瑞昱 (2379)-日盛-八德券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	382.50	380.00	0	3,100	0.00%
2023/03/31	1	383.50	2	387.98	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	1	378.50	0	0.00	379.50	1	3,187	0.03%
2023/03/28	3.1	379.19	0	0.00	380.00	3.1	3,238	0.10%
2023/03/27	0	395.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	3	397.00	2.1	397.32	396.00	1	3,350	0.03%
2023/03/22	0	393.75	1	395.50	393.50	-1	3,410	-0.03%
2023/03/21	2	387.00	1	390.00	389.00	1	3,433	0.03%
2023/03/20	1	394.98	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	403.50	2	400.50	397.50	-1	3,454	-0.03%
2023/03/15	2	386.25	1	393.50	384.00	1	3,477	0.03%
2023/03/13	1	377.00	1	380.00	386.00	0	3,605	0.00%
2023/03/07	1	388.50	0	0.00	387.50	1	3,900	0.03%
2023/03/06	2	391.00	1	389.00	388.00	1	3,973	0.03%
2023/03/02	1	381.50	2	379.50	380.00	-1	4,160	-0.02%
2023/03/01	0	380.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	1	384.50	2	381.50	380.00	-1	4,217	-0.02%
2023/02/23	1	390.00	0.2	392.00	382.50	0.9	4,205	0.02%
2023/02/21	0	0.00	2	370.00	370.50	-2	4,056	-0.05%
2023/02/20	1	367.50	3	368.65	368.00	-2	4,054	-0.05%
2023/02/15	0	0.00	2	354.00	353.50	-2	4,189	-0.05%
2023/02/14	0	0.00	1	351.50	355.00	-1	4,187	-0.02%
2023/02/13	3.1	347.10	2	346.00	345.00	1.1	4,217	0.03%
2023/02/10	1	356.50	0	0.00	357.00	1	4,225	0.02%
2023/02/09	2	363.00	1.3	361.12	361.50	0.7	4,236	0.02%
2023/02/08	4	350.21	11.1	356.17	364.50	-7.1	4,221	-0.17%
2023/02/07	0.1	334.88	0.1	333.00	334.00	0	4,159	0.00%
2023/02/06	3.1	335.16	0.3	338.17	333.00	2.8	4,186	0.07%
2023/02/03	1.2	350.24	5	348.20	348.00	-3.9	4,222	-0.09%
2023/02/02	7.2	342.33	14	342.54	347.00	-6.9	4,289	-0.16%
2023/02/01	0.2	328.50	3.2	324.73	329.50	-3.1	4,259	-0.07%
2023/01/31	6.2	319.76	0.1	322.50	320.00	6.1	4,254	0.14%
2023/01/30	0	0.00	2	323.00	323.50	-2	4,255	-0.05%
2023/01/17	1	318.00	0	0.00	316.50	1	4,242	0.02%
2023/01/16	1	320.00	2.1	320.07	321.00	-1.1	4,267	-0.02%
2023/01/13	0	0.00	2	324.00	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	5	323.50	323.00	-5	4,298	-0.12%
2023/01/11	0.1	320.00	0.1	319.50	323.00	0	4,309	0.00%
2023/01/10	0	0.00	2	321.50	323.50	-2	4,349	-0.05%
2023/01/09	8.1	315.07	9	318.11	321.00	-0.9	4,328	-0.02%
2023/01/06	0	0.00	7.1	302.32	307.00	-7.1	4,315	-0.16%
2023/01/05	0.1	294.00	0	0.00	289.00	0.1	4,319	0.00%
2023/01/04	0	0.00	1	290.00	289.00	-1	4,412	-0.02%
2023/01/03	0	0.00	1	287.00	289.00	-1	4,485	-0.02%
2022/12/29	0	0.00	1	282.00	282.50	-1	4,602	-0.02%
2022/12/28	3.2	284.14	0	0.00	283.00	3.2	4,670	0.07%
2022/12/27	1	293.50	2	294.75	293.00	-1	4,686	-0.02%
2022/12/26	2	288.50	4	285.63	286.50	-2	4,702	-0.04%
2022/12/21	1	287.00	0	287.50	285.50	1	4,843	0.02%
2022/12/20	1	289.50	0	0.00	286.50	1	4,847	0.02%
2022/12/16	2.1	295.02	1	294.50	293.00	1.1	4,772	0.02%
2022/12/15	1	303.00	3	305.17	302.00	-2	4,708	-0.04%
2022/12/14	0	0.00	3	298.83	301.50	-3	4,701	-0.06%
2022/12/13	6	293.50	0	0.00	292.50	6	4,687	0.13%
