汎德永業 (2247)-日盛-八德券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
319.5
漲跌
▼2.5
漲幅
-0.78%
成交量
58張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	259.00	0	0.00	263.50	0	118	0.01%
2023/03/29	0.1	258.00	1	253.00	257.50	-0.9	100	-0.90%
2023/03/23	0	0.00	0.1	242.00	242.00	-0.1	78	-0.09%
2023/03/06	1	235.00	0	0.00	235.00	1	60	1.65%
2023/02/20	0	231.50	0	0.00	230.50	0	54	0.02%
2023/02/08	1	218.50	0	0.00	219.00	1	49	2.03%
2023/01/16	0	213.50	0	0.00	212.50	0	48	0.02%
2023/01/10	0.1	215.00	1	216.00	216.00	-1	55	-1.73%
2022/12/19	1	210.50	0	0.00	209.00	1	59	1.68%
2022/12/13	0	0.00	0.1	216.00	216.00	-0.1	63	-0.16%
2022/12/09	0	0.00	0.2	214.96	215.50	-0.2	64	-0.35%
2022/12/08	0	0.00	0	215.37	215.00	0	64	-0.04%
2022/12/06	0	0.00	0.1	216.50	216.00	-0.1	64	-0.08%
2022/12/05	0	0.00	0.2	217.00	218.00	-0.2	64	-0.23%
2022/12/02	0	0.00	1.4	215.15	217.50	-1.4	63	-2.12%
2022/11/23	1	211.50	1	212.00	213.00	0	56	0.00%
2022/11/22	0.2	210.00	1	212.50	212.50	-0.8	56	-1.44%
2022/11/21	0	0.00	1	209.00	209.00	-1	54	-1.82%
2022/11/16	0	0.00	0.1	204.00	202.00	-0.1	51	-0.10%
2022/11/10	0	0.00	3	204.50	206.00	-3	49	-6.02%
2022/11/07	0	0.00	1	201.00	202.00	-1	48	-2.06%
2022/11/03	0	0.00	1	200.00	200.00	-1	48	-2.05%
2022/11/02	0	0.00	2	200.50	200.00	-2	48	-4.11%
2022/10/28	1	197.00	0	0.00	198.00	1	48	2.08%
2022/10/26	1	198.00	0	0.00	197.50	1	47	2.09%
2022/10/25	0	0.00	1	200.00	199.00	-1	47	-2.09%
2022/10/20	4.1	195.80	1.1	199.83	200.00	3.1	46	6.58%
2022/10/19	1	200.00	0	0.00	200.50	1	40	2.48%
2022/10/13	1	202.00	0	0.00	201.00	1	38	2.61%
2022/10/11	3	202.00	0	0.00	204.00	3	37	7.96%
2022/09/27	0	0.00	0.1	209.00	209.50	-0.1	36	-0.20%
2022/09/26	0.1	210.50	0	0.00	209.00	0.1	37	0.16%
2022/09/23	0	0.00	1	212.50	216.00	-1	37	-2.69%
2022/09/22	0	210.00	1	211.00	212.00	-1	33	-2.87%
2022/09/06	0	0.00	0.1	204.00	203.00	-0.1	31	-0.19%
2022/09/05	0	0.00	0.2	203.87	203.50	-0.2	31	-0.61%
2022/09/01	1	203.00	0	0.00	203.50	1	31	3.21%
2022/08/25	0.1	205.50	0	0.00	205.50	0.1	30	0.17%
2022/08/22	0.1	206.50	0	0.00	205.50	0.1	31	0.32%
2022/08/10	0.1	203.50	2	203.50	204.00	-1.9	29	-6.42%
2022/08/08	0	0.00	1	200.50	201.00	-1	28	-3.47%
2022/08/05	0	0.00	1	200.00	200.00	-1	28	-3.51%
2022/08/04	1	198.50	0	0.00	198.50	1	28	3.47%
2022/07/29	1	200.50	0	0.00	199.50	1	28	3.56%
2022/07/06	1	197.00	0	0.00	197.00	1	27	3.66%
2022/07/05	1	199.50	1	200.00	199.50	0	27	0.00%
2022/07/01	0	0.00	1	205.00	205.00	-1	25	-3.98%
2022/06/13	0	0.00	1	206.50	206.50	-1	24	-4.14%
2022/04/08	1	208.00	0	0.00	208.50	1	35	2.84%
2022/03/15	0	205.50	0	0.00	204.50	0	42	0.01%
2022/03/07	0	209.50	0	0.00	208.00	0	41	0.01%
2022/03/01	0	0.00	1	212.00	212.50	-1	41	-2.43%
2022/02/24	1	211.50	0	0.00	212.50	1	40	2.46%
2022/02/23	0.1	212.50	0	0.00	214.50	0.1	39	0.13%
2022/02/16	0.1	214.50	0	0.00	214.50	0.1	41	0.12%
2022/01/14	1	214.00	0	0.00	215.00	1	41	2.41%
