台肥 (1722)-日盛-八德券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/27	0	0.00	1	56.40	56.60	-1	1,391	-0.07%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/20	5	55.70	0	0.00	55.80	5	1,399	0.36%
2023/03/17	5	56.00	0	0.00	55.90	5	1,398	0.36%
2023/03/16	5	55.70	0	0.00	55.80	5	1,397	0.36%
2023/03/14	10	56.50	0	0.00	56.50	10	1,423	0.70%
2023/03/13	4	56.05	0	0.00	56.10	4	1,415	0.28%
2023/03/10	2	56.55	0	0.00	56.20	2	1,410	0.14%
2023/03/09	0	0.00	2	57.50	57.30	-2	1,399	-0.14%
2023/03/08	2	57.80	5	57.80	57.80	-3	1,396	-0.21%
2023/03/07	0	0.00	5	58.30	58.50	-5	1,377	-0.36%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/03/01	5	57.40	0	0.00	57.30	5	1,399	0.36%
2023/02/22	5	56.90	0	0.00	57.10	5	1,378	0.36%
2023/02/17	5	56.40	1	56.60	56.40	4	1,384	0.29%
2023/02/15	1	56.10	0	0.00	56.10	1	1,433	0.07%
2023/02/08	0	0.00	2	56.80	56.60	-2	1,482	-0.13%
2023/02/06	0	0.00	1	57.00	56.70	-1	1,461	-0.07%
2023/02/03	3	57.10	0	0.00	57.10	3	1,449	0.21%
2023/02/02	2	56.60	0	0.00	56.60	2	1,415	0.14%
2023/02/01	5	55.50	0	0.00	55.60	5	1,398	0.36%
2023/01/30	1	54.70	0	0.00	54.60	1	1,353	0.07%
2023/01/17	0	0.00	5	54.40	54.30	-5	1,349	-0.37%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,354	-0.07%
2023/01/13	5	54.20	0	0.00	54.00	5	1,353	0.37%
2023/01/12	0	0.00	10	53.60	53.60	-10	1,357	-0.74%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	2	53.45	0	0.00	53.40	2	1,360	0.15%
2023/01/09	0	0.00	5	53.60	53.60	-5	1,371	-0.36%
2023/01/04	0	0.00	0	53.60	53.30	0	1,404	0.00%
2022/12/21	0.1	53.70	0	0.00	53.20	0.1	1,592	0.00%
2022/12/20	6	53.30	0	0.00	53.20	6	1,643	0.37%
2022/12/19	0	0.00	5	54.00	53.80	-5	1,693	-0.30%
2022/12/15	1	54.20	0	0.00	54.30	1	1,711	0.06%
2022/12/14	0	0.00	1	54.80	54.20	-1	1,731	-0.06%
2022/12/13	1	54.20	10	54.45	54.20	-9	1,736	-0.52%
2022/12/07	5	54.90	0	0.00	54.80	5	1,772	0.28%
2022/12/05	11	55.96	0	0.00	55.70	11	1,748	0.63%
2022/12/02	10	56.20	0	0.00	56.10	10	1,763	0.57%
2022/12/01	2	56.15	0	0.00	56.20	2	1,788	0.11%
2022/11/24	0	0.00	2	55.70	56.00	-2	1,818	-0.11%
2022/11/23	6	55.30	0	0.00	54.80	6	1,838	0.33%
2022/11/17	0	0.00	1	54.80	55.00	-1	2,028	-0.05%
2022/11/08	0	0.00	3	54.80	54.70	-3	2,115	-0.14%
2022/11/04	2	53.50	0	0.00	54.00	2	2,141	0.09%
2022/10/20	1	50.90	0	0.00	50.90	1	2,327	0.04%
2022/10/13	2	52.05	0	0.00	51.60	2	2,317	0.09%
2022/10/12	4	52.65	0	0.00	52.80	4	2,299	0.17%
2022/10/11	6	53.35	0	0.00	53.30	6	2,288	0.26%
2022/10/07	0	0.00	1	55.00	54.50	-1	2,256	-0.04%
2022/10/04	1	55.10	0	0.00	55.00	1	2,325	0.04%
2022/10/03	2	54.45	0	0.00	54.30	2	2,357	0.08%
2022/09/30	2	54.00	0	0.00	55.10	2	2,379	0.08%
2022/09/29	1	55.00	0	0.00	54.50	1	2,434	0.04%
2022/09/28	7	54.14	0	0.00	53.40	7	2,398	0.29%
2022/09/27	5	54.96	0	0.00	55.00	5	2,384	0.21%
2022/09/26	6	56.47	0	0.00	55.90	6	2,376	0.25%
2022/09/23	2	57.95	0	0.00	58.10	2	2,352	0.09%
2022/09/22	2	58.95	0	0.00	58.80	2	2,365	0.08%
2022/09/21	5	59.76	0	0.00	59.60	5	2,353	0.21%
2022/09/16	5	60.62	0	0.00	60.30	5	2,426	0.21%
2022/09/14	2	61.25	0	0.00	61.10	2	2,450	0.08%
2022/09/07	2	60.40	0	0.00	60.10	2	2,595	0.08%
2022/09/06	1	61.50	0	0.00	61.00	1	2,591	0.04%
2022/09/01	1	62.40	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	62.90	1	63.30	62.90	0	2,598	0.00%
2022/08/30	1	63.50	0	0.00	63.70	1	2,589	0.04%
2022/08/26	0	0.00	3	63.97	64.10	-3	2,603	-0.12%
2022/08/25	3	65.87	4	66.00	65.90	-1	2,593	-0.04%
2022/08/24	1	65.00	0	0.00	64.70	1	2,526	0.04%
2022/08/16	1	66.30	0	0.00	66.20	1	2,454	0.04%
2022/08/12	0	0.00	5	67.00	66.30	-5	2,457	-0.20%
2022/08/03	0	0.00	0.4	63.70	63.20	-0.4	2,800	-0.01%
2022/08/02	1	63.00	0	0.00	63.50	1	2,995	0.03%
2022/07/27	0	0.00	5	62.90	63.20	-5	3,303	-0.15%
2022/07/26	5	63.20	0	0.00	62.90	5	3,326	0.15%
2022/07/21	0.1	61.70	0	0.00	62.00	0.1	3,623	0.00%
2022/07/18	0	0.00	5	61.00	61.00	-5	3,918	-0.13%
2022/07/14	0	0.00	1	61.00	61.90	-1	4,198	-0.02%
2022/07/13	0	0.00	2	60.70	60.50	-2	4,339	-0.05%
2022/07/12	3	60.23	0	0.00	60.00	3	4,580	0.07%
2022/07/04	2	62.30	0	0.00	62.10	2	7,200	0.03%
2022/06/30	3	64.20	0	0.00	63.90	3	7,629	0.04%
2022/06/28	0	0.00	1	66.00	65.70	-1	7,845	-0.01%
2022/06/24	1	64.80	1	65.90	65.70	0	8,853	0.00%
2022/06/23	11	66.12	11	65.01	64.80	0	8,987	0.00%
2022/06/20	3.1	65.10	0	0.00	64.30	3.1	9,327	0.03%
2022/06/17	1	66.60	0	0.00	67.50	1	9,515	0.01%
2022/06/16	1	67.80	0	0.00	67.50	1	9,506	0.01%
2022/06/14	10.1	67.40	10	67.70	67.60	0.1	9,717	0.00%
2022/06/13	2.1	68.01	0	0.00	67.80	2.1	9,844	0.02%
2022/06/10	5	68.40	5	69.10	69.00	0	10,198	0.00%
2022/06/09	2	68.80	2	68.70	69.20	0	10,683	0.00%