2022/12/09	1.1	295.87	3	299.67	299.50	-1.9	4,708	-0.04%
2022/12/08	3	293.00	0	0.00	292.50	3	4,686	0.06%
2022/12/07	8	300.38	0	0.00	297.50	8	4,695	0.17%
2022/12/06	8	310.63	1	316.00	305.50	7	4,686	0.15%
2022/12/05	5	324.30	1	323.50	322.50	4	4,644	0.09%
2022/12/02	4	326.88	2	325.25	326.00	2	4,620	0.04%
2022/12/01	2	330.00	3	329.67	333.00	-1	4,607	-0.02%
2022/11/30	4	313.38	3	315.14	317.00	1	4,584	0.02%
2022/11/29	5	310.10	3	313.33	314.50	2	4,490	0.04%
2022/11/28	0	0.00	0.2	323.50	321.50	-0.2	4,403	0.00%
2022/11/25	6.2	341.18	13	333.31	330.50	-6.8	4,353	-0.16%
2022/11/24	1	337.00	1	346.50	343.00	0	4,250	0.00%
2022/11/23	11	326.55	1.1	328.09	327.00	9.9	4,134	0.24%
2022/11/22	0	0.00	1	321.00	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	1	326.50	325.00	-1	4,059	-0.02%
2022/11/18	0	0.00	1	319.00	321.00	-1	4,037	-0.02%
2022/11/17	1	322.00	0.1	320.69	322.50	0.9	4,040	0.02%
2022/11/16	0	0.00	2.7	319.02	322.00	-2.7	4,023	-0.07%
2022/11/15	0.1	313.00	1.3	315.53	315.00	-1.2	3,960	-0.03%
2022/11/14	0	0.00	1	307.50	307.50	-1	3,900	-0.03%
2022/11/11	1	294.00	0	0.00	300.50	1	3,821	0.03%
2022/11/09	1	275.13	3	282.50	284.00	-2	3,719	-0.05%
2022/11/08	3	267.00	0	0.00	268.00	3	3,698	0.08%
2022/11/07	0	0.00	5	273.50	274.00	-5	3,674	-0.14%
2022/11/03	0	0.00	1	262.00	264.00	-1	3,673	-0.03%
2022/11/02	0.1	262.00	0	0.00	262.00	0.1	3,651	0.00%
2022/11/01	2	261.00	0.1	254.00	259.50	1.9	3,623	0.05%
2022/10/31	3.1	253.71	4	248.50	255.00	-0.9	3,567	-0.03%
2022/10/28	0	0.00	1	255.50	255.50	-1	3,472	-0.03%
2022/10/27	1	259.00	0	256.00	256.50	1	3,470	0.03%
2022/10/26	0	0.00	1	254.00	254.50	-1	3,478	-0.03%
2022/10/25	2	256.00	0	0.00	251.50	2	3,493	0.06%
2022/10/24	1.1	261.05	3	263.17	260.00	-2	3,518	-0.06%
2022/10/20	0	0.00	1	249.50	253.00	-1	3,502	-0.03%
2022/10/19	0	255.00	0	0.00	251.50	0	3,477	0.00%
2022/10/18	1	247.50	1	248.50	252.00	0	3,478	0.00%
2022/10/17	1	240.50	1.4	241.19	251.00	-0.4	3,463	-0.01%
2022/10/14	2	242.25	13	249.19	246.00	-11	3,481	-0.32%
2022/10/13	0.2	238.12	0	0.00	234.00	0.2	3,482	0.01%
2022/10/12	16.2	241.78	1	240.50	242.00	15.2	3,444	0.44%
2022/10/11	0.1	247.00	1	248.50	247.00	-1	3,398	-0.03%
2022/10/07	7.3	266.70	6	262.83	259.50	1.3	3,381	0.04%
2022/10/06	0.2	279.64	0	0.00	278.50	0.2	3,317	0.01%
2022/10/05	3	283.33	2.1	283.62	279.50	0.9	3,306	0.03%
2022/10/04	3.1	277.68	2	282.25	278.50	1.1	3,310	0.03%
2022/09/30	0.2	269.57	0	0.00	270.00	0.2	3,312	0.00%
2022/09/29	0.2	274.17	1	276.00	266.00	-0.8	3,309	-0.02%
2022/09/28	1.1	275.39	3	277.83	271.50	-1.9	3,311	-0.06%
2022/09/27	0	289.02	0	0.00	289.00	0	3,318	0.00%
2022/09/26	1	291.54	1	293.00	294.50	0	3,296	0.00%
2022/09/23	1	308.50	0	0.00	303.50	1	3,256	0.03%
2022/09/21	0.1	302.00	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	2	305.25	1	302.50	305.00	1	3,243	0.03%
2022/09/19	2	304.75	1	304.50	306.00	1	3,245	0.03%
2022/09/16	0	316.00	1	317.50	318.50	-1	3,208	-0.03%
2022/09/15	1	319.50	0	0.00	315.50	1	3,233	0.03%
