宏泰 (1612)-日盛-八德券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	20.00	10	20.10	20.05	-5	1,651	-0.30%
2023/03/31	0	0.00	1	19.65	19.75	-1	1,627	-0.06%
2023/03/27	0	0.00	6	19.72	19.55	-6	1,583	-0.38%
2023/03/24	0	0.00	5	19.30	19.15	-5	1,530	-0.33%
2023/03/22	0	0.00	5	19.00	18.90	-5	1,534	-0.33%
2023/03/10	17	18.50	0	0.00	18.50	17	1,587	1.07%
2023/03/08	0	0.00	1	19.15	19.40	-1	1,571	-0.06%
2023/03/07	1	19.25	0	0.00	19.25	1	1,565	0.06%
2023/03/03	0	0.00	1	19.10	19.05	-1	1,555	-0.06%
2023/03/01	2	18.75	0	0.00	18.75	2	1,554	0.13%
2023/02/24	2	19.08	0	0.00	19.00	2	1,546	0.13%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/17	1	19.10	0	0.00	19.20	1	1,569	0.06%
2023/02/16	11	19.00	0	0.00	19.05	11	1,606	0.68%
2023/02/15	0	0.00	0	18.95	19.05	0	1,608	0.00%
2023/02/13	4	18.73	0	0.00	18.75	4	1,603	0.25%
2023/02/10	6	18.90	0	0.00	18.90	6	1,631	0.37%
2023/02/09	2	19.15	1	19.35	19.20	1	1,669	0.06%
2023/02/06	1	19.10	0	0.00	19.15	1	1,691	0.06%
2023/02/03	0	19.80	3	19.60	19.45	-3	1,682	-0.18%
2023/02/02	0	0.00	3	20.00	19.95	-3	1,663	-0.18%
2023/02/01	1	20.10	0	0.00	19.95	1	1,639	0.06%
2023/01/31	1	20.65	26	20.05	20.10	-25	1,587	-1.57%
2023/01/30	25	19.31	5	20.10	20.10	20	1,420	1.41%
2023/01/13	4	18.93	0	0.00	18.70	4	1,292	0.31%
2023/01/12	16	18.83	15	19.11	19.10	1	1,212	0.08%
2023/01/11	0	17.75	0	0.00	17.80	0	1,048	0.00%
2023/01/10	0	0.00	16	17.69	17.70	-16	1,011	-1.58%
2023/01/09	2	16.90	0	0.00	16.95	2	934	0.21%
2023/01/04	0	0.00	0	16.75	16.75	0	956	0.00%
2022/12/21	5	16.70	0	0.00	16.45	5	1,031	0.48%
2022/12/12	0	0.00	2	16.55	16.95	-2	1,291	-0.15%
2022/12/01	0	0.00	1	16.45	16.40	-1	1,263	-0.08%
2022/11/25	10	16.10	0	0.00	16.00	10	1,263	0.79%
2022/11/15	1	16.60	10	16.73	16.65	-9	1,256	-0.72%
2022/11/11	0	0.00	0	16.00	16.00	0	1,184	0.00%
2022/11/10	0	0.00	5	16.10	16.15	-5	1,177	-0.42%
2022/11/09	0	0.00	8	15.95	16.10	-8	1,181	-0.68%
2022/11/08	2	16.20	4	15.89	15.90	-2	1,191	-0.17%
2022/11/07	12	16.05	3	16.08	16.30	9	1,174	0.77%
2022/11/03	1	15.00	0	0.00	15.00	1	1,120	0.09%
2022/11/02	0	0.00	1	15.15	15.25	-1	1,091	-0.09%
2022/11/01	2	14.80	4	14.88	14.95	-2	1,072	-0.19%
2022/10/31	0	0.00	1	14.60	14.55	-1	1,069	-0.09%
2022/10/24	1	14.45	1	14.45	14.45	0	1,081	0.00%
2022/10/20	3	13.50	0	0.00	13.60	3	1,061	0.28%
2022/10/19	1	14.00	0	0.00	14.00	1	1,025	0.10%
2022/10/17	1	14.00	0	0.00	14.00	1	1,037	0.10%
2022/10/14	0	0.00	1	14.10	14.15	-1	1,045	-0.10%
2022/10/13	6	13.92	0	0.00	13.50	6	1,054	0.57%
2022/10/11	1	14.15	0	0.00	14.15	1	1,074	0.09%
2022/10/07	1	14.85	0	0.00	14.80	1	1,068	0.09%
2022/10/05	0	0.00	2	15.15	15.20	-2	1,081	-0.18%
2022/09/30	0	0.00	2	14.70	14.80	-2	1,258	-0.16%
2022/09/28	1	14.50	0	0.00	14.05	1	1,342	0.07%
2022/09/23	2	15.95	1	15.70	15.70	1	1,387	0.07%
2022/09/22	5	16.54	6	16.34	16.15	-1	1,402	-0.07%
2022/09/21	15	16.82	4	16.70	16.70	11	1,376	0.80%
2022/09/20	2	15.98	0	0.00	16.50	2	1,256	0.16%
2022/09/19	5	15.38	2	15.10	15.15	3	1,217	0.25%
2022/09/16	1	15.60	0	0.00	15.55	1	1,234	0.08%