2022/06/08	0	0.00	1	68.80	69.00	-1	10,714	-0.01%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/06/02	0	0.00	1	68.80	69.30	-1	10,888	-0.01%
2022/06/01	3	69.47	8	69.41	69.40	-5	10,932	-0.05%
2022/05/31	0	69.40	0	0.00	69.80	0	10,936	0.00%
2022/05/30	0	0.00	7	69.74	69.80	-7	10,924	-0.06%
2022/05/27	6	68.93	5	69.60	69.20	1	10,979	0.01%
2022/05/26	5	68.74	10	69.65	68.90	-5	10,986	-0.05%
2022/05/25	0	0.00	1	68.90	69.20	-1	11,013	-0.01%
2022/05/24	10	68.30	2	68.70	68.70	8	11,020	0.07%
2022/05/23	0	0.00	1	69.60	69.70	-1	10,970	-0.01%
2022/05/20	1	68.80	0	0.00	69.00	1	10,950	0.01%
2022/05/17	0	0.00	1	68.60	68.80	-1	10,856	-0.01%
2022/05/13	1.1	68.08	5	67.42	67.60	-3.9	10,748	-0.04%
2022/05/12	2.6	68.38	3	68.60	68.20	-0.4	10,663	0.00%
2022/05/11	0	0.00	3.1	69.71	71.10	-3.1	10,578	-0.03%
2022/05/10	2.3	68.58	10	68.44	69.70	-7.8	10,448	-0.07%
2022/05/09	8.1	73.14	4	74.20	71.60	4.1	10,226	0.04%
2022/05/05	0	0.00	10	76.60	76.80	-10	9,958	-0.10%
2022/05/03	12	74.38	0	0.00	74.30	12	9,954	0.12%
2022/04/28	0	0.00	5.1	75.90	75.80	-5.1	9,974	-0.05%
2022/04/27	1	71.70	1	72.90	72.70	0	9,845	0.00%
2022/04/26	0	0.00	2	73.20	73.60	-2	9,796	-0.02%
2022/04/25	1.2	73.61	1	73.10	73.00	0.2	9,748	0.00%
2022/04/22	6.1	76.35	12	76.17	75.40	-5.9	9,653	-0.06%
2022/04/21	0	0.00	2	77.60	77.60	-2	9,609	-0.02%
2022/04/20	8	79.69	2	79.75	79.70	6	9,547	0.06%
2022/04/19	2	77.50	4	77.75	78.40	-2	9,594	-0.02%
2022/04/18	1	80.20	0.1	80.00	78.60	1	9,552	0.01%
2022/04/15	2	79.95	1	79.70	78.40	1	9,397	0.01%
2022/04/14	14	79.10	0	0.00	78.60	14	9,244	0.15%
2022/04/13	6	79.00	197	78.10	78.80	-191	9,109	-2.10%	大賣/鉅額交易
2022/04/12	73.1	80.56	12	78.01	79.20	61.1	8,838	0.69%
2022/04/11	39	83.68	14.2	83.16	82.80	24.9	8,298	0.30%
2022/04/08	143	79.74	7.1	78.78	80.00	136	7,229	1.88%	大買/鉅額交易
2022/04/07	5	76.20	3	76.90	75.10	2	6,642	0.03%
2022/04/06	9	76.39	27	76.80	77.10	-18	6,431	-0.28%
2022/04/01	1	73.90	10	73.68	73.70	-9	6,169	-0.15%
2022/03/31	5	74.10	1	74.80	73.30	4	6,084	0.07%
2022/03/30	28.1	75.57	7	75.54	74.90	21.1	5,916	0.36%
2022/03/29	5	78.72	10.1	78.65	79.10	-5.1	5,462	-0.09%
2022/03/28	13	74.94	3	75.00	75.90	10	4,853	0.21%
2022/03/25	1	74.40	0	0.00	74.50	1	4,697	0.02%
2022/03/23	6	74.30	0	0.00	73.80	6	4,646	0.13%
2022/03/22	0.5	75.00	5.1	74.86	76.80	-4.6	4,421	-0.10%
2022/03/21	0	0.00	1	71.80	72.60	-1	4,172	-0.02%
2022/03/18	1	72.40	1	73.30	70.40	0	4,123	0.00%
2022/03/17	2	72.30	2	73.80	72.90	0	3,977	0.00%
2022/03/16	0	0.00	3	73.40	72.50	-3	3,915	-0.08%
2022/03/15	31	75.91	26	74.72	73.40	5	3,776	0.13%
2022/03/14	31	75.86	25.2	76.73	76.60	5.8	3,428	0.17%
2022/03/11	1	71.80	0	0.00	71.70	1	2,950	0.03%
2022/03/10	1	71.40	1	71.40	71.70	0	2,910	0.00%
2022/03/09	0	0.00	9.1	71.07	70.90	-9.1	2,864	-0.32%
2022/03/08	2	69.50	0	0.00	68.90	2	2,726	0.07%
2022/03/07	0	0.00	1	70.60	70.20	-1	2,684	-0.04%
2022/03/02	0	0.00	4	70.45	70.80	-4	2,732	-0.15%
2022/02/25	0	0.00	5	68.70	68.40	-5	2,704	-0.18%
2022/02/22	2	67.80	0	0.00	68.10	2	2,725	0.07%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,803	-0.04%
2022/02/15	1.1	68.21	0	0.00	67.90	1.1	2,982	0.04%
2022/02/14	0	0.00	3	68.30	67.80	-3	3,051	-0.10%
2022/02/10	1	68.20	0	0.00	68.00	1	3,252	0.03%
2022/02/09	0	0.00	0	68.25	68.50	0	3,515	0.00%
2022/02/07	0	0.00	0	67.70	67.40	0	3,572	0.00%
2022/01/25	1	65.10	0	0.00	65.00	1	3,579	0.03%
2022/01/21	4	67.65	0	0.00	67.30	4	3,535	0.11%
2022/01/20	1	68.00	4	68.00	68.00	-3	3,501	-0.09%
2022/01/19	5	68.60	0	0.00	68.60	5	3,488	0.14%
2022/01/18	2	69.15	2	69.15	69.00	0	3,495	0.00%
2022/01/17	0	0.00	20	69.45	69.50	-20	3,517	-0.57%
2022/01/14	4	69.78	21	71.03	69.60	-17	3,578	-0.48%
2022/01/13	3	71.80	6	71.47	71.60	-3	3,646	-0.08%
2022/01/12	4	72.75	1	72.50	72.80	3	3,631	0.08%
2022/01/11	1	71.70	10.2	71.80	72.00	-9.2	3,572	-0.26%
2022/01/10	4	71.60	2	71.10	71.30	2	3,506	0.06%
2022/01/07	40	70.50	10	70.16	70.00	30	3,491	0.86%
2022/01/04	2	68.85	0	0.00	68.90	2	3,844	0.05%
2021/12/30	6	70.18	0	0.00	70.00	6	4,129	0.15%
2021/12/29	0	0.00	2	69.90	69.80	-2	4,301	-0.05%
2021/12/28	3	68.77	0	0.00	68.90	3	4,478	0.07%
2021/12/27	0	0.00	3	69.00	68.90	-3	4,789	-0.06%
2021/12/24	1	68.80	0	0.00	68.70	1	4,933	0.02%
2021/12/23	1	69.40	5	69.60	69.10	-4	5,133	-0.08%
2021/12/22	4	69.75	0	0.00	69.50	4	5,381	0.07%
2021/12/20	7	69.90	0	0.00	69.30	7	5,501	0.13%
2021/12/17	11	70.31	11.1	70.46	70.50	-0.1	5,483	0.00%
2021/12/15	0	0.00	1	69.70	69.30	-1	5,436	-0.02%
2021/12/14	1.1	68.91	0	0.00	69.10	1.1	5,456	0.02%
2021/12/06	1	68.30	1	68.30	68.50	0	5,499	0.00%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/11/29	3	68.83	2	69.20	68.50	1	5,463	0.02%