2022/09/14	1	314.50	2	308.50	321.50	-1	3,239	-0.03%
2022/09/13	2	317.00	1	322.50	317.50	1	3,197	0.03%
2022/09/12	1.5	312.02	0.1	312.50	313.00	1.5	3,167	0.05%
2022/09/08	0	0.00	1	328.96	331.50	-1	3,126	-0.03%
2022/09/07	1.2	318.62	1	319.50	319.50	0.2	3,089	0.01%
2022/09/06	2	333.75	0.1	341.53	330.00	1.9	3,033	0.06%
2022/09/05	0.3	333.00	1	336.00	331.00	-0.7	2,989	-0.02%
2022/09/02	3	333.17	0	0.00	332.50	3	2,975	0.10%
2022/08/31	0	0.00	1	347.00	346.00	-1	2,919	-0.03%
2022/08/30	1.1	347.00	1	345.50	343.00	0.1	2,919	0.00%
2022/08/29	2	343.75	1.2	342.08	342.00	0.8	2,912	0.03%
2022/08/26	0	0.00	0.1	356.00	353.50	-0.1	2,911	0.00%
2022/08/24	1.1	344.45	0	0.00	343.50	1.1	2,903	0.04%
2022/08/22	0	0.00	1	364.00	361.00	-1	2,924	-0.03%
2022/08/19	1	365.00	0.1	369.00	364.50	0.9	2,932	0.03%
2022/08/15	1.2	355.75	1	358.00	363.00	0.2	2,945	0.01%
2022/08/12	1	350.00	0	0.00	349.50	1	2,931	0.03%
2022/08/11	0.1	336.50	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	1	332.00	0	0.00	329.50	1	2,947	0.03%
2022/08/09	0.2	344.00	0	0.00	344.00	0.2	2,939	0.01%
2022/08/01	1	344.50	3	346.67	347.00	-2	2,923	-0.07%
2022/07/29	3	344.33	1	346.50	342.00	2	2,882	0.07%
2022/07/28	1	355.50	0	0.00	354.00	1	2,832	0.04%
2022/07/27	1	350.00	0	0.00	355.50	1	2,796	0.04%
2022/07/22	1	371.50	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	2.3	365.30	371.50	-2.3	2,748	-0.08%
2022/07/20	0.3	358.17	6	361.00	354.00	-5.7	2,722	-0.21%
2022/07/15	1	332.50	1	333.50	332.50	0	2,657	0.00%
2022/07/14	0	0.00	1	317.50	320.00	-1	2,618	-0.04%
2022/07/13	1	314.00	1	322.00	313.50	0	2,625	0.00%
2022/07/12	2	309.50	0	0.00	313.50	2	2,599	0.08%
2022/07/08	0	0.00	1	334.50	335.00	-1	2,535	-0.04%
2022/07/07	2	323.50	4	323.50	328.00	-2	2,512	-0.08%
2022/07/05	6	324.58	2	329.25	324.00	4	2,417	0.17%
2022/07/04	0	340.00	0.1	345.98	339.50	-0.1	2,364	0.00%
2022/07/01	0	350.00	1	354.00	347.00	-1	2,329	-0.04%
2022/06/30	5	362.90	0	0.00	363.00	5	2,343	0.21%
2022/06/28	1	377.00	0	0.00	376.50	1	2,343	0.04%
2022/06/27	0	384.50	0	0.00	388.00	0	2,332	0.00%
2022/06/23	0.1	378.50	0	0.00	381.00	0.1	2,309	0.00%
2022/06/20	0.1	409.92	0	0.00	404.50	0.1	2,263	0.00%
2022/06/17	0	0.00	0.5	435.00	432.00	-0.5	2,241	-0.02%
2022/06/15	0	430.00	0	0.00	426.00	0	2,233	0.00%
2022/06/14	0	423.50	1	423.00	428.50	-1	2,265	-0.04%
2022/06/13	1	433.03	0	0.00	433.50	1	2,265	0.05%
2022/06/10	1.1	442.27	0	0.00	445.50	1.1	2,267	0.05%
2022/06/09	0	0.00	0.3	449.57	450.00	-0.3	2,272	-0.01%
2022/06/08	0.2	449.25	0	0.00	451.00	0.2	2,277	0.01%
2022/06/07	1	441.00	1	450.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	2	439.75	448.50	-2	2,297	-0.09%
2022/06/02	0	443.50	0.2	441.50	441.50	-0.2	2,296	-0.01%
2022/06/01	0.3	446.00	0.7	450.38	446.00	-0.4	2,313	-0.02%
2022/05/31	2.7	442.30	2	441.50	445.00	0.7	2,306	0.03%
2022/05/30	2	441.78	1	439.00	443.50	1	2,306	0.04%
2022/05/27	1	426.55	0	0.00	429.50	1	2,283	0.04%
2022/05/26	2	420.25	1	419.00	417.50	1	2,308	0.04%
2022/05/25	0	425.00	0	0.00	429.00	0	2,349	0.00%