2022/09/14	1	15.55	0	0.00	15.60	1	1,257	0.08%
2022/09/13	1	15.95	0	0.00	15.90	1	1,266	0.08%
2022/09/08	1	15.45	0	0.00	15.75	1	1,315	0.08%
2022/09/07	5	15.67	0	0.00	15.50	5	1,323	0.38%
2022/09/02	1	16.50	0	0.00	16.40	1	1,345	0.07%
2022/08/29	2	16.80	0	0.00	16.80	2	1,375	0.15%
2022/08/19	2	17.60	1	17.70	17.70	1	1,435	0.07%
2022/08/03	3	16.50	0	0.00	16.40	3	1,666	0.18%
2022/08/01	1	17.10	0	0.00	17.35	1	1,911	0.05%
2022/07/29	1	17.20	0	0.00	17.20	1	1,944	0.05%
2022/07/22	1	17.25	0	0.00	17.15	1	2,145	0.05%
2022/07/21	0	0.00	1	17.10	17.35	-1	2,180	-0.05%
2022/07/20	1	17.20	3	17.28	17.20	-2	2,215	-0.09%
2022/07/19	2	17.00	2	17.00	17.25	0	2,257	0.00%
2022/07/13	0	0.00	2	16.30	16.20	-2	2,360	-0.08%
2022/07/11	0	0.00	1	16.50	16.45	-1	2,483	-0.04%
2022/07/08	6.1	17.42	1	17.10	17.10	5.1	2,494	0.20%
2022/07/07	7	20.35	1	20.90	20.90	6	2,410	0.25%
2022/07/06	1	20.50	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	20.70	0	0.00	20.90	1	2,372	0.04%
2022/07/01	4	20.70	0	0.00	20.15	4	2,445	0.16%
2022/06/30	2	21.40	0	0.00	21.35	2	2,440	0.08%
2022/06/29	2	22.20	0	0.00	22.20	2	2,462	0.08%
2022/06/28	1	22.45	0	0.00	22.45	1	2,593	0.04%
2022/06/27	0	0.00	1	22.60	22.65	-1	2,721	-0.04%
2022/06/22	1	22.10	1	22.00	21.90	0	3,182	0.00%
2022/06/20	3	22.58	0	0.00	22.00	3	3,228	0.09%
2022/06/16	1	23.75	0	0.00	23.10	1	3,223	0.03%
2022/06/13	4	23.69	0	0.00	23.75	4	3,290	0.12%
2022/06/09	1	24.70	1	24.90	24.90	0	3,307	0.00%
2022/06/08	2	24.58	1	24.70	24.60	1	3,321	0.03%
2022/06/07	1	24.75	1	24.95	24.75	0	3,331	0.00%
2022/06/06	1	24.65	0	0.00	24.70	1	3,348	0.03%
2022/05/30	1	24.60	0	0.00	24.55	1	3,574	0.03%
2022/05/25	0	0.00	1	24.05	24.10	-1	3,652	-0.03%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/18	1	23.70	0	0.00	23.70	1	3,721	0.03%
2022/05/13	1	22.70	2	22.85	23.05	-1	3,727	-0.03%
2022/05/12	0	0.00	5	22.95	22.75	-5	3,724	-0.13%
2022/05/10	4	24.04	0	0.00	24.40	4	3,647	0.11%
2022/05/09	6	26.67	0	0.00	26.50	6	3,494	0.17%
2022/05/03	0	0.00	0	30.20	29.90	0	3,361	0.00%
2022/04/29	1	30.40	2	30.05	30.50	-1	3,303	-0.03%
2022/04/27	0	0.00	5	28.90	28.85	-5	3,243	-0.15%
2022/04/25	2	29.18	2	29.95	28.95	0	3,167	0.00%
2022/04/22	1	30.55	22	29.63	30.80	-21	3,115	-0.67%
2022/04/20	0	0.00	3	28.90	29.30	-3	3,060	-0.10%
2022/04/18	5	29.70	2	29.98	29.15	3	3,071	0.10%
2022/04/15	4	31.40	20	31.43	31.55	-16	2,955	-0.54%
2022/04/12	0	0.00	1	30.25	30.30	-1	2,861	-0.03%
2022/04/11	2	29.95	0	0.00	30.10	2	2,849	0.07%
2022/04/07	1	30.00	1	29.90	29.90	0	2,791	0.00%
2022/04/01	1	31.50	1	32.00	31.90	0	2,708	0.00%
2022/03/31	9	32.63	2	32.33	32.15	7	2,702	0.26%
2022/03/30	20	32.85	53	32.51	32.95	-33	2,781	-1.19%
2022/03/29	3	31.60	4	31.51	31.80	-1	2,693	-0.04%
2022/03/28	4	30.49	1	30.80	31.30	3	2,592	0.12%
2022/03/25	5	30.17	8	30.52	30.20	-3	2,442	-0.12%
2022/03/24	2	29.40	0	0.00	28.95	2	2,341	0.09%
2022/03/22	0	0.00	6	28.40	28.45	-6	2,329	-0.26%
2022/03/18	5	28.01	1	27.50	28.25	4	2,310	0.17%
2022/03/15	1	26.95	5	26.60	26.50	-4	2,259	-0.18%
2022/03/14	1	26.90	1	27.25	27.05	0	2,257	0.00%