2021/11/26	1	70.50	0	0.00	70.50	1	5,419	0.02%
2021/11/24	1	70.20	0	0.00	70.60	1	5,409	0.02%
2021/11/23	0	0.00	0	69.60	69.40	0	5,391	0.00%
2021/11/19	1	68.40	0	0.00	68.70	1	5,333	0.02%
2021/11/17	4	67.80	1	68.60	67.80	3	5,281	0.06%
2021/11/16	1	68.50	0	0.00	68.70	1	5,266	0.02%
2021/11/15	10	69.80	0	0.00	69.50	10	5,197	0.19%
2021/11/12	3	71.30	4	70.85	70.80	-1	5,153	-0.02%
2021/11/11	0	0.00	4	70.70	71.40	-4	5,135	-0.08%
2021/11/10	16	71.68	9.1	71.30	71.70	7	5,072	0.14%
2021/11/09	0	0.00	2	70.80	71.80	-2	4,991	-0.04%
2021/11/08	3	69.93	1	71.60	69.80	2	4,863	0.04%
2021/11/05	1	67.40	1	68.20	68.50	0	4,598	0.00%
2021/11/03	0.3	67.40	0	0.00	67.50	0.3	4,558	0.01%
2021/10/29	3	68.30	1	67.80	67.90	2	4,477	0.04%
2021/10/28	0	0.00	3	68.80	69.10	-3	4,426	-0.07%
2021/10/27	1	68.90	0	0.00	68.80	1	4,402	0.02%
2021/10/26	0	0.00	1	70.20	70.20	-1	4,387	-0.02%
2021/10/25	3	70.10	12	70.18	70.20	-9	4,358	-0.21%
2021/10/22	2	69.90	0	0.00	69.30	2	4,326	0.05%
2021/10/21	1	70.80	5	69.92	70.40	-4	4,270	-0.09%
2021/10/20	2	68.65	2	69.20	69.20	0	4,160	0.00%
2021/10/19	0	0.00	1	69.30	70.00	-1	4,147	-0.02%
2021/10/18	2	67.75	2	67.80	67.70	0	4,096	0.00%
2021/10/15	0	0.00	1	67.60	67.50	-1	4,087	-0.02%
2021/10/14	7	69.01	27	67.85	67.00	-20	4,003	-0.50%
2021/10/13	1	69.50	2	70.45	70.30	-1	3,799	-0.03%
2021/10/08	1	68.90	5	68.30	69.90	-4	3,641	-0.11%
2021/10/07	9	71.13	6	70.62	70.00	3	3,511	0.09%
2021/10/06	8	71.44	3.1	71.00	71.00	4.9	3,343	0.15%
2021/10/05	6	69.00	8	69.01	70.00	-2	3,151	-0.06%
2021/10/04	8	69.16	2	68.80	69.50	6	3,000	0.20%
2021/10/01	0	0.00	8	66.65	65.60	-8	2,686	-0.30%
2021/09/30	11	66.30	12	66.70	67.80	-1	2,544	-0.04%
2021/09/29	2	64.45	4	65.75	65.10	-2	2,332	-0.09%
2021/09/28	8.8	62.67	5.5	63.08	63.10	3.3	2,081	0.16%
2021/09/22	7	58.29	0	0.00	58.80	7	1,903	0.37%
2021/09/17	1	58.50	0	0.00	58.90	1	1,881	0.05%
2021/09/15	10	58.60	10	59.00	58.90	0	1,874	0.00%
2021/09/13	7	57.30	0	0.00	57.30	7	1,816	0.39%
2021/09/10	1	56.00	0	0.00	56.10	1	1,816	0.06%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/31	0	0.00	0	56.05	56.50	0	1,900	0.00%
2021/08/30	3.1	55.58	0	0.00	55.60	3.1	1,898	0.16%
2021/08/27	1	57.90	1	57.80	57.80	0	1,857	0.00%
2021/08/10	7	58.70	0	0.00	58.20	7	1,965	0.36%
2021/08/04	0	0.00	0.1	60.30	60.10	-0.1	2,425	0.00%
2021/07/22	0	0.00	40	61.40	61.30	-40	3,090	-1.29%
2021/07/21	0	0.00	1	59.80	60.00	-1	3,133	-0.03%
2021/07/16	0	0.00	2	59.40	59.50	-2	3,429	-0.06%
2021/07/15	0	0.00	6	58.78	58.90	-6	3,568	-0.17%
2021/07/12	1	58.20	0	0.00	58.20	1	4,015	0.02%
2021/07/09	8	57.80	0	0.00	57.80	8	4,037	0.20%
2021/07/08	0	0.00	2	58.80	58.90	-2	4,075	-0.05%
2021/07/07	2	58.50	3	58.80	58.70	-1	4,152	-0.02%
2021/07/02	1	58.80	0	0.00	58.60	1	4,387	0.02%
2021/06/24	0	0.00	11	58.59	58.60	-11	4,652	-0.24%
2021/06/17	0	0.00	1	58.00	58.50	-1	4,653	-0.02%
2021/06/04	0	57.30	0	0.00	56.80	0	4,840	0.00%
2021/05/31	10	55.60	11	55.74	55.40	-1	4,888	-0.02%
2021/05/28	3	55.70	20	55.80	55.70	-17	4,947	-0.34%
2021/05/25	0	0.00	1	55.90	55.70	-1	4,978	-0.02%
2021/05/24	11	55.18	0	0.00	55.00	11	4,985	0.22%
2021/05/20	11	55.17	1	55.30	55.00	10	5,112	0.20%
2021/05/19	5	55.62	0	0.00	55.70	5	5,102	0.10%
2021/05/18	11	54.64	0	0.00	55.60	11	5,113	0.22%
2021/05/17	0.1	55.00	0	0.00	54.00	0.1	5,107	0.00%
2021/05/14	0	0.00	3	56.40	56.20	-3	5,020	-0.06%
2021/05/13	0	0.00	10	56.97	56.20	-10	4,975	-0.20%
2021/05/12	1.2	58.35	1	58.50	56.50	0.2	4,852	0.00%
2021/05/11	0.1	59.70	0	0.00	60.00	0.1	4,677	0.00%
2021/05/10	1	62.00	5.3	62.08	62.30	-4.3	4,576	-0.09%
2021/05/07	2	59.95	1	60.10	60.30	1	4,485	0.02%
2021/05/06	0	0.00	11	58.80	59.00	-11	4,454	-0.25%
2021/05/05	3	58.00	3	57.80	57.80	0	4,413	0.00%
2021/05/04	0.1	57.50	0	0.00	57.20	0.1	4,368	0.00%
2021/05/03	0	0.00	3	60.20	60.40	-3	4,225	-0.07%
2021/04/29	2	61.20	0	0.00	61.00	2	4,182	0.05%
2021/04/28	0.2	61.80	12	62.08	61.50	-11.8	4,113	-0.29%
2021/04/27	4	61.40	2	61.10	61.50	2	4,060	0.05%
2021/04/23	0	0.00	10	60.00	60.00	-10	3,940	-0.25%
2021/04/22	18.3	60.84	15	59.00	59.90	3.3	3,918	0.08%
2021/04/21	8	60.45	17	60.83	61.20	-9	3,753	-0.24%
2021/04/20	3	59.93	2	61.30	60.30	1	3,719	0.03%
2021/04/19	5	60.94	0	0.00	61.30	5	3,555	0.14%
2021/04/15	0	0.00	2	57.95	58.10	-2	3,345	-0.06%
2021/04/14	10	58.00	0	0.00	57.70	10	3,316	0.30%
2021/04/09	0	0.00	2	58.50	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	5	57.88	58.20	-5	3,163	-0.16%
2021/04/07	0.1	56.80	12	56.65	57.00	-11.9	3,083	-0.39%
2021/04/01	0.1	56.20	0	0.00	56.20	0.1	2,974	0.00%
2021/03/31	0.2	56.30	1	55.80	56.50	-0.8	2,953	-0.03%
2021/03/30	2	56.20	23	55.45	56.30	-21	2,908	-0.72%