2022/05/23	0	0.00	0.6	429.99	430.50	-0.6	2,404	-0.02%
2022/05/20	0.6	438.38	1	442.50	437.50	-0.4	2,416	-0.02%
2022/05/19	0.5	438.74	0	0.00	441.50	0.5	2,420	0.02%
2022/05/18	0.5	432.60	0	0.00	432.00	0.5	2,401	0.02%
2022/05/17	0.1	432.50	0	0.00	431.50	0.1	2,391	0.00%
2022/05/16	0	0.00	1	425.00	427.00	-1	2,387	-0.04%
2022/05/13	0	415.50	1	414.50	416.50	-1	2,355	-0.04%
2022/05/12	0	0.00	1	410.00	410.50	-1	2,364	-0.04%
2022/05/11	0	0.00	1	415.50	415.00	-1	2,375	-0.04%
2022/05/10	1	407.00	0	0.00	414.50	1	2,384	0.04%
2022/05/09	0	0.00	1	408.50	408.00	-1	2,425	-0.04%
2022/05/06	1	403.00	0	0.00	409.00	1	2,443	0.04%
2022/05/05	1	416.50	0	0.00	415.00	1	2,463	0.04%
2022/05/03	0.6	401.67	1	398.50	403.00	-0.4	2,447	-0.02%
2022/04/29	1	407.00	1.2	403.00	407.50	-0.2	2,453	-0.01%
2022/04/27	0	377.50	0	0.00	382.50	0	2,409	0.00%
2022/04/25	0.2	390.67	0	0.00	392.00	0.2	2,372	0.01%
2022/04/22	1.2	395.57	0	0.00	395.00	1.2	2,329	0.05%
2022/04/20	1	403.50	1	406.00	405.00	0	2,303	0.00%
2022/04/19	1.1	402.09	0	0.00	400.00	1.1	2,302	0.05%
2022/04/15	0	0.00	2	398.77	398.00	-2	2,318	-0.09%
2022/04/14	0	0.00	3	414.83	416.00	-3	2,325	-0.13%
2022/04/12	1	395.50	1	397.00	396.00	0	2,319	0.00%
2022/04/11	2	402.75	1	395.08	396.00	1	2,318	0.04%
2022/04/08	1	407.01	0	0.00	407.00	1	2,315	0.04%
2022/04/07	1.1	409.73	0	0.00	407.50	1.1	2,279	0.05%
2022/04/01	2	416.50	1	417.00	417.00	1	2,220	0.05%
2022/03/29	1.1	430.05	0	0.00	432.50	1.1	2,168	0.05%
2022/03/25	1	447.00	0	0.00	446.00	1	2,125	0.05%
2022/03/24	1	447.50	1	452.50	452.50	0	2,118	0.00%
2022/03/21	0	460.50	0	0.00	459.50	0	2,111	0.00%
2022/03/18	0	0.00	0.2	457.50	455.00	-0.2	2,110	-0.01%
2022/03/17	0	0.00	1	452.00	455.00	-1	2,071	-0.05%
2022/03/15	1	447.13	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0	0.00	1	469.50	466.00	-1	2,041	-0.05%
2022/03/08	1.1	440.73	1	445.00	448.00	0.1	2,039	0.00%
2022/03/07	0.2	448.98	0	0.00	449.00	0.2	2,030	0.01%
2022/03/04	2.1	467.88	0	0.00	466.50	2.1	2,044	0.10%
2022/03/01	0	0.00	1	469.50	474.50	-1	2,028	-0.05%
2022/02/25	0.1	452.48	1	456.00	456.00	-0.9	1,986	-0.05%
2022/02/24	3.1	456.16	5	455.50	455.00	-1.9	1,927	-0.10%
2022/02/23	3	470.33	1	473.00	472.00	2	1,875	0.11%
2022/02/22	2	469.80	1	473.00	476.00	1	1,853	0.06%
2022/02/21	1	478.06	0	0.00	481.50	1	1,822	0.06%
2022/02/18	2.1	483.50	1	479.50	483.00	1.1	1,812	0.06%
2022/02/17	3	492.33	0	0.00	489.00	3	1,798	0.17%
2022/02/16	0	0.00	1	501.00	503.00	-1	1,798	-0.06%
2022/02/14	3.1	491.87	0	0.00	487.50	3.1	1,765	0.18%
2022/02/10	3	508.34	0	0.00	510.00	3	1,746	0.17%
2022/02/09	1	503.96	0	514.00	511.00	1	1,720	0.06%
2022/02/08	1.1	507.73	1	507.00	514.00	0.1	1,687	0.01%
2022/02/07	0.2	515.33	0	0.00	506.00	0.2	1,673	0.01%
2022/01/26	0.1	531.00	0	0.00	526.00	0.1	1,648	0.01%
2022/01/25	1	540.00	1	531.00	531.00	0	1,660	0.00%
2022/01/24	0	0.00	1	535.00	535.00	-1	1,678	-0.06%
2022/01/21	0	543.00	0	0.00	544.00	0	1,691	0.00%
2022/01/20	0.1	542.00	0	0.00	540.00	0.1	1,693	0.01%