2022/03/11	2	27.55	0	0.00	27.20	2	2,298	0.09%
2022/03/07	5	29.10	0	0.00	28.65	5	2,204	0.23%
2022/03/03	0	0.00	5	28.50	28.80	-5	2,096	-0.24%
2022/03/01	0	0.00	1	27.70	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	10	27.35	27.30	-10	1,993	-0.50%
2022/02/24	17	26.63	0	0.00	26.70	17	1,977	0.86%
2022/02/17	20	26.80	1	26.80	26.85	19	1,980	0.96%
2022/02/14	0	0.00	1	26.50	26.65	-1	2,012	-0.05%
2022/02/11	32	26.35	10	26.80	26.40	22	2,021	1.09%
2022/02/09	40	25.74	2	25.90	25.90	38	2,025	1.88%
2022/02/08	51	25.41	0	0.00	25.90	51	2,071	2.46%
2022/02/07	0	0.00	0	25.00	25.15	0	2,085	0.00%
2022/01/24	1	23.65	0	0.00	23.95	1	2,305	0.04%
2022/01/19	2	24.80	0	0.00	24.75	2	2,429	0.08%
2022/01/14	1	24.75	0	0.00	24.70	1	2,502	0.04%
2022/01/12	1	25.00	0	0.00	25.05	1	2,814	0.04%
2022/01/11	1	25.20	0	0.00	25.55	1	2,829	0.04%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/05	1	26.15	0	0.00	26.20	1	2,919	0.03%
2022/01/04	1	26.45	10	26.35	26.40	-9	2,925	-0.31%
2021/12/29	1	26.95	0	0.00	27.10	1	2,983	0.03%
2021/12/24	16	28.41	7	27.93	27.30	9	3,131	0.29%
2021/12/21	0	0.00	2	27.20	27.10	-2	3,085	-0.06%
2021/12/20	8	27.58	8	27.58	27.30	0	3,085	0.00%
2021/12/16	0	0.00	1	26.65	26.75	-1	2,936	-0.03%
2021/12/13	0	0.00	11	26.55	26.60	-11	2,900	-0.38%
2021/12/10	1	25.85	0	0.00	25.95	1	2,887	0.03%
2021/12/07	2	26.10	2	26.05	26.05	0	2,992	0.00%
2021/11/29	1	24.65	0	0.00	25.10	1	2,921	0.03%
2021/11/26	3	25.20	1	25.20	24.95	2	2,895	0.07%
2021/11/23	0	0.00	0	25.30	25.15	0	2,871	0.00%
2021/11/05	0	0.00	0.1	26.70	26.70	-0.1	2,648	0.00%
2021/11/04	2	26.93	0	0.00	27.20	2	2,606	0.08%
2021/11/03	0	0.00	4.1	27.11	27.40	-4.1	2,587	-0.16%
2021/11/02	0	0.00	30	26.17	26.05	-30	2,466	-1.22%
2021/11/01	2	26.38	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	0.00	1	26.00	26.45	-1	2,376	-0.04%
2021/10/28	0	0.00	1	25.75	25.90	-1	2,332	-0.04%
2021/10/27	0	0.00	3	25.55	25.80	-3	2,294	-0.13%
2021/10/25	10	25.65	11	25.80	25.80	-1	2,285	-0.04%
2021/10/22	1	25.75	2	26.00	25.40	-1	2,274	-0.04%
2021/10/21	1	25.40	4	25.93	25.80	-3	2,263	-0.13%
2021/10/20	26	25.40	20	24.86	24.80	6	2,111	0.28%
2021/10/18	0	0.00	5	25.16	25.25	-5	1,933	-0.26%
2021/10/15	10	24.25	10	24.15	24.10	0	1,899	0.00%
2021/10/14	0	0.00	11	23.71	23.80	-11	1,877	-0.59%
2021/10/13	0	0.00	10	22.80	22.85	-10	1,888	-0.53%
2021/10/08	0	0.00	1	23.35	22.65	-1	1,891	-0.05%
2021/10/07	1	23.35	1	23.25	23.20	0	1,899	0.00%
2021/10/06	5	23.04	3	23.50	23.05	2	1,941	0.10%
2021/10/05	1	23.55	1	23.75	24.00	0	1,932	0.00%
2021/10/04	2	24.50	5	24.81	24.40	-3	1,906	-0.16%
2021/10/01	21	26.29	11	26.16	25.50	10	1,866	0.54%
2021/09/30	37	25.60	25	25.87	26.20	12	1,781	0.67%
2021/09/29	2	25.05	4	25.51	25.00	-2	1,680	-0.12%
2021/09/27	0	0.00	3	24.30	24.55	-3	1,734	-0.17%
2021/09/16	1	23.70	0	0.00	23.75	1	2,506	0.04%
2021/09/13	12	24.86	13	25.02	25.20	-1	2,643	-0.04%
2021/09/03	0	0.00	11	24.13	23.75	-11	3,609	-0.30%
2021/09/02	2	23.75	0	0.00	23.70	2	3,633	0.06%
2021/09/01	1	24.05	0	0.00	23.75	1	3,663	0.03%