2021/03/29	0	0.00	11	54.79	55.10	-11	2,840	-0.39%
2021/03/26	10.2	54.01	0	0.00	54.50	10.2	2,844	0.36%
2021/03/23	12	53.88	0	0.00	53.80	12	2,889	0.42%
2021/03/22	1	54.20	1	54.80	54.90	0	2,863	0.00%
2021/03/19	9	54.86	0	0.00	54.60	9	2,855	0.32%
2021/03/18	0	0.00	41	55.18	55.60	-41	2,799	-1.46%
2021/03/17	0	0.00	1	54.30	54.00	-1	2,722	-0.04%
2021/03/15	1	54.00	6	53.90	54.00	-5	2,817	-0.18%
2021/03/12	2	53.60	0	0.00	53.90	2	2,972	0.07%
2021/03/08	0	0.00	1	53.60	53.20	-1	3,029	-0.03%
2021/03/03	12	53.31	1	53.60	53.30	11	3,050	0.36%
2021/03/02	0	0.00	1	53.40	53.10	-1	2,955	-0.03%
2021/02/26	13	52.85	0	0.00	53.40	13	2,948	0.44%
2021/02/25	15	53.17	10	53.70	53.50	5	2,927	0.17%
2021/02/24	10	53.00	10	53.10	53.30	0	2,916	0.00%
2021/02/23	0	0.00	1	53.60	53.80	-1	2,906	-0.03%
2021/02/22	5	53.30	15	53.00	53.10	-10	2,828	-0.35%
2021/02/19	0	0.00	6	52.23	52.90	-6	2,778	-0.22%
2021/02/18	0	0.00	7	52.93	52.70	-7	2,784	-0.25%
2021/02/17	1	51.30	9	51.98	52.50	-8	2,791	-0.29%
2021/02/03	5	50.90	5	51.20	51.10	0	2,790	0.00%
2021/01/29	1	50.20	0	0.00	50.30	1	2,829	0.04%
2021/01/27	0	0.00	3	51.00	50.90	-3	2,779	-0.11%
2021/01/26	10	51.15	0	0.00	50.50	10	2,783	0.36%
2021/01/25	0	0.00	15	51.13	51.20	-15	2,765	-0.54%
2021/01/22	1	51.10	8	51.18	51.10	-7	2,803	-0.25%
2021/01/21	6	51.52	0	0.00	51.50	6	2,784	0.22%
2021/01/20	1	51.80	5	51.40	51.50	-4	2,763	-0.14%
2021/01/19	3	52.50	0	0.00	52.60	3	2,714	0.11%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/05	7	54.49	1	54.60	54.40	6	2,491	0.24%
2021/01/04	0	0.00	71	54.41	54.70	-71	2,502	-2.84%
2020/12/30	0	0.00	16	54.02	54.90	-16	2,441	-0.66%
2020/12/28	0	0.00	1	53.10	53.80	-1	2,416	-0.04%
2020/12/22	0	0.00	7	52.81	53.00	-7	2,424	-0.29%
2020/12/21	5	52.60	3	52.87	53.70	2	2,499	0.08%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/10	0	0.00	7	52.70	52.70	-7	2,501	-0.28%
2020/12/09	0.1	53.10	3	53.00	53.00	-2.9	2,478	-0.12%
2020/12/08	21	54.91	12	54.94	53.80	9	2,414	0.37%
2020/12/01	0	0.00	5	53.30	53.10	-5	2,258	-0.22%
2020/11/30	0	0.00	4	54.10	54.10	-4	2,291	-0.17%
2020/11/27	0	0.00	4	53.40	53.90	-4	2,327	-0.17%
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/25	6	52.85	0	0.00	52.70	6	2,401	0.25%
2020/11/20	0.2	52.80	0	0.00	52.50	0.2	2,558	0.01%
2020/11/18	0	0.00	1	53.60	53.60	-1	2,586	-0.04%
2020/11/13	0	0.00	6	52.97	53.10	-6	2,763	-0.22%
2020/11/12	3	53.30	0	0.00	53.30	3	2,830	0.11%
2020/11/11	2	53.00	1	52.70	53.30	1	2,939	0.03%
2020/11/10	1	52.10	40.2	52.10	52.30	-39.2	2,919	-1.34%
2020/11/09	22	51.67	2	51.55	51.60	20	2,892	0.69%
2020/11/05	1	50.80	0	0.00	50.90	1	2,894	0.03%
2020/11/04	0	0.00	1	50.80	50.90	-1	2,917	-0.03%
2020/10/30	2	50.10	0	0.00	51.20	2	3,042	0.07%
2020/10/27	6	51.03	5	50.70	50.70	1	3,056	0.03%
2020/10/26	2	51.60	0	0.00	51.50	2	3,059	0.07%
2020/10/23	0	0.00	1	50.40	50.90	-1	3,070	-0.03%
2020/10/19	0	0.00	1	50.00	50.10	-1	3,186	-0.03%
2020/10/16	0.3	50.20	0	0.00	50.20	0.3	3,212	0.01%
2020/10/15	3	49.92	0	0.00	49.95	3	3,249	0.09%
2020/10/08	3	50.43	0	0.00	50.50	3	3,507	0.09%
2020/10/06	0	0.00	2	50.80	50.90	-2	3,790	-0.05%
2020/10/05	2	50.20	0	0.00	50.60	2	3,890	0.05%
2020/09/25	1	49.50	0	0.00	49.45	1	4,738	0.02%
2020/09/24	16	49.51	8	49.20	49.20	8	4,794	0.17%
2020/09/23	1	50.90	0	0.00	50.60	1	4,812	0.02%
2020/09/22	7	51.30	0	0.00	51.30	7	4,814	0.15%
2020/09/21	0	0.00	17	52.40	52.50	-17	4,783	-0.36%
2020/09/16	6	51.97	0	0.00	51.90	6	4,820	0.12%
2020/09/15	2	52.00	0	0.00	52.00	2	4,835	0.04%
2020/09/14	0	0.00	4	51.70	52.70	-4	4,844	-0.08%
2020/09/11	7	51.23	0	0.00	51.20	7	4,845	0.14%
2020/09/09	3	52.00	0	0.00	52.00	3	4,870	0.06%
2020/09/08	2	52.50	0	0.00	52.50	2	4,866	0.04%
2020/09/07	1	52.70	31	52.80	52.70	-30	4,880	-0.61%
2020/09/03	1	52.50	0	0.00	52.60	1	4,879	0.02%
2020/09/02	10	52.80	0	0.00	52.60	10	4,846	0.21%
2020/09/01	32	53.29	4	54.40	53.40	28	4,870	0.57%
2020/08/31	1	54.40	0	0.00	54.30	1	4,806	0.02%
2020/08/28	0	0.00	2	54.80	54.30	-2	4,808	-0.04%
2020/08/27	2	56.95	10	56.89	56.90	-8	4,731	-0.17%
2020/08/26	2	57.05	0	0.00	57.20	2	4,700	0.04%
2020/08/25	2	57.40	0	0.00	57.30	2	4,671	0.04%
2020/08/21	3	56.83	0	0.00	57.20	3	4,662	0.06%
2020/08/20	1	56.00	17	56.78	56.70	-16	4,635	-0.35%
2020/08/19	19	59.16	0	0.00	58.80	19	4,520	0.42%
2020/08/18	3	58.90	3	59.13	59.30	0	4,470	0.00%
2020/08/17	6	58.45	54	58.73	59.10	-48	4,413	-1.09%
2020/08/14	5	57.50	0	0.00	57.50	5	4,305	0.12%
2020/08/13	1	56.80	0	0.00	57.00	1	4,292	0.02%
2020/08/12	9	57.06	0	0.00	57.00	9	4,323	0.21%
2020/08/10	1	56.70	6	56.70	57.00	-5	4,361	-0.11%
2020/08/07	3	57.20	0	0.00	57.10	3	4,445	0.07%
2020/08/06	22	57.01	0	0.00	57.00	22	4,506	0.49%