2022/01/19	0.1	542.00	0	0.00	541.00	0.1	1,707	0.01%
2022/01/18	1	547.00	0	541.00	537.00	1	1,721	0.06%
2022/01/14	1	530.00	0	0.00	532.00	1	1,752	0.06%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	1	545.00	0	0.00	543.00	1	1,762	0.06%
2022/01/07	1	555.00	0	0.00	555.00	1	1,748	0.06%
2022/01/05	0.1	561.00	1	563.00	563.00	-0.9	1,759	-0.05%
2022/01/04	1	558.04	0	0.00	558.00	1	1,783	0.06%
2021/12/21	1	567.00	1	570.00	569.00	0	2,008	0.00%
2021/12/06	1	577.00	2.3	572.73	577.00	-1.3	2,133	-0.06%
2021/12/03	0	0.00	0.1	556.00	555.00	-0.1	2,110	0.00%
2021/12/02	1	555.00	1	553.00	554.00	0	2,120	0.00%
2021/12/01	1	542.00	0	0.00	549.00	1	2,125	0.05%
2021/11/30	0	0.00	1	545.00	555.00	-1	2,122	-0.05%
2021/11/29	0	0.00	0.2	525.31	536.00	-0.2	2,095	-0.01%
2021/11/25	0	0.00	0.1	547.00	544.00	-0.1	2,106	0.00%
2021/11/24	0	0.00	0.1	544.00	542.00	-0.1	2,114	0.00%
2021/11/23	1	536.00	1	543.00	544.00	0	2,126	0.00%
2021/11/15	0	0.00	1	532.00	542.00	-1	2,184	-0.05%
2021/11/12	1	523.00	0	0.00	523.00	1	2,184	0.05%
2021/11/11	0	0.00	1	522.00	522.00	-1	2,186	-0.05%
2021/11/05	0	0.00	2	495.00	499.50	-2	2,201	-0.09%
2021/11/04	1	485.50	0	0.00	485.50	1	2,189	0.05%
2021/11/03	0	487.88	0	0.00	489.50	0	2,189	0.00%
2021/11/02	0	0.00	2	499.25	491.50	-2	2,204	-0.09%
2021/11/01	0	496.00	0.1	502.00	500.00	-0.1	2,196	0.00%
2021/10/27	1	499.00	2	500.00	500.00	-1	2,183	-0.05%
2021/10/25	1	489.00	0	0.00	486.00	1	2,236	0.04%
2021/10/20	1	486.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	2	478.25	478.00	-2	2,433	-0.08%
2021/10/15	2	471.25	0	0.00	469.00	2	2,468	0.08%
2021/10/13	0.2	451.16	1	456.50	448.50	-0.8	2,475	-0.03%
2021/10/12	0.1	467.50	0	0.00	464.00	0.1	2,451	0.00%
2021/10/08	1	494.00	0	0.00	480.50	1	2,443	0.04%
2021/10/05	1	447.00	2	465.75	469.00	-1	2,386	-0.04%
2021/10/04	0	0.00	1	464.00	465.00	-1	2,335	-0.04%
2021/10/01	1	473.50	1	477.00	476.50	0	2,330	0.00%
2021/09/30	0.1	489.00	1	494.00	495.50	-1	2,323	-0.04%
2021/09/29	1.1	482.98	0	0.00	486.00	1.1	2,306	0.05%
2021/09/24	1	503.00	1	528.00	508.00	0	2,304	0.00%
2021/09/23	0.1	511.00	1	497.00	509.00	-1	2,272	-0.04%
2021/09/22	5.1	487.80	1	490.50	488.50	4.1	2,255	0.18%
2021/09/15	1	518.00	0	0.00	517.00	1	2,233	0.04%
2021/09/10	0.1	534.00	0	0.00	537.00	0.1	2,312	0.00%
2021/09/07	1	545.00	1.1	545.14	546.00	-0.1	2,297	0.00%
2021/09/01	1	575.00	0.2	577.93	577.00	0.8	2,300	0.03%
2021/08/26	0	0.00	0	540.00	542.00	0	2,258	0.00%
2021/08/25	1	551.00	0	0.00	550.00	1	2,265	0.04%
2021/08/20	0	0.00	3	536.33	537.00	-3	2,287	-0.13%
2021/08/19	2.1	519.56	0.2	534.00	517.00	1.9	2,325	0.08%
2021/08/18	0	0.00	1.1	543.38	551.00	-1.1	2,339	-0.04%
2021/08/17	1	531.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	0.1	543.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	1.1	550.76	2	542.00	542.00	-1	2,377	-0.04%
2021/08/11	0.1	569.50	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0.1	580.00	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	2	586.00	0	0.00	586.00	2	2,421	0.08%