2021/08/31	0	0.00	0	23.05	23.60	0	3,686	0.00%
2021/08/25	3	22.80	0	0.00	22.90	3	3,876	0.08%
2021/08/19	10	22.30	3	21.73	21.50	7	4,094	0.17%
2021/08/18	2	22.45	0	0.00	22.50	2	4,119	0.05%
2021/08/16	6	22.58	0	0.00	22.15	6	4,159	0.14%
2021/08/13	2	23.08	0	0.00	23.00	2	4,165	0.05%
2021/08/12	10	23.30	10	23.45	23.45	0	4,216	0.00%
2021/08/09	0	0.00	1	24.35	24.25	-1	4,501	-0.02%
2021/08/05	1	23.95	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	3	24.35	24.50	-3	4,899	-0.06%
2021/08/03	3	24.32	0	0.00	24.25	3	5,062	0.06%
2021/08/02	0	0.00	1	23.60	23.70	-1	5,131	-0.02%
2021/07/30	0	0.00	2	23.88	23.45	-2	5,290	-0.04%
2021/07/29	0	0.00	1	23.45	23.40	-1	5,589	-0.02%
2021/07/28	4	22.94	0	0.00	23.00	4	5,852	0.07%
2021/07/27	0	0.00	1	23.85	23.60	-1	6,064	-0.02%
2021/07/26	0	0.00	1	23.75	23.65	-1	6,241	-0.02%
2021/07/22	3	23.22	5	23.51	23.25	-2	7,002	-0.03%
2021/07/21	8	23.11	1	23.35	22.90	7	7,316	0.10%
2021/07/20	3	23.73	0	0.00	23.60	3	7,492	0.04%
2021/07/19	7	24.61	0	0.00	24.40	7	7,650	0.09%
2021/07/15	0	0.00	2	24.35	24.70	-2	8,131	-0.02%
2021/07/14	6	23.35	2	23.65	23.80	4	8,382	0.05%
2021/07/13	3	23.98	16	23.94	23.85	-13	8,638	-0.15%
2021/07/12	4	24.75	0	0.00	24.70	4	8,720	0.05%
2021/07/09	1	24.85	0	0.00	24.95	1	8,792	0.01%
2021/07/08	10.1	25.05	12	25.38	25.25	-2	8,905	-0.02%
2021/07/07	3	24.77	4	24.85	24.70	-1	9,018	-0.01%
2021/07/06	3	25.50	2	25.58	25.45	1	9,083	0.01%
2021/07/05	12	26.82	34	27.03	27.20	-22	9,117	-0.24%
2021/07/02	9	26.99	3	26.60	26.60	6	9,151	0.07%
2021/07/01	4	27.48	0	0.00	26.85	4	9,154	0.04%
2021/06/30	10	27.65	3	27.62	27.55	7	9,152	0.08%
2021/06/29	11	26.76	11	26.85	27.80	0	9,092	0.00%
2021/06/28	0	0.00	1	25.90	26.20	-1	8,919	-0.01%
2021/06/25	1	25.60	0	0.00	25.30	1	9,037	0.01%
2021/06/24	10	25.30	10	25.45	25.60	0	9,210	0.00%
2021/06/23	0	0.00	2	24.58	24.65	-2	9,134	-0.02%
2021/06/22	14	24.93	0	0.00	24.80	14	9,282	0.15%
2021/06/21	5	24.94	26	24.57	24.40	-21	9,268	-0.23%
2021/06/18	12	26.13	0	0.00	26.15	12	9,191	0.13%
2021/06/17	14.1	27.00	2	27.50	26.75	12.1	9,096	0.13%
2021/06/16	15	27.65	3	27.33	27.10	12	8,966	0.13%
2021/06/15	3	28.20	20.1	28.92	29.00	-17.1	8,732	-0.20%
2021/06/11	2	26.30	0	0.00	26.40	2	8,437	0.02%
2021/06/10	3	25.70	40	25.91	25.70	-37	8,443	-0.44%
2021/06/09	12	26.62	0	0.00	26.50	12	8,440	0.14%
2021/06/08	2	27.20	0	0.00	27.20	2	8,466	0.02%
2021/06/07	14	27.04	4	26.98	27.25	10	8,481	0.12%
2021/06/04	19	26.64	6	26.73	26.65	13	8,456	0.15%
2021/06/03	5	26.85	1	26.55	26.85	4	8,468	0.05%
2021/06/02	12	26.15	24	26.26	26.15	-12	8,487	-0.14%
2021/06/01	10.1	25.70	12	26.04	26.10	-1.9	8,530	-0.02%
2021/05/31	7	25.60	1	25.90	25.55	6	8,615	0.07%
2021/05/28	15	25.01	10	24.85	24.85	5	8,614	0.06%
2021/05/25	0	0.00	2	23.90	23.75	-2	9,520	-0.02%
2021/05/21	0	0.00	1	22.90	23.25	-1	9,676	-0.01%
2021/05/20	6	22.96	3	23.12	22.70	3	9,758	0.03%
2021/05/19	12	23.15	2	23.30	23.50	10	9,769	0.10%
2021/05/18	5	22.12	3	21.80	22.40	2	9,713	0.02%
2021/05/17	2	20.58	23	20.58	20.40	-21	9,718	-0.22%