2020/08/05	19	56.97	0	0.00	57.30	19	4,520	0.42%
2020/08/03	2	55.45	1	55.50	55.40	1	4,543	0.02%
2020/07/31	1	55.90	0	0.00	55.80	1	4,529	0.02%
2020/07/30	0	0.00	1	56.00	55.90	-1	4,519	-0.02%
2020/07/29	10	55.44	12	55.60	55.40	-2	4,515	-0.04%
2020/07/28	4	55.55	1	54.90	54.80	3	4,489	0.07%
2020/07/27	6	55.95	24	56.25	55.60	-18	4,424	-0.41%
2020/07/24	0	0.00	1	56.70	56.80	-1	4,385	-0.02%
2020/07/22	0	0.00	2	57.75	57.30	-2	4,346	-0.05%
2020/07/21	0	0.00	1	57.50	57.20	-1	4,299	-0.02%
2020/07/20	0	0.00	3.1	57.19	56.80	-3.1	4,258	-0.07%
2020/07/17	2	57.55	6	57.40	57.40	-4	4,168	-0.10%
2020/07/16	17	58.14	8	58.95	58.30	9	4,158	0.22%
2020/07/14	1	58.90	2	58.10	58.30	-1	4,071	-0.02%
2020/07/13	0	0.00	7	58.71	58.90	-7	3,997	-0.18%
2020/07/10	5	55.60	35	56.98	56.80	-30	3,857	-0.78%
2020/07/09	10	58.38	23	59.00	57.10	-13	3,763	-0.35%
2020/07/08	4	56.80	12	55.76	57.20	-8	3,536	-0.23%
2020/07/07	9	55.03	13	55.79	54.50	-4	3,403	-0.12%
2020/07/06	8	54.99	51	55.66	55.20	-43	3,305	-1.30%
2020/07/03	14	52.52	1	52.70	52.50	13	3,129	0.42%
2020/07/02	31	51.60	2	50.85	51.80	29	3,062	0.95%
2020/07/01	1	50.40	0	0.00	50.20	1	2,984	0.03%
2020/06/29	3	49.73	0	0.00	49.70	3	2,983	0.10%
2020/06/24	1	50.00	1	50.10	50.10	0	2,992	0.00%
2020/06/23	2	50.10	3	50.37	50.00	-1	3,039	-0.03%
2020/06/22	1	49.55	3	50.10	49.85	-2	3,016	-0.07%
2020/06/18	0	0.00	6	50.13	50.40	-6	3,067	-0.20%
2020/06/17	0	0.00	3	50.03	50.20	-3	3,101	-0.10%
2020/06/15	1	48.90	0	0.00	48.55	1	3,252	0.03%
2020/06/12	1	48.40	1	48.60	48.55	0	3,306	0.00%
2020/06/11	5	49.43	0	0.00	48.95	5	3,345	0.15%
2020/06/10	4	50.40	0	0.00	50.40	4	3,352	0.12%
2020/06/09	3	50.37	0	0.00	50.30	3	3,596	0.08%
2020/06/08	0	0.00	54	50.07	50.30	-54	3,654	-1.48%
2020/06/05	0	0.00	1	49.65	49.70	-1	3,576	-0.03%
2020/06/04	0	0.00	2	49.45	49.45	-2	3,574	-0.06%
2020/06/02	0	0.00	1	49.20	49.45	-1	3,587	-0.03%
2020/05/25	0	0.00	17	49.00	49.00	-17	3,675	-0.46%
2020/05/21	0	0.00	7	49.38	49.45	-7	3,714	-0.19%
2020/05/20	2	49.00	13	48.95	48.85	-11	3,700	-0.30%
2020/05/19	0	0.00	46	49.09	49.00	-46	3,690	-1.25%
2020/05/18	0	0.00	79	49.01	49.00	-79	3,669	-2.15%
2020/05/15	0	0.00	5	49.15	48.95	-5	3,666	-0.14%
2020/05/14	1	49.40	6	49.27	49.05	-5	3,624	-0.14%
2020/05/13	0	0.00	5	48.74	49.25	-5	3,515	-0.14%
2020/05/12	0	0.00	30	48.10	48.10	-30	3,424	-0.88%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/05/04	2	45.53	0	0.00	45.60	2	3,289	0.06%
2020/04/30	6	46.16	0	0.00	46.10	6	3,278	0.18%
2020/04/29	6	45.65	4	45.68	45.85	2	3,302	0.06%
2020/04/23	0	0.00	8	44.38	44.45	-8	3,410	-0.23%
2020/04/22	5	43.70	8	43.89	44.25	-3	3,401	-0.09%
2020/04/21	1	44.55	0	0.00	44.55	1	3,400	0.03%
2020/04/20	0	0.00	2	45.35	45.25	-2	3,360	-0.06%
2020/04/17	2	44.75	0	0.00	45.15	2	3,343	0.06%
2020/04/16	2	45.40	1	44.95	45.20	1	3,296	0.03%
2020/04/15	2	45.05	1	44.95	45.40	1	3,284	0.03%
2020/04/13	1	43.95	1	44.00	43.90	0	3,233	0.00%
2020/04/10	5	43.67	0	0.00	43.80	5	3,225	0.16%
2020/04/09	8	42.63	3	42.82	42.95	5	3,167	0.16%
2020/04/08	1	42.70	2	42.90	42.90	-1	3,144	-0.03%
2020/04/06	4	41.30	0	0.00	41.70	4	3,236	0.12%
2020/04/01	2	41.40	5	41.50	41.60	-3	3,280	-0.09%
2020/03/31	1	41.55	0	0.00	41.80	1	3,280	0.03%
2020/03/30	3	40.92	0	0.00	41.35	3	3,267	0.09%
2020/03/27	2	41.98	1	41.75	41.70	1	3,234	0.03%
2020/03/26	7	41.76	0	0.00	41.60	7	3,190	0.22%
2020/03/25	1	41.65	0	0.00	41.45	1	3,185	0.03%
2020/03/20	7	41.75	0	0.00	42.10	7	3,048	0.23%
2020/03/19	0	0.00	10	40.98	41.00	-10	2,983	-0.34%
2020/03/18	1	41.40	0	0.00	42.00	1	2,856	0.04%
2020/03/17	0	0.00	31	40.32	41.10	-31	2,781	-1.11%
2020/03/16	7.1	41.52	1	41.70	41.50	6.1	2,711	0.23%
2020/03/13	5	41.00	0	0.00	41.25	5	2,637	0.19%
2020/03/12	3	45.13	0	0.00	44.90	3	2,383	0.13%
2020/03/11	5	46.83	1	47.20	46.75	4	2,325	0.17%
2020/03/10	6	47.02	0	0.00	47.15	6	2,314	0.26%
2020/03/09	14	47.79	0	0.00	47.55	14	2,280	0.61%
2020/03/06	5	48.24	0	0.00	48.45	5	2,260	0.22%
2020/03/05	2	48.15	0	0.00	48.70	2	2,241	0.09%
2020/03/04	0	0.00	15	48.10	48.15	-15	2,224	-0.67%
2020/03/02	1	47.65	0	0.00	47.60	1	2,187	0.05%
2020/02/27	3.1	48.02	0	0.00	48.00	3.1	2,185	0.14%
2020/02/26	1	47.80	5	48.00	48.05	-4	2,200	-0.18%
2020/02/21	0	0.00	1	49.00	48.90	-1	2,142	-0.05%
2020/02/20	0	0.00	1	49.05	48.95	-1	2,147	-0.05%
2020/02/18	2	48.70	0	0.00	48.70	2	2,182	0.09%
2020/02/17	5	47.95	0	0.00	48.05	5	2,207	0.23%
2020/02/13	0	0.00	10	48.08	47.95	-10	2,334	-0.43%
2020/02/10	2	47.10	0	0.00	47.20	2	2,384	0.08%
2020/02/07	22	47.41	2	47.50	47.30	20	2,403	0.83%
2020/02/06	33	47.58	4	47.68	47.95	29	2,405	1.21%
2020/02/04	30	47.25	0	0.00	47.35	30	2,423	1.24%