2021/12/30	0	0.00	2	217.00	216.50	-2	45	-4.39%
2021/12/28	1	220.00	1.1	222.31	218.00	-0.1	43	-0.18%
2021/12/09	0	211.00	0	0.00	210.00	0	41	0.02%
2021/12/06	0	210.50	0	0.00	209.00	0	44	0.02%
2021/12/02	0	211.50	0	0.00	209.50	0	45	0.02%
2021/11/29	0	211.00	0	0.00	211.50	0	46	0.01%
2021/11/26	0	213.00	0	0.00	212.50	0	46	0.02%
2021/11/18	0.1	217.00	0	0.00	216.50	0.1	48	0.10%
2021/11/16	0	216.00	0	0.00	216.50	0	48	0.02%
2021/11/15	0	214.50	0	0.00	217.00	0	49	0.02%
2021/11/11	0	212.50	0	0.00	211.50	0	49	0.02%
2021/11/09	0	0.00	0.1	214.00	211.50	-0.1	50	-0.10%
2021/11/08	0	212.00	0	0.00	211.00	0	49	0.02%
2021/11/01	0	0.00	0.1	212.00	212.00	-0.1	51	-0.10%
2021/10/29	0	216.50	0	0.00	214.50	0	51	0.04%
2021/10/26	0	212.63	0	0.00	212.00	0	51	0.03%
2021/10/25	0	212.00	0	0.00	211.50	0	51	0.01%
2021/10/22	0	0.00	1	217.00	213.50	-1	51	-1.93%
2021/10/21	0	0.00	3	215.50	214.00	-3	51	-5.79%
2021/10/13	0	209.50	1	211.50	208.00	-1	47	-2.10%
2021/10/08	0	204.50	0	0.00	204.00	0	46	0.02%
2021/10/05	1.1	203.25	1	205.50	204.50	0.1	49	0.10%
2021/09/29	1	209.50	0	0.00	209.50	1	49	2.04%
2021/09/16	0	0.00	1	215.00	214.50	-1	53	-1.88%
2021/09/13	1	216.00	0	0.00	216.50	1	54	1.83%
2021/09/10	0	0.00	1	217.00	217.50	-1	54	-1.82%
2021/09/09	2	226.50	1	228.50	228.50	1	55	1.80%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/08/30	0	0.00	2	229.25	227.00	-2	56	-3.53%
2021/08/27	0	0.00	2	227.00	227.00	-2	56	-3.55%
2021/08/18	0	0.00	1	217.50	219.00	-1	59	-1.69%
2021/08/16	0	0.00	1	220.50	221.00	-1	59	-1.67%
2021/08/11	1	222.50	0	0.00	223.00	1	63	1.59%
2021/08/05	0	0.00	1	225.50	225.50	-1	69	-1.45%
2021/08/03	1	224.50	1	225.50	225.50	0	77	0.00%
2021/07/28	2	225.00	0	0.00	225.00	2	80	2.47%
2021/07/21	2	226.75	0	0.00	226.50	2	87	2.29%
2021/07/19	0	0.00	1	228.00	229.00	-1	88	-1.13%
2021/07/09	2	227.00	0	0.00	227.00	2	100	1.99%
2021/07/06	0	0.00	6	227.17	227.00	-6	103	-5.78%
2021/07/01	0	0.00	1	229.00	227.50	-1	105	-0.95%
2021/06/29	1	228.50	0	0.00	227.50	1	107	0.93%
2021/06/25	2	229.50	0	0.00	230.00	2	108	1.85%
2021/06/21	1	225.50	0	0.00	225.50	1	107	0.93%
2021/06/18	0.3	227.33	0	0.00	227.00	0.3	107	0.28%
2021/06/16	0.1	225.00	0	0.00	224.00	0.1	109	0.09%
2021/06/02	0	0.00	2	221.50	221.50	-2	123	-1.62%
2021/05/28	0	0.00	3	221.00	222.50	-3	123	-2.44%
2021/05/25	2	221.00	0	0.00	220.50	2	124	1.61%
2021/05/24	4	218.88	0	0.00	218.50	4	124	3.22%
2021/05/20	0.1	221.00	0	0.00	218.00	0.1	126	0.08%
2021/05/17	1	214.50	0	0.00	213.00	1	126	0.79%
2021/05/14	0	0.00	1	225.00	225.00	-1	125	-0.80%
2021/05/04	0	0.00	1	240.00	240.50	-1	126	-0.79%
2021/04/27	0	0.00	5	245.50	247.50	-5	136	-3.66%
2021/04/20	6	250.00	0	0.00	252.00	6	141	4.23%
2021/04/08	0	0.00	1	244.50	244.50	-1	143	-0.70%
2021/03/25	2	243.00	0	0.00	244.00	2	148	1.34%
2021/03/22	0	0.00	0	244.00	243.50	0	149	-0.02%
2021/03/17	0	0.00	3	246.00	246.00	-3	149	-2.00%