2021/05/14	9	22.81	3	22.67	22.65	6	9,653	0.06%
2021/05/13	33	22.38	26	22.69	22.30	7	9,564	0.07%
2021/05/12	16	24.60	19	24.52	24.40	-3	9,371	-0.03%
2021/05/11	35	28.13	28	27.61	27.10	7	9,253	0.08%
2021/05/10	5	29.01	4	29.39	28.95	1	9,095	0.01%
2021/05/07	52	29.11	101	29.04	29.00	-49	8,997	-0.54%	大賣/
2021/05/06	49	30.05	12	30.03	29.90	37	8,849	0.42%
2021/05/05	13	30.21	31	30.02	30.35	-18	8,569	-0.21%
2021/05/04	34	29.87	128	29.22	28.50	-94	8,340	-1.13%	大賣/
2021/05/03	49	32.82	30	31.92	31.45	19	8,154	0.23%
2021/04/29	110	31.37	23	31.69	32.35	87	8,008	1.09%	大買/
2021/04/28	60	33.04	77	33.15	32.25	-17	7,758	-0.22%
2021/04/27	43	31.28	129	30.73	31.35	-86	7,284	-1.18%	大賣/
2021/04/26	6	29.74	25	29.93	29.80	-19	6,954	-0.27%
2021/04/23	75	29.00	1	28.55	28.50	74	6,768	1.09%
2021/04/22	120	30.01	73	29.82	29.20	47	6,621	0.71%	大買/
2021/04/21	14	28.58	10	28.80	29.05	4	6,239	0.06%
2021/04/20	246	28.84	191	28.28	28.45	55	6,136	0.90%	大買/大賣/
2021/04/19	9	29.09	69	28.88	29.10	-60	5,928	-1.01%
2021/04/16	21	26.20	34	26.44	26.55	-13	5,900	-0.22%
2021/04/15	33	25.68	14	25.82	25.75	19	5,781	0.33%
2021/04/14	10	24.65	5	24.84	24.65	5	5,703	0.09%
2021/04/13	3	25.00	113	25.69	24.40	-110	5,646	-1.95%	大賣/鉅額交易
2021/04/12	12	25.70	10	25.56	26.00	2	5,525	0.04%
2021/04/09	106	25.26	7	24.96	24.65	99	5,461	1.81%	大買/
2021/04/08	26	24.73	28	24.89	24.85	-2	5,396	-0.04%
2021/04/07	7	24.14	9	24.01	23.95	-2	5,309	-0.04%
2021/04/06	9	24.13	12	24.13	24.05	-3	5,288	-0.06%
2021/04/01	46	24.08	6	24.02	23.85	40	5,239	0.76%
2021/03/31	25	24.13	7	24.24	24.35	18	5,257	0.34%
2021/03/30	28	23.14	6	23.57	23.40	22	5,095	0.43%
2021/03/29	15	22.43	9.1	23.14	23.50	5.9	4,944	0.12%
2021/03/26	5	21.25	2	21.53	21.60	3	4,992	0.06%
2021/03/25	21	21.76	11	22.08	21.35	10	5,302	0.19%
2021/03/24	6	21.29	1	21.45	21.45	5	5,198	0.10%
2021/03/23	16	21.13	5	21.02	21.05	11	5,161	0.21%
2021/03/22	2	21.75	0	0.00	21.55	2	5,142	0.04%
2021/03/18	13	21.37	0	0.00	21.35	13	5,115	0.25%
2021/03/17	2.1	21.03	6	21.24	21.15	-3.9	5,126	-0.08%
2021/03/16	4	21.65	3	21.42	21.50	1	5,144	0.02%
2021/03/15	13	21.83	1	21.80	21.70	12	5,186	0.23%
2021/03/12	0	0.00	20	21.75	21.65	-20	5,385	-0.37%
2021/03/11	5	21.35	1	21.35	21.35	4	5,394	0.07%
2021/03/10	1	21.60	0	0.00	21.55	1	5,421	0.02%
2021/03/09	4	21.08	2	21.33	21.55	2	5,444	0.04%
2021/03/08	5	21.74	13	21.48	21.25	-8	5,428	-0.15%
2021/03/05	9	21.46	0	0.00	21.45	9	5,478	0.16%
2021/03/04	32	21.86	13	21.88	21.70	19	5,530	0.34%
2021/03/03	12	21.50	4	21.38	21.45	8	5,608	0.14%
2021/03/02	21	21.63	42	22.03	21.30	-21	5,785	-0.36%
2021/02/26	67	22.33	78	21.94	21.85	-11	5,752	-0.19%
2021/02/25	58	21.32	31	21.41	21.80	27	5,385	0.50%
2021/02/24	2	19.85	4	19.88	19.85	-2	5,295	-0.04%
2021/02/23	15	19.67	10	19.53	19.60	5	5,245	0.10%
2021/02/22	16	19.20	6	19.29	19.35	10	5,155	0.19%
2021/02/19	19	17.99	8	18.14	18.60	11	5,124	0.21%
2021/02/18	12	17.47	13	17.77	17.95	-1	5,179	-0.02%
2021/02/17	2	17.45	2	17.45	17.80	0	5,167	0.00%
2021/02/04	0	0.00	1	16.65	16.50	-1	5,121	-0.02%