2020/02/03	3	47.03	0	0.00	47.10	3	2,450	0.12%
2020/01/31	3	47.08	3	47.67	47.80	0	2,421	0.00%
2020/01/30	2	47.38	1	47.65	47.15	1	2,406	0.04%
2020/01/17	0	0.00	2	48.95	49.00	-2	2,334	-0.09%
2020/01/15	0	0.00	1	49.25	49.10	-1	2,394	-0.04%
2020/01/14	0	0.00	3	49.20	49.05	-3	2,454	-0.12%
2020/01/10	1	48.50	10	48.55	48.50	-9	2,644	-0.34%
2020/01/09	6	48.38	0	0.00	48.35	6	2,762	0.22%
2020/01/08	5	48.45	0	0.00	48.35	5	2,936	0.17%
2020/01/06	9	48.94	0	0.00	49.00	9	3,190	0.28%
2020/01/02	2	49.75	1	49.60	49.75	1	3,407	0.03%
2019/12/30	5	50.32	0	0.00	50.30	5	3,567	0.14%
2019/12/27	3	49.50	1	49.70	49.70	2	3,486	0.06%
2019/12/26	4	48.90	2	48.95	48.95	2	3,415	0.06%
2019/12/25	1	48.55	0	0.00	48.65	1	3,409	0.03%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/18	0	0.00	4	49.10	48.95	-4	3,417	-0.12%
2019/12/17	4	48.55	0	0.00	48.70	4	3,425	0.12%
2019/12/16	1	48.60	0	0.00	48.50	1	3,414	0.03%
2019/12/13	0	0.00	3	48.53	48.55	-3	3,413	-0.09%
2019/12/12	10	48.13	0	0.00	48.10	10	3,389	0.29%
2019/12/09	38	47.99	30	48.10	48.15	8	3,420	0.23%
2019/12/03	31	48.00	0	0.00	48.20	31	3,382	0.92%
2019/11/27	1	48.30	0	0.00	48.30	1	3,358	0.03%
2019/11/25	0	0.00	2	48.25	48.25	-2	3,311	-0.06%
2019/11/22	1	47.30	0	0.00	47.45	1	3,275	0.03%
2019/11/19	11	47.57	0	0.00	47.50	11	3,275	0.34%
2019/11/18	10	47.45	0	0.00	47.50	10	3,295	0.30%
2019/11/15	0	0.00	1	47.85	47.70	-1	3,348	-0.03%
2019/11/13	1	47.25	2	47.43	47.55	-1	3,389	-0.03%
2019/11/12	0	0.00	2	48.05	48.15	-2	3,339	-0.06%
2019/11/11	7	48.18	6	48.29	48.25	1	3,346	0.03%
2019/11/08	5	48.15	0	0.00	48.10	5	3,356	0.15%
2019/11/07	10	48.53	2	48.70	48.45	8	3,361	0.24%
2019/11/06	2	48.93	1	49.00	48.65	1	3,348	0.03%
2019/11/05	11	49.11	0	0.00	49.10	11	3,332	0.33%
2019/11/04	0	0.00	1	49.00	49.15	-1	3,316	-0.03%
2019/11/01	0	0.00	1	48.60	48.75	-1	3,327	-0.03%
2019/10/29	10	49.10	0	0.00	48.90	10	3,341	0.30%
2019/10/28	0	0.00	1	49.50	49.40	-1	3,327	-0.03%
2019/10/25	3	49.00	0	0.00	48.90	3	3,297	0.09%
2019/10/24	12	49.04	4	48.90	49.15	8	3,292	0.24%
2019/10/23	12	49.08	5	48.89	48.80	7	3,311	0.21%
2019/10/22	40	49.30	0	0.00	49.15	40	3,342	1.20%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	2	49.15	0	0.00	49.10	2	3,194	0.06%
2019/10/17	3	50.20	5	50.56	50.00	-2	3,067	-0.07%
2019/10/16	33	50.09	2	51.10	51.00	31	2,952	1.05%
2019/10/15	1	50.00	3	50.47	50.30	-2	2,772	-0.07%
2019/10/14	20	50.43	6	50.57	50.70	14	2,680	0.52%
2019/10/09	2	49.23	11	49.44	49.30	-9	2,497	-0.36%
2019/10/08	8	49.04	6	48.93	49.15	2	2,363	0.08%
2019/10/07	5	48.70	6	48.63	48.70	-1	2,243	-0.04%
2019/10/04	1	46.50	0	0.00	46.40	1	2,038	0.05%
2019/10/01	1	45.25	0	0.00	45.30	1	2,080	0.05%
2019/09/24	0	0.00	1	46.45	46.25	-1	2,193	-0.05%
2019/09/18	0	0.00	1	46.10	46.00	-1	2,247	-0.04%
2019/09/17	1	46.05	0	0.00	45.95	1	2,290	0.04%
2019/09/04	0	0.00	1	46.10	46.15	-1	2,823	-0.04%
2019/09/02	1	45.70	0	0.00	45.80	1	3,012	0.03%
2019/08/29	0	0.00	1	45.15	45.15	-1	3,122	-0.03%
2019/08/27	0	0.00	20	45.15	44.90	-20	3,255	-0.61%
2019/08/22	5	45.05	0	0.00	45.00	5	3,559	0.14%
2019/08/21	6	45.18	0	0.00	45.10	6	3,759	0.16%
2019/08/20	6	45.86	0	0.00	45.60	6	3,880	0.15%
2019/08/19	0	0.00	2	47.78	47.95	-2	3,881	-0.05%
2019/08/15	1	47.25	0	0.00	47.20	1	3,846	0.03%
2019/08/14	7	47.12	0	0.00	47.15	7	3,903	0.18%
2019/08/07	0	0.00	3	47.85	47.55	-3	4,149	-0.07%
2019/08/06	2	47.18	0	0.00	47.50	2	4,186	0.05%
2019/08/05	14	48.39	12	48.10	47.80	2	4,225	0.05%
2019/08/02	0	0.00	1	47.00	47.50	-1	4,196	-0.02%
2019/08/01	6	47.49	0	0.00	47.50	6	4,169	0.14%
2019/07/31	0	0.00	1	48.25	48.00	-1	4,159	-0.02%
2019/07/25	6	48.73	2	49.00	48.70	4	4,115	0.10%
2019/07/24	1	48.30	0	0.00	48.70	1	4,080	0.02%
2019/07/05	0	0.00	1	48.05	48.15	-1	4,061	-0.02%
2019/07/03	10	47.05	0	0.00	47.05	10	4,029	0.25%
2019/07/02	0	0.00	1	47.30	47.30	-1	4,039	-0.02%
2019/07/01	0	0.00	2	47.85	47.75	-2	4,020	-0.05%
2019/06/21	2	47.55	0	0.00	47.40	2	3,971	0.05%
2019/06/18	3	47.55	0	0.00	47.80	3	3,815	0.08%
2019/06/17	1	47.20	0	0.00	47.15	1	3,758	0.03%
2019/06/14	0	0.00	4	47.35	47.15	-4	3,707	-0.11%
2019/06/13	0	0.00	1	47.45	47.45	-1	3,661	-0.03%
2019/06/12	2	47.53	0	0.00	48.20	2	3,667	0.05%
2019/06/11	0	0.00	1	48.10	47.40	-1	3,647	-0.03%
2019/06/06	1	48.40	33	48.48	48.25	-32	3,568	-0.90%
2019/06/05	1	49.20	0	0.00	49.20	1	3,566	0.03%
2019/06/04	2	49.15	0	0.00	49.35	2	3,560	0.06%
2019/05/31	2	49.50	0	0.00	49.90	2	3,462	0.06%
2019/05/29	2	49.95	0	0.00	49.85	2	3,301	0.06%
2019/05/28	7	50.67	0	0.00	50.40	7	3,180	0.22%
2019/05/27	12	50.40	13	49.80	50.50	-1	2,967	-0.03%
2019/05/24	1	48.90	15	48.96	48.85	-14	2,847	-0.49%