2021/08/05	0.1	608.00	2	609.00	610.00	-1.9	2,498	-0.08%
2021/08/04	2	607.00	2.2	600.07	602.00	-0.2	2,561	-0.01%
2021/08/03	1.2	589.83	0	0.00	600.00	1.2	2,609	0.04%
2021/08/02	1	583.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	2	593.00	1	593.00	588.00	1	2,585	0.04%
2021/07/28	4.1	586.65	2	590.00	587.00	2.1	2,560	0.08%
2021/07/27	2	609.50	5.1	614.04	613.00	-3.1	2,545	-0.12%
2021/07/22	1	569.00	1	579.00	569.00	0	2,413	0.00%
2021/07/20	0	0.00	1.1	561.76	552.00	-1.1	2,470	-0.04%
2021/07/19	0.1	563.00	0.2	560.00	560.00	-0.2	2,507	-0.01%
2021/07/16	0	0.00	2	542.50	545.00	-2	2,500	-0.08%
2021/07/15	0	0.00	0.1	526.00	538.00	-0.1	2,548	0.00%
2021/07/13	0	0.00	2	522.57	522.00	-2	2,560	-0.08%
2021/07/09	0	0.00	1	516.00	515.00	-1	2,574	-0.04%
2021/07/08	1	519.00	1	525.00	524.00	0	2,619	0.00%
2021/07/07	1	523.00	1	526.00	523.00	0	2,641	0.00%
2021/07/06	1	516.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	0.1	520.00	521.00	-0.1	2,675	0.00%
2021/07/02	0	0.00	1	501.00	505.00	-1	2,672	-0.04%
2021/07/01	1	494.00	1	514.00	492.50	0	2,681	0.00%
2021/06/29	0	0.00	0.1	507.00	501.00	-0.1	2,705	0.00%
2021/06/25	1.1	499.73	0.1	504.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	11	508.86	510.00	-11	2,815	-0.39%
2021/06/23	8.1	483.58	0	487.00	484.00	8.1	2,839	0.29%
2021/06/22	4	486.00	1	487.00	487.00	3	2,814	0.11%
2021/06/10	0	0.00	1	515.00	516.00	-1	2,957	-0.03%
2021/06/09	1	502.00	0	0.00	497.50	1	2,941	0.03%
2021/06/07	0	0.00	0.1	504.00	504.00	-0.1	2,996	0.00%
2021/06/01	0	0.00	1.5	507.73	506.00	-1.5	3,181	-0.05%
2021/05/31	1	497.00	1	503.00	499.00	0	3,245	0.00%
2021/05/28	1.1	496.09	0.2	499.50	497.00	1	3,268	0.03%
2021/05/25	1	470.50	4.1	468.78	469.00	-3.1	3,265	-0.09%
2021/05/24	1	442.50	2	453.00	452.50	-1	3,248	-0.03%
2021/05/21	3	447.17	2	451.25	451.50	1	3,303	0.03%
2021/05/20	2	454.00	0	0.00	450.00	2	3,327	0.06%
2021/05/19	2	463.25	1	456.50	455.50	1	3,365	0.03%
2021/05/18	2	454.75	1.1	469.24	470.00	1	3,374	0.03%
2021/05/17	0	0.00	5	445.80	439.50	-5	3,408	-0.15%
2021/05/14	1	451.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	0	0.00	2	446.00	450.50	-2	3,499	-0.06%
2021/05/12	0.1	426.50	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	7	472.79	8	456.00	456.00	-1	3,492	-0.03%
2021/05/10	3.1	510.97	3	506.00	504.00	0.1	3,475	0.00%
2021/05/07	3	515.00	0	0.00	516.00	3	3,585	0.08%
2021/05/06	0	0.00	1.1	518.95	513.00	-1.1	3,637	-0.03%
2021/05/05	0	0.00	3	503.00	499.00	-3	3,665	-0.08%
2021/05/04	1.1	499.00	0	0.00	507.00	1.1	3,691	0.03%
2021/05/03	0	0.00	1	536.00	519.00	-1	3,682	-0.03%
2021/04/28	2	535.50	0	0.00	538.00	2	3,785	0.05%
2021/04/27	1	537.00	2.1	539.33	537.00	-1.1	3,833	-0.03%
2021/04/26	1	517.00	1.2	530.66	530.00	-0.2	3,852	-0.01%
2021/04/23	1	518.00	2.2	513.05	519.00	-1.2	3,846	-0.03%
2021/04/22	1	496.50	0	0.00	500.00	1	3,837	0.03%
2021/04/21	1	501.00	1	495.00	493.50	0	3,856	0.00%
2021/04/20	1	500.00	1	504.00	505.00	0	3,878	0.00%