2021/02/03	10	16.55	13	16.47	16.45	-3	5,134	-0.06%
2021/02/01	1	15.75	1	16.30	16.25	0	5,236	0.00%
2021/01/29	1	16.60	0	0.00	16.30	1	5,331	0.02%
2021/01/28	2	16.68	0	0.00	16.60	2	5,369	0.04%
2021/01/27	4	16.63	1	16.95	16.65	3	5,411	0.06%
2021/01/26	1	16.65	6	16.60	16.55	-5	5,398	-0.09%
2021/01/25	4	16.28	5	16.35	16.40	-1	5,405	-0.02%
2021/01/22	4	15.68	2	15.50	15.70	2	5,671	0.04%
2021/01/21	1	15.35	4	15.29	15.35	-3	5,632	-0.05%
2021/01/20	13	15.17	13	15.17	15.00	0	5,667	0.00%
2021/01/19	3	15.85	3	16.17	15.80	0	5,645	0.00%
2021/01/18	0	0.00	0	15.85	15.90	0	5,649	0.00%
2021/01/15	14	16.07	13	16.08	15.85	1	5,632	0.02%
2021/01/14	1	16.40	1	16.45	16.40	0	5,614	0.00%
2021/01/13	2	16.35	4	16.58	16.55	-2	5,651	-0.04%
2021/01/12	6	16.64	2	17.10	16.55	4	5,630	0.07%
2021/01/11	3	17.43	4	17.13	17.40	-1	5,572	-0.02%
2021/01/08	7	17.01	5	17.14	17.15	2	5,336	0.04%
2021/01/07	0	0.00	10	17.40	17.45	-10	5,342	-0.19%
2021/01/06	6	17.30	0	0.00	16.95	6	5,376	0.11%
2021/01/05	1	17.65	3	17.82	17.80	-2	5,361	-0.04%
2021/01/04	8	17.57	7	17.74	17.60	1	5,530	0.02%
2020/12/31	7	18.07	4	18.10	18.05	3	5,509	0.05%
2020/12/30	7	18.26	2	18.40	18.20	5	5,522	0.09%
2020/12/29	2	18.25	0	0.00	18.25	2	5,541	0.04%
2020/12/28	1	18.30	0	0.00	18.30	1	5,519	0.02%
2020/12/25	3	18.97	7	18.78	18.60	-4	5,484	-0.07%
2020/12/24	2	18.50	8	18.43	18.35	-6	5,368	-0.11%
2020/12/23	5	17.88	6	18.17	18.10	-1	5,331	-0.02%
2020/12/22	32	18.57	32	18.73	18.05	0	5,307	0.00%
2020/12/21	17	19.06	8	19.95	19.85	9	5,131	0.18%
2020/12/18	2	18.28	0	0.00	18.40	2	4,845	0.04%
2020/12/16	0	0.00	14	17.80	17.85	-14	4,871	-0.29%
2020/12/11	1	17.80	0	0.00	17.65	1	4,895	0.02%
2020/12/10	2	18.05	0	0.00	18.10	2	4,911	0.04%
2020/12/09	5	18.31	0	0.00	18.20	5	4,915	0.10%
2020/12/08	3	18.60	4	18.81	18.50	-1	5,112	-0.02%
2020/12/07	3	18.05	0	0.00	17.90	3	5,023	0.06%
2020/12/03	2	17.75	8	17.66	17.80	-6	5,504	-0.11%
2020/12/02	3	17.98	0	0.00	17.90	3	5,786	0.05%
2020/12/01	0	0.00	5	18.17	18.15	-5	5,927	-0.08%
2020/11/30	0	0.00	3	18.20	17.85	-3	5,822	-0.05%
2020/11/27	11	17.94	19	17.98	18.15	-8	5,719	-0.14%
2020/11/26	28	17.65	22	17.47	17.75	6	5,588	0.11%
2020/11/25	9	16.74	3	16.83	16.70	6	5,370	0.11%
2020/11/24	1	16.50	0	0.00	16.50	1	5,153	0.02%
2020/11/23	0	0.00	16	15.89	15.75	-16	5,057	-0.32%
2020/11/20	12	15.23	12	15.38	15.20	0	4,859	0.00%
2020/11/19	0	0.00	1	15.65	15.55	-1	4,802	-0.02%
2020/11/18	10	15.65	2	15.65	15.60	8	4,769	0.17%
2020/11/17	7	15.85	9	15.55	15.95	-2	4,706	-0.04%
2020/11/13	1	15.35	0	0.00	15.35	1	4,660	0.02%
2020/11/10	2	14.70	3	14.82	14.85	-1	4,606	-0.02%
2020/11/09	2	14.98	16	14.97	15.00	-14	4,559	-0.31%
2020/11/06	14	14.86	2	14.75	14.70	12	4,522	0.27%
2020/11/05	0	0.00	5	15.45	15.45	-5	4,429	-0.11%
2020/11/04	6	15.00	8	15.24	15.55	-2	4,393	-0.05%
2020/11/03	0	0.00	1	15.15	15.05	-1	4,344	-0.02%
2020/11/02	6	14.67	5	14.80	14.95	1	4,323	0.02%
2020/10/30	6	15.42	8	15.50	15.05	-2	4,272	-0.05%
2020/10/29	2	14.80	0	0.00	15.00	2	3,955	0.05%
2020/10/28	4	15.11	0	0.00	15.10	4	3,944	0.10%