2019/05/22	3	48.37	13	48.24	48.30	-10	2,771	-0.36%
2019/05/21	10	48.65	2	48.15	48.20	8	2,737	0.29%
2019/05/20	0	0.00	18	47.66	48.20	-18	2,687	-0.67%
2019/05/17	0	0.00	3	47.43	47.00	-3	2,596	-0.12%
2019/05/16	2	46.40	2	46.45	46.45	0	2,473	0.00%
2019/05/13	0	0.00	20	46.00	45.95	-20	2,458	-0.81%
2019/05/09	0	0.00	1	45.40	45.10	-1	2,422	-0.04%
2019/05/08	0	0.00	3	44.93	45.50	-3	2,450	-0.12%
2019/05/07	2	45.00	0	0.00	45.00	2	2,475	0.08%
2019/05/06	0	0.00	5	45.08	45.00	-5	2,514	-0.20%
2019/04/29	0	0.00	5	45.20	45.10	-5	2,543	-0.20%
2019/04/18	2	44.85	0	0.00	44.80	2	2,556	0.08%
2019/04/15	4	44.90	0	0.00	44.95	4	2,555	0.16%
2019/04/12	4	44.95	0	0.00	45.00	4	2,556	0.16%
2019/04/01	0	0.00	1	46.35	46.45	-1	2,618	-0.04%
2019/03/28	0	0.00	4	46.10	46.05	-4	2,665	-0.15%
2019/03/27	2	46.00	8	46.01	46.05	-6	2,894	-0.21%
2019/03/26	0	0.00	2	46.00	46.25	-2	3,093	-0.06%
2019/03/25	1	45.55	21	45.56	45.85	-20	3,088	-0.65%
2019/03/21	1	45.85	1	45.95	45.90	0	3,039	0.00%
2019/03/19	0.2	45.35	0	0.00	45.25	0.2	3,054	0.01%
2019/03/15	1	44.95	0	0.00	45.35	1	3,062	0.03%
2019/03/14	8	45.20	0	0.00	45.10	8	3,043	0.26%
2019/03/13	2	45.58	0	0.00	45.60	2	3,033	0.07%
2019/03/12	2	46.55	1	46.50	46.60	1	2,990	0.03%
2019/03/08	2	45.25	0	0.00	45.25	2	3,031	0.07%
2019/03/05	2	45.05	0	0.00	45.10	2	3,074	0.07%
2019/02/27	3	45.05	0	0.00	45.00	3	3,082	0.10%
2019/02/25	1	45.40	1	45.60	45.45	0	3,052	0.00%
2019/02/22	3	44.95	0	0.00	45.00	3	3,019	0.10%
2019/02/21	0	0.00	1	45.20	45.20	-1	2,998	-0.03%
2019/02/19	1	45.65	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	7	45.19	45.30	-7	2,944	-0.24%
2019/02/15	0	0.00	2	44.55	44.50	-2	2,874	-0.07%
2019/02/13	0	0.00	2	44.45	44.35	-2	2,855	-0.07%
2019/01/29	2	43.05	0	0.00	43.40	2	2,811	0.07%
2019/01/28	3	43.37	0	0.00	43.35	3	2,786	0.11%
2019/01/25	3	43.62	0	0.00	43.65	3	2,754	0.11%
2019/01/14	0	0.00	1	44.15	44.40	-1	2,842	-0.04%
2019/01/08	0	0.00	1	44.00	44.00	-1	2,906	-0.03%
2019/01/07	0	0.00	1	43.45	43.60	-1	2,895	-0.03%
2019/01/02	1	43.35	0	0.00	42.85	1	3,134	0.03%
2018/12/26	4	42.60	2	42.23	42.10	2	3,311	0.06%
2018/12/25	1	42.60	0	0.00	42.75	1	3,304	0.03%
2018/12/24	1	43.45	0	0.00	43.45	1	3,306	0.03%
2018/12/19	1	43.65	5	44.05	43.45	-4	3,355	-0.12%
2018/12/18	2	45.20	0	0.00	45.30	2	3,166	0.06%
2018/12/17	2	46.05	0	0.00	46.00	2	3,181	0.06%
2018/12/13	2	45.55	0	0.00	45.80	2	3,221	0.06%
2018/12/12	2	46.30	0	0.00	45.90	2	3,261	0.06%
2018/12/11	2	45.75	0	0.00	46.10	2	3,275	0.06%
2018/12/10	2	44.95	0	0.00	45.00	2	3,310	0.06%
2018/12/06	0	0.00	11	45.84	45.55	-11	3,538	-0.31%
2018/12/05	0	0.00	1	45.70	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	2	46.23	46.25	-2	3,676	-0.05%
2018/12/03	1	45.90	1	46.00	45.85	0	3,681	0.00%
2018/11/29	0	0.00	10	44.65	44.30	-10	3,703	-0.27%
2018/11/28	0	0.00	1	44.00	44.45	-1	3,802	-0.03%
2018/11/19	1	43.60	0	0.00	43.65	1	4,132	0.02%
2018/11/15	1	43.50	0	0.00	43.65	1	4,315	0.02%
2018/11/13	3	42.90	0	0.00	43.00	3	4,366	0.07%
2018/11/07	2	42.80	2	43.05	43.40	0	4,351	0.00%
2018/10/29	0	0.00	1	42.05	42.15	-1	4,317	-0.02%
2018/10/25	5	42.00	0	0.00	41.85	5	4,295	0.12%
2018/10/24	11	42.38	0	0.00	42.55	11	4,289	0.26%
2018/10/23	25	42.65	0	0.00	42.90	25	4,255	0.59%
2018/10/11	1	43.90	0	0.00	43.40	1	3,987	0.03%
2018/10/09	2	46.30	0	0.00	46.45	2	3,806	0.05%
2018/10/08	1	46.90	5	46.60	46.90	-4	3,753	-0.11%
2018/10/05	6	46.96	4	46.10	46.25	2	3,671	0.05%
2018/10/04	0	0.00	20	46.90	47.20	-20	3,560	-0.56%
2018/10/03	3	47.43	0	0.00	47.55	3	3,507	0.09%
2018/10/02	0	0.00	1	48.10	48.00	-1	3,434	-0.03%
2018/10/01	1.4	47.33	5	47.94	48.40	-3.7	3,330	-0.11%
2018/09/28	1	46.45	2	46.55	46.50	-1	3,133	-0.03%
2018/09/27	13	46.15	0	0.00	46.10	13	3,037	0.43%
2018/09/26	5	45.25	0	0.00	45.35	5	2,949	0.17%
2018/09/25	3	44.88	0	0.00	44.75	3	2,925	0.10%
2018/09/21	2	44.85	0	0.00	44.75	2	2,912	0.07%
2018/09/18	3	44.87	3	44.90	44.85	0	2,852	0.00%
2018/09/14	0.2	46.00	0	0.00	45.85	0.2	2,803	0.01%
2018/09/12	2	45.60	5	46.90	45.40	-3	2,732	-0.11%
2018/09/11	3	45.98	2	45.93	46.20	1	2,542	0.04%
2018/09/10	5	45.07	5	44.88	44.95	0	2,413	0.00%
2018/09/07	0	0.00	6	44.75	44.60	-6	2,343	-0.26%
2018/09/06	1	45.05	0	0.00	44.50	1	2,308	0.04%
2018/09/05	0	0.00	8	44.49	44.10	-8	2,245	-0.36%
2018/09/04	12	45.11	10	44.65	44.50	2	2,197	0.09%
2018/09/03	6	43.98	13	44.84	44.00	-7	2,085	-0.34%
2018/08/31	0	0.00	3	41.95	42.35	-3	1,854	-0.16%
2018/08/28	1	41.20	0	0.00	41.20	1	1,826	0.05%
2018/08/24	0	0.00	1	41.10	41.10	-1	1,910	-0.05%
2018/08/23	2	41.63	20	41.58	41.50	-18	1,991	-0.90%
2018/08/22	20	43.35	5	43.38	43.50	15	1,949	0.77%
