018/06/08	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/06	1	24.75	0	0.00	24.70	1	523	0.19%
2018/05/28	0	0.00	1	24.55	24.35	-1	527	-0.19%
2018/05/22	1	24.25	0	0.00	24.20	1	535	0.19%
2018/05/21	0.5	24.20	0	0.00	24.20	0.5	536	0.09%
2018/05/17	0.5	24.10	0	0.00	24.10	0.5	530	0.09%
2018/05/08	1	24.00	0	24.55	24.55	1	564	0.17%
2018/05/07	5	24.75	0	0.00	24.85	5	562	0.89%
2018/05/03	1	24.90	0	0.00	25.00	1	569	0.18%
2018/04/26	2	25.78	2	25.55	25.40	0	635	0.00%
2018/04/24	0.1	25.45	0	0.00	25.50	0.1	626	0.02%
2018/04/17	1	25.40	0	0.00	25.45	1	625	0.16%
2018/04/16	0	0.00	2	25.50	25.65	-2	644	-0.31%
2018/04/12	0	0.00	10	25.63	25.60	-10	650	-1.54%
2018/04/09	10	25.90	0	25.95	26.00	10	642	1.55%
2018/03/31	0	0.00	1	25.60	25.60	-1	623	-0.16%
2018/03/29	2	25.60	0	0.00	25.55	2	629	0.32%
2018/03/23	0.2	25.50	0	0.00	25.50	0.2	642	0.03%
2018/03/22	0	0.00	1	25.80	25.90	-1	632	-0.16%
2018/03/20	0	0.00	0.2	25.65	25.60	-0.2	614	-0.03%
2018/03/15	0	0.00	1	24.05	24.05	-1	544	-0.18%
2018/03/12	1	23.95	0	0.00	24.00	1	546	0.18%
2018/03/07	1	23.95	0	0.00	23.95	1	565	0.18%
2018/02/27	2	24.80	2	24.55	24.50	0	619	0.00%
2018/02/23	10	24.60	0	0.00	24.55	10	629	1.59%
2018/02/07	0	0.00	2	24.35	24.25	-2	645	-0.31%
2018/02/06	0	0.00	3	24.45	23.95	-3	645	-0.47%
2018/02/05	0	0.00	3	24.77	24.90	-3	623	-0.48%
2018/02/01	0	0.00	1	25.05	25.05	-1	644	-0.16%
2018/01/31	0	0.00	16	25.05	25.10	-16	647	-2.47%
2018/01/30	0	0.00	5	25.30	25.20	-5	650	-0.77%
2018/01/29	1	25.55	3	25.55	25.55	-2	648	-0.31%
2018/01/26	5	25.60	13	25.49	25.60	-8	648	-1.23%
2018/01/25	12	25.88	2	25.75	25.70	10	643	1.55%
2018/01/24	6	25.40	2	25.20	25.45	4	586	0.68%
2018/01/23	3	25.25	4	25.25	25.25	-1	574	-0.17%
2018/01/22	9	25.26	1.1	25.23	25.25	7.9	571	1.37%
2018/01/19	3	25.27	5	25.25	25.10	-2	566	-0.35%
2018/01/18	2	25.20	1	25.25	25.20	1	571	0.17%
2018/01/17	3	25.12	7	25.09	25.10	-4	571	-0.70%
2018/01/16	3	25.13	1	25.10	25.05	2	580	0.34%
2018/01/10	16	25.40	0	0.00	25.35	16	708	2.26%
2018/01/09	0	0.00	1	25.00	25.00	-1	698	-0.14%
2018/01/08	10	25.15	0	0.00	25.05	10	703	1.42%
2018/01/04	0	0.00	1	25.05	25.05	-1	715	-0.14%