2020/10/27	5	15.03	0	0.00	14.95	5	3,886	0.13%
2020/10/26	10	14.90	0	0.00	14.90	10	3,864	0.26%
2020/10/21	0	0.00	10	15.00	15.05	-10	3,820	-0.26%
2020/10/15	0	0.00	27	15.09	14.70	-27	3,726	-0.72%
2020/10/12	1	15.40	0	0.00	15.30	1	3,599	0.03%
2020/10/08	1	14.50	0	0.00	14.50	1	3,480	0.03%
2020/10/07	3	14.42	2	14.50	14.65	1	3,453	0.03%
2020/09/30	0	0.00	10	13.50	13.50	-10	3,393	-0.29%
2020/09/28	0	0.00	101	13.90	13.90	-101	3,399	-2.97%	大賣/鉅額交易
2020/09/25	7	13.51	22	13.71	13.50	-15	3,390	-0.44%
2020/09/24	45	13.79	20	13.75	13.40	25	3,341	0.75%
2020/09/23	6	14.57	206	14.60	14.45	-200	3,264	-6.13%	大賣/鉅額交易
2020/09/22	8	14.37	27	14.59	14.45	-19	3,205	-0.59%
2020/09/21	3	14.92	13	14.91	14.80	-10	3,138	-0.32%
2020/09/18	1	15.25	1	15.20	15.05	0	3,079	0.00%
2020/09/17	2	14.90	6	14.95	14.90	-4	3,043	-0.13%
2020/09/16	4	14.80	2	14.95	14.90	2	3,003	0.07%
2020/09/15	1	15.00	0	0.00	15.00	1	2,968	0.03%
2020/09/14	9	14.93	5	15.17	15.10	4	2,907	0.14%
2020/09/11	268	15.89	235	16.16	15.20	33	2,834	1.16%	大買/大賣/
2020/09/10	18	15.76	6	16.08	15.85	12	2,568	0.47%
2020/09/09	60	15.49	41	15.42	15.60	19	2,419	0.79%
2020/09/08	11	15.29	103	15.08	15.05	-92	2,123	-4.33%	大賣/
2020/09/07	405	15.10	75	15.10	15.10	330	1,790	18.43%	大買/鉅額交易
2020/09/04	6	13.93	61	14.31	13.75	-55	1,452	-3.79%
2020/09/01	0	0.00	10	13.30	13.35	-10	1,218	-0.82%
2020/08/27	0	0.00	10	12.70	12.40	-10	1,088	-0.92%
2020/08/19	10	12.80	4	12.68	12.50	6	949	0.63%
2020/08/18	4	12.43	0	0.00	12.70	4	843	0.47%
2020/08/14	0	0.00	1	11.85	11.85	-1	778	-0.13%
2020/08/13	1	11.70	1	11.70	11.70	0	774	0.00%
2020/08/12	0	0.00	1	12.20	12.10	-1	747	-0.13%
2020/08/11	2	11.95	0	0.00	11.90	2	717	0.28%
2020/08/10	0	0.00	10	12.25	12.20	-10	694	-1.44%
2020/08/07	1	11.90	1	11.90	11.90	0	687	0.00%
2020/07/16	0	0.00	5	11.65	11.70	-5	631	-0.79%
2020/07/15	1	11.60	0	0.00	11.80	1	619	0.16%
2020/07/14	5	11.25	0	0.00	11.25	5	549	0.91%
2020/07/13	0	0.00	20	11.20	11.35	-20	545	-3.67%
2020/07/10	10	11.05	0	0.00	11.00	10	524	1.91%
2020/07/07	0	0.00	20	10.73	10.75	-20	477	-4.18%
2020/07/06	0	0.00	14	10.50	10.60	-14	467	-3.00%
2020/06/19	10	10.85	0	0.00	10.75	10	416	2.40%
2020/04/30	0	0.00	10	10.45	10.55	-10	367	-2.72%
2020/03/17	4	8.32	4	8.80	8.80	0	329	0.00%
2020/03/13	7	9.33	4	9.30	9.39	3	320	0.94%
2020/03/12	2	9.65	0	0.00	9.82	2	308	0.65%
2020/03/10	15	10.25	17	10.26	10.30	-2	288	-0.69%
2020/03/09	3	9.85	0	0.00	9.85	3	268	1.12%
2020/02/13	0	0.00	5	10.40	10.40	-5	241	-2.07%
2020/02/10	1	10.25	0	0.00	10.30	1	242	0.41%
2020/01/07	2	10.85	0	0.00	10.85	2	216	0.93%
2019/12/24	0	0.00	1	10.85	10.85	-1	220	-0.45%
2019/12/19	1	10.90	0	0.00	10.85	1	268	0.37%
2019/12/16	0	0.00	1	11.00	11.10	-1	284	-0.35%
2019/12/09	1	10.85	0	0.00	10.95	1	410	0.24%
2019/10/29	0	0.00	3	10.35	10.40	-3	833	-0.36%
2019/09/23	0	0.00	5	11.30	11.40	-5	730	-0.68%
2019/09/17	5	11.50	0	0.00	11.45	5	687	0.73%
2019/09/11	0	0.00	1	10.75	10.75	-1	560	-0.18%
2019/09/10	0	0.00	1	10.80	10.80	-1	550	-0.18%
2019/09/06	0	0.00	1	11.15	11.05	-1	529	-0.19%