2021/03/16	0.1	249.50	0	0.00	249.50	0.1	148	0.07%
2021/03/12	1	239.00	0	0.00	239.00	1	144	0.69%
2021/03/05	1	236.00	0	0.00	235.50	1	160	0.62%
2021/02/26	1	239.50	0	0.00	240.00	1	169	0.59%
2021/02/24	0	0.00	3	240.00	239.00	-3	173	-1.73%
2021/02/23	0.1	242.00	1	239.50	241.50	-0.9	174	-0.52%
2021/02/22	1	241.00	0	0.00	242.00	1	174	0.57%
2021/02/05	0	0.00	1	233.50	234.00	-1	186	-0.54%
2021/02/01	1	230.50	0	0.00	230.50	1	194	0.51%
2021/01/26	0	0.00	1	239.00	240.00	-1	203	-0.49%
2021/01/25	0	0.00	1	221.00	228.50	-1	205	-0.49%
2021/01/22	1	225.50	0	0.00	224.00	1	204	0.49%
2021/01/18	0.1	238.50	1	237.50	236.50	-1	203	-0.47%
2021/01/15	0	0.00	1	248.00	242.50	-1	202	-0.49%
2021/01/12	8	251.06	0	0.00	248.50	8	218	3.65%
2021/01/11	0	249.00	0	0.00	248.00	0	231	0.00%
2021/01/08	0.1	249.00	0	0.00	248.00	0.1	235	0.02%
2021/01/06	1	250.50	1	250.00	249.00	0	262	0.00%
2021/01/05	0	0.00	1	252.50	252.00	-1	281	-0.36%
2020/12/31	1	253.00	1	253.50	253.00	0	329	0.00%
2020/12/30	0	0.00	1	252.50	253.00	-1	331	-0.30%
2020/12/28	0	0.00	1	255.50	255.50	-1	337	-0.30%
2020/12/24	1	255.50	1	255.00	255.50	0	340	0.00%
2020/12/17	0	253.00	0	0.00	253.00	0	345	0.00%
2020/12/15	0	0.00	1	251.50	251.50	-1	358	-0.28%
2020/12/14	1	253.50	0	0.00	253.50	1	361	0.28%
2020/12/09	0.1	260.00	0	0.00	258.50	0.1	382	0.03%
2020/12/07	0	0.00	2	258.50	258.50	-2	398	-0.50%
2020/12/04	1	257.00	0	0.00	257.50	1	393	0.25%
2020/12/02	1	252.50	0	0.00	254.00	1	384	0.26%
2020/12/01	1	253.50	1	252.50	252.50	0	382	0.00%
2020/11/26	1	261.00	0.2	259.00	258.00	0.8	373	0.21%
2020/11/23	1	261.00	0.1	261.00	261.00	0.9	364	0.24%
2020/11/20	0	0.00	0.1	259.50	259.00	-0.1	360	-0.02%
2020/11/19	0	0.00	0.1	258.50	257.50	-0.1	359	-0.03%
2020/11/18	1	254.00	0.1	260.00	257.50	0.9	357	0.25%
2020/11/17	0	0.00	0.1	260.50	258.50	-0.1	354	-0.03%
2020/11/16	1.1	260.09	0	0.00	261.00	1.1	349	0.32%
2020/11/12	0	0.00	2	251.50	251.00	-2	339	-0.59%
2020/11/11	3	255.17	0	0.00	253.00	3	336	0.89%
2020/11/09	0	0.00	2	258.00	257.50	-2	328	-0.61%
2020/11/06	1	255.00	0	0.00	255.00	1	325	0.31%
2020/11/05	0	0.00	1	259.00	258.00	-1	322	-0.31%
2020/11/04	2	250.75	0.2	251.00	250.50	1.8	316	0.57%
2020/11/03	0	0.00	1	252.00	248.50	-1	313	-0.32%
2020/11/02	1	247.00	26	248.08	248.00	-25	309	-8.07%
2020/10/30	1	260.50	1	259.50	258.50	0	299	0.00%
2020/10/29	1	261.50	1	260.00	261.50	0	296	0.00%
2020/10/26	0	0.00	1	268.00	267.50	-1	287	-0.35%
2020/10/22	1	266.00	3	266.67	268.00	-2	281	-0.71%
2020/10/21	0	0.00	1	269.00	271.00	-1	276	-0.36%
2020/10/20	1	264.00	0	0.00	262.50	1	269	0.37%
2020/10/19	4	274.63	0	0.00	273.00	4	256	1.56%
2020/10/16	16	282.91	0	0.00	282.50	16	241	6.62%
2020/10/15	13	285.27	3	286.83	284.50	10	236	4.24%
2020/10/14	3	284.67	2.2	286.16	291.00	0.9	223	0.38%
2020/10/13	2	276.25	1	277.50	279.00	1	203	0.49%
2020/10/12	4.1	289.83	1	286.50	285.50	3.1	180	1.69%