2021/04/19	2	500.00	2	499.99	500.00	0	3,942	0.00%
2021/04/16	1	498.50	1	499.00	499.00	0	4,043	0.00%
2021/04/15	3	495.00	4	498.50	500.00	-1	4,063	-0.02%
2021/04/14	2	495.00	4	500.25	497.50	-2	4,104	-0.05%
2021/04/13	2	491.25	3	495.28	488.00	-1	4,156	-0.02%
2021/04/12	2	492.00	0	0.00	482.50	2	4,163	0.05%
2021/04/08	0	0.00	2.2	505.38	502.00	-2.2	4,173	-0.05%
2021/04/07	4	496.50	2	502.50	504.00	2	4,192	0.05%
2021/04/06	0.2	505.00	3.5	503.86	507.00	-3.3	4,212	-0.08%
2021/04/01	2.1	486.19	1.1	490.32	490.00	1	4,190	0.02%
2021/03/31	1	494.50	12	495.75	494.00	-11	4,171	-0.26%
2021/03/30	0.1	499.99	10	499.85	502.00	-9.9	4,142	-0.24%
2021/03/29	1	486.50	10.2	489.84	489.50	-9.2	4,066	-0.23%
2021/03/26	0	480.00	28.1	482.16	484.50	-28.1	4,043	-0.69%
2021/03/25	12	461.04	12	465.04	466.50	0	3,996	0.00%
2021/03/24	0.1	452.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	1	459.00	0	0.00	458.50	1	4,065	0.02%
2021/03/22	3	454.50	1	456.50	456.00	2	4,064	0.05%
2021/03/19	11	454.00	0	0.00	456.50	11	4,061	0.27%
2021/03/18	1	462.50	2.2	466.68	462.50	-1.2	4,036	-0.03%
2021/03/17	3.1	457.72	3	457.00	453.00	0.1	4,033	0.00%
2021/03/16	0	0.00	5	452.00	452.00	-5	4,026	-0.12%
2021/03/15	2	444.00	0	0.00	442.00	2	4,069	0.05%
2021/03/12	1.1	443.68	1	453.00	442.50	0.1	4,089	0.00%
2021/03/11	0	0.00	2	442.75	444.00	-2	4,108	-0.05%
2021/03/10	1.2	432.98	1	432.50	433.00	0.2	4,105	0.00%
2021/03/09	2	432.50	0	0.00	431.00	2	4,112	0.05%
2021/03/08	5.5	451.20	0	0.00	444.00	5.5	4,095	0.13%
2021/03/05	5	458.00	6	457.75	458.50	-1	4,046	-0.02%
2021/03/04	7.1	449.57	1.1	459.81	450.00	6	4,053	0.15%
2021/03/03	3	458.17	1	460.50	462.50	2	3,993	0.05%
2021/03/02	2	469.50	4	473.13	466.00	-2	3,957	-0.05%
2021/02/26	8.1	464.01	1	463.50	460.00	7.1	3,945	0.18%
2021/02/25	3	480.83	2	484.25	480.50	1	3,929	0.03%
2021/02/24	2	479.75	1	485.00	478.00	1	3,926	0.03%
2021/02/23	8	474.50	5	480.70	482.00	3	3,916	0.08%
2021/02/22	16	488.47	2	488.50	487.50	14	3,888	0.36%
2021/02/19	16.2	491.51	0	0.00	494.00	16.2	3,884	0.42%
2021/02/18	2.1	505.15	1.1	508.04	507.00	1	3,886	0.03%
2021/02/17	3.1	509.34	4.1	514.81	515.00	-1	3,891	-0.03%
2021/02/05	3	498.50	7	497.14	495.00	-4	3,848	-0.10%
2021/02/04	5	482.40	0	0.00	476.50	5	3,811	0.13%
2021/02/03	5.1	492.03	6	493.75	497.00	-1	3,832	-0.02%
2021/02/02	2	476.50	5	479.40	482.00	-3	3,846	-0.08%
2021/02/01	0	0.00	5	465.40	467.00	-5	3,834	-0.13%
2021/01/29	11.1	466.06	0	0.00	451.50	11.1	3,857	0.29%
2021/01/28	0.2	480.00	0	0.00	480.00	0.2	3,784	0.00%
2021/01/27	2	481.50	4	493.38	486.00	-2	3,819	-0.05%
2021/01/26	3.2	483.61	3	491.00	480.00	0.2	3,785	0.01%
2021/01/25	2.1	492.29	0	0.00	493.50	2.1	3,779	0.06%
2021/01/21	4	496.00	1	486.00	497.50	3	3,710	0.08%
2021/01/20	4	472.25	5.1	472.35	473.50	-1.1	3,618	-0.03%
2021/01/19	2.1	464.56	4	456.13	469.00	-1.9	3,550	-0.05%
2021/01/18	1	439.00	1	449.00	441.50	0	3,487	0.00%
2021/01/15	1	445.00	1	448.50	444.00	0	3,445	0.00%
2021/01/14	1	447.00	1	450.00	445.00	0	3,474	0.00%