2019/09/05	1	11.00	1	11.00	11.25	0	518	0.00%
2019/09/04	2	11.25	0	0.00	10.95	2	475	0.42%
2019/09/03	4	11.31	5	11.35	11.35	-1	377	-0.26%
2019/08/22	0	0.00	6	10.10	10.10	-6	186	-3.21%
2019/08/21	0	0.00	4	10.15	10.05	-4	185	-2.15%
2019/08/15	10	10.15	0	0.00	10.05	10	178	5.59%
2019/08/13	0	0.00	10	9.80	9.75	-10	140	-7.14%
2019/07/31	5	9.81	0	0.00	9.77	5	187	2.67%
2019/07/30	5	9.80	0	0.00	9.80	5	188	2.65%
2019/06/13	5	10.00	0	0.00	10.00	5	195	2.55%
2019/05/15	5	10.14	0	0.00	10.45	5	162	3.08%
2019/04/08	0	0.00	1	9.75	9.71	-1	116	-0.86%
2019/02/18	0	0.00	5	9.78	9.82	-5	127	-3.92%
2019/01/17	0	9.48	0	0.00	9.48	0	128	0.00%
2018/12/13	3	9.58	0	0.00	9.65	3	156	1.92%
2018/10/12	1	9.26	0	0.00	9.47	1	171	0.58%
2018/10/11	2	9.46	0	0.00	9.40	2	169	1.18%
2018/10/08	1	9.93	0	0.00	9.96	1	163	0.61%
2018/10/05	1	10.05	0	0.00	10.00	1	162	0.62%
2018/08/20	0	0.00	0	10.20	10.10	0	278	0.00%
2018/08/16	0	0.00	71	10.18	10.20	-71	283	-25.08%
2018/08/14	0	0.00	3	10.25	10.35	-3	286	-1.05%
2018/07/24	0	0.00	5	10.45	10.45	-5	361	-1.38%
2018/07/06	10	10.70	10	10.53	10.45	0	538	0.00%
2018/06/14	0	0.00	1	11.45	11.35	-1	1,134	-0.09%
2018/06/06	1	11.45	0	0.00	11.45	1	1,132	0.09%
2018/05/31	0	0.00	1	11.10	11.10	-1	1,113	-0.09%
2018/05/28	1	11.10	0	0.00	11.10	1	1,118	0.09%
2018/05/10	0	0.00	2	11.45	11.35	-2	1,248	-0.16%
2018/04/26	2	11.50	0	0.00	11.40	2	1,300	0.15%
2018/04/24	1	11.60	0	0.00	11.65	1	1,353	0.07%
2018/04/20	1	11.85	0	0.00	11.90	1	1,753	0.06%
2018/04/19	1	11.90	0	0.00	11.95	1	1,806	0.06%
2018/04/18	5	12.15	0	0.00	11.80	5	1,841	0.27%
2018/04/12	0	0.00	1	12.15	12.00	-1	2,169	-0.05%
2018/04/11	0	0.00	4	12.24	12.30	-4	2,203	-0.18%
2018/04/10	7	13.09	10	13.68	12.40	-3	2,235	-0.13%
2018/04/09	10	12.94	40	13.45	13.45	-30	2,145	-1.40%
2018/04/03	1	12.05	5	12.15	12.25	-4	2,021	-0.20%
2018/04/02	6	12.60	3	12.50	12.35	3	2,081	0.14%
2018/03/31	5	11.70	0	0.00	11.90	5	1,979	0.25%
2018/03/29	1	11.45	0	0.00	11.50	1	1,967	0.05%
2018/03/16	0	0.00	10	11.70	11.60	-10	2,008	-0.50%
2018/03/15	10	11.45	1	11.50	11.55	9	1,996	0.45%
2018/03/12	1	11.60	0	0.00	11.55	1	2,004	0.05%
2018/03/06	1	11.60	0	0.00	11.55	1	2,063	0.05%
2018/02/21	0	0.00	3	11.15	11.25	-3	2,141	-0.14%
2018/02/09	2	10.45	0	0.00	10.65	2	2,110	0.09%
2018/02/08	2	10.80	0	0.00	10.80	2	2,096	0.10%
2018/02/06	15	10.95	0	0.00	10.70	15	2,090	0.72%
2018/01/29	2	11.60	0	0.00	11.60	2	2,040	0.10%
2018/01/25	5	11.70	0	0.00	11.80	5	2,038	0.25%
2018/01/22	1	11.70	0	0.00	11.75	1	2,015	0.05%
2018/01/18	3	11.95	0	0.00	11.85	3	1,985	0.15%
2018/01/17	3	12.32	0.6	12.40	12.35	2.4	1,942	0.12%
2018/01/16	3	12.43	2	12.50	12.50	1	1,563	0.06%
2018/01/15	2	12.50	4	12.58	12.75	-2	1,526	-0.13%
2018/01/12	11	12.30	5	12.37	12.50	6	1,459	0.41%
2018/01/11	2	12.25	0	0.00	12.20	2	1,419	0.14%
2018/01/10	5	12.10	1	12.05	12.05	4	1,253	0.32%
2018/01/08	0	0.00	6	11.65	11.70	-6	1,110	-0.54%
2018/01/04	8	11.73	11	11.80	11.70	-3	1,010	-0.30%
2018/01/03	6	11.73	3	11.80	11.70	3	950	0.32%
2018/01/02	3	11.67	0	0.00	11.50	3	865	0.35%