2018/08/21	2	43.10	0	0.00	43.20	2	1,846	0.11%
2018/08/20	10	43.30	3	43.32	43.10	7	1,855	0.38%
2018/08/16	0	0.00	8	42.75	42.75	-8	1,890	-0.42%
2018/08/15	11	42.85	0	0.00	42.80	11	1,906	0.58%
2018/08/13	1	42.90	0	0.00	42.70	1	2,023	0.05%
2018/08/08	0	0.00	25	43.45	43.45	-25	2,169	-1.15%
2018/08/02	1	42.95	0	0.00	42.95	1	2,189	0.05%
2018/08/01	0	0.00	5	43.05	42.95	-5	2,180	-0.23%
2018/07/16	5	42.10	0	0.00	42.00	5	2,215	0.23%
2018/07/12	0	0.00	1	42.30	42.25	-1	2,237	-0.04%
2018/07/06	0	0.00	4	41.81	41.55	-4	2,258	-0.18%
2018/07/03	2	42.30	1	42.30	41.85	1	2,327	0.04%
2018/06/26	0	0.00	1	41.70	41.80	-1	2,332	-0.04%
2018/06/22	1	43.05	0.8	42.90	42.95	0.2	2,275	0.01%
2018/06/20	0	0.00	9	43.41	43.50	-9	2,260	-0.40%
2018/06/15	0	0.00	1	42.80	42.90	-1	2,208	-0.05%
2018/06/12	0.1	42.85	0	0.00	42.70	0.1	2,166	0.00%
2018/06/07	1	43.00	0	0.00	43.05	1	2,104	0.05%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/06/05	1	43.15	0	0.00	43.15	1	2,056	0.05%
2018/06/04	5	43.25	10	43.41	43.20	-5	2,040	-0.25%
2018/06/01	0	0.00	1	42.95	43.00	-1	1,993	-0.05%
2018/05/31	1	43.00	9	42.98	43.20	-8	1,955	-0.41%
2018/05/30	1	41.95	2	42.05	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	16	42.09	42.05	-16	1,852	-0.86%
2018/05/25	0	0.00	3	42.13	41.60	-3	1,820	-0.16%
2018/05/23	1	41.90	0	0.00	42.10	1	1,761	0.06%
2018/05/22	0	0.00	2	42.33	42.05	-2	1,747	-0.11%
2018/05/21	1	42.15	2	42.45	42.15	-1	1,716	-0.06%
2018/05/18	0	0.00	6	41.58	41.60	-6	1,648	-0.36%
2018/05/17	3	41.50	2	41.50	41.50	1	1,635	0.06%
2018/05/16	6	41.35	2	41.00	41.40	4	1,581	0.25%
2018/05/15	1	40.10	3	40.57	40.80	-2	1,531	-0.13%
2018/05/11	0	0.00	9	39.95	39.90	-9	1,599	-0.56%
2018/05/09	0	0.00	1	39.95	40.00	-1	1,648	-0.06%
2018/05/07	0	40.10	0	0.00	39.80	0	1,776	0.00%
2018/05/04	0.1	40.10	0	0.00	39.80	0.1	1,866	0.00%
2018/05/03	3	40.05	8	40.05	40.05	-5	1,950	-0.26%
2018/04/24	0	0.00	5	40.05	39.90	-5	2,327	-0.21%
2018/04/23	0	0.00	4	40.30	40.35	-4	2,336	-0.17%
2018/04/19	8	39.80	0	0.00	39.95	8	2,377	0.34%
2018/04/17	0.1	39.55	0	0.00	39.55	0.1	2,477	0.01%
2018/04/16	0	0.00	6	39.78	39.70	-6	2,501	-0.24%
2018/04/12	0	0.00	1	39.55	39.65	-1	2,594	-0.04%
2018/04/11	1	39.90	0	0.00	39.90	1	2,618	0.04%
2018/04/10	0	0.00	10	39.60	39.80	-10	2,618	-0.38%
2018/04/09	0	0.00	2	39.60	39.60	-2	2,699	-0.07%
2018/03/30	0	0.00	4	39.13	39.25	-4	2,710	-0.15%
2018/03/29	0	0.00	1	38.60	38.65	-1	2,680	-0.04%
2018/03/28	0	0.00	2	38.40	38.35	-2	2,679	-0.07%
2018/03/26	1	38.15	0	0.00	38.30	1	2,698	0.04%
2018/03/23	1	38.30	5	38.43	38.30	-4	2,691	-0.15%
2018/03/21	5	38.90	0	0.00	38.85	5	2,691	0.19%
2018/03/20	0	0.00	7.5	39.00	39.05	-7.5	2,770	-0.27%
2018/03/19	1	38.80	1	38.75	38.85	0	2,798	0.00%
2018/03/16	1	38.70	0	0.00	38.65	1	2,839	0.04%
2018/03/14	2	38.95	0	0.00	38.95	2	2,873	0.07%
2018/03/13	0.1	38.95	10.5	38.95	38.90	-10.4	2,913	-0.36%
2018/03/12	1	38.95	1	39.20	39.00	0	2,942	0.00%
2018/03/09	3	38.75	0	0.00	39.00	3	2,971	0.10%
2018/03/08	3	38.52	0	0.00	38.50	3	2,983	0.10%
2018/03/05	1	38.40	16	38.40	38.30	-15	4,182	-0.36%
2018/02/27	2	38.95	1	38.90	38.95	1	4,290	0.02%
2018/02/26	10	38.80	4	38.78	39.00	6	4,291	0.14%
2018/02/21	1	38.55	1	38.60	38.45	0	4,308	0.00%
2018/02/12	2	38.08	0	0.00	38.30	2	4,320	0.05%
2018/02/09	1	37.80	4	37.86	38.05	-3	4,341	-0.07%
2018/02/08	0	0.00	1	38.20	38.20	-1	4,335	-0.02%
2018/02/07	4	38.45	0	0.00	38.10	4	4,402	0.09%
2018/02/06	1	38.55	15	37.84	38.20	-14	4,434	-0.32%
2018/02/05	1.2	39.15	6	39.12	39.00	-4.8	4,345	-0.11%
2018/02/02	5	39.61	1	39.80	39.55	4	4,309	0.09%
2018/02/01	1	39.95	0	0.00	39.95	1	4,296	0.02%
2018/01/31	6	39.98	0	0.00	40.00	6	4,281	0.14%
2018/01/30	3.1	40.19	0	0.00	40.10	3.1	4,243	0.07%
2018/01/29	2	40.80	3	41.02	41.05	-1	4,180	-0.02%
2018/01/26	1	40.75	1	40.65	40.65	0	4,100	0.00%
2018/01/25	0	0.00	1	40.25	40.10	-1	4,014	-0.02%
2018/01/24	5	40.11	0	0.00	40.00	5	3,953	0.13%
2018/01/23	0	0.00	1	40.00	40.05	-1	3,925	-0.03%
2018/01/22	3	40.15	4	40.13	40.30	-1	3,852	-0.03%
2018/01/19	2	39.45	0	0.00	39.45	2	3,695	0.05%
2018/01/18	0	0.00	11	39.74	39.65	-11	3,666	-0.30%
2018/01/17	0	0.00	1	39.70	39.85	-1	3,646	-0.03%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/15	11	39.87	2	39.95	39.90	9	3,618	0.25%
2018/01/12	2	39.73	6	39.99	39.65	-4	3,590	-0.11%
2018/01/11	1	39.50	5	39.48	39.50	-4	3,505	-0.11%
2018/01/10	16	39.69	1	39.70	39.60	15	3,502	0.43%
2018/01/09	5	39.46	0	0.00	39.60	5	3,479	0.14%
2018/01/05	0	0.00	1	39.60	39.35	-1	3,404	-0.03%
2018/01/04	1	39.25	2	39.40	39.25	-1	3,396	-0.03%
2018/01/03	0	0.00	24	39.66	39.60	-24	3,386	-0.71%
2018/01/02	0	0.00	9	38.85	39.05	-9	3,284	-0.27%