2021/01/13	2	444.25	0	444.50	445.00	2	3,426	0.06%
2021/01/12	1	433.00	3	431.83	428.50	-2	3,355	-0.06%
2021/01/11	4	414.50	10.1	418.67	431.50	-6.1	3,282	-0.19%
2021/01/08	8	397.63	3.1	399.68	400.00	4.9	3,176	0.15%
2021/01/07	2	406.25	2	408.25	405.50	0	3,169	0.00%
2021/01/06	3	394.67	20	402.23	403.50	-17	3,150	-0.54%
2021/01/05	1	383.50	1.1	386.10	387.00	-0.1	3,084	0.00%
2021/01/04	4.1	390.16	0	390.00	388.50	4	3,163	0.13%
2020/12/30	1	384.00	3	390.50	391.50	-2	3,195	-0.06%
2020/12/29	8.2	389.52	3	390.67	388.00	5.2	3,180	0.16%
2020/12/28	3	396.83	0	0.00	397.00	3	3,170	0.09%
2020/12/25	1	403.50	3	404.83	400.50	-2	3,191	-0.06%
2020/12/24	2	396.25	0	0.00	396.50	2	3,204	0.06%
2020/12/23	1	397.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	5	401.20	0	0.00	395.50	5	3,336	0.15%
2020/12/21	4	409.88	3	406.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	0.1	407.00	408.00	-0.1	3,357	0.00%
2020/12/17	1	410.00	5	400.50	405.00	-4	3,351	-0.12%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/15	3	389.50	0	0.00	389.00	3	3,372	0.09%
2020/12/14	0	0.00	1	397.50	396.50	-1	3,403	-0.03%
2020/12/11	1	390.00	3	394.00	394.50	-2	3,507	-0.06%
2020/12/10	2	396.50	0.2	405.00	398.00	1.8	3,509	0.05%
2020/12/09	1.2	396.17	10.8	399.70	409.00	-9.6	3,518	-0.27%
2020/12/08	1.2	391.41	5	388.90	389.00	-3.9	3,487	-0.11%
2020/12/07	0.1	379.50	5	384.50	386.50	-4.9	3,512	-0.14%
2020/12/04	6.4	377.80	1	381.50	381.50	5.4	3,558	0.15%
2020/12/03	7	384.21	0.2	387.00	383.50	6.8	3,626	0.19%
2020/12/02	2	384.75	5	386.20	386.00	-3	3,646	-0.08%
2020/12/01	0	0.00	6	376.33	378.50	-6	3,688	-0.16%
2020/11/30	3.1	371.24	8	377.75	371.00	-4.9	3,728	-0.13%
2020/11/27	5.1	369.75	0	0.00	373.50	5.1	3,697	0.14%
2020/11/26	0	0.00	3	373.33	374.50	-3	3,720	-0.08%
2020/11/25	2.1	367.93	0	0.00	367.50	2.1	3,758	0.06%
2020/11/24	9	375.33	0	0.00	373.50	9	3,747	0.24%
2020/11/23	1	381.00	1.1	382.00	382.00	-0.1	3,730	0.00%
2020/11/20	5	376.30	7	378.93	379.50	-2	3,739	-0.05%
2020/11/19	3	384.67	8	382.06	381.00	-5	3,758	-0.13%
2020/11/18	1	376.00	3	375.67	378.00	-2	3,757	-0.05%
2020/11/17	4	376.88	2.1	374.51	372.00	2	3,811	0.05%
2020/11/16	0	366.50	7	367.57	369.00	-7	3,846	-0.18%
2020/11/13	2	355.75	7	358.79	362.50	-5	3,877	-0.13%
2020/11/12	0	0.00	8	354.44	353.00	-8	3,976	-0.20%
2020/11/11	7	345.71	3	345.17	348.00	4	3,968	0.10%
2020/11/10	14	350.64	2	366.25	348.50	12	3,935	0.30%
2020/11/09	7.1	363.20	3	366.33	362.00	4.1	3,887	0.11%
2020/11/06	0	0.00	7	361.00	361.50	-7	3,915	-0.18%
2020/11/05	5	354.90	2	354.75	353.00	3	3,921	0.08%
2020/11/04	7	346.72	12	349.63	358.50	-5	3,933	-0.13%
2020/11/03	3	356.50	1	356.50	353.50	2	3,975	0.05%
2020/11/02	4	346.38	0	0.00	348.00	4	4,100	0.10%
2020/10/30	2	357.25	0	0.00	355.50	2	4,157	0.05%
2020/10/29	1	356.50	0	0.00	359.00	1	4,213	0.02%
2020/10/28	3	360.83	0	0.00	364.00	3	4,321	0.07%
2020/10/27	0	0.00	1	365.50	365.50	-1	4,383	-0.02%
2020/10/26	2	363.50	7	368.57	364.00	-5	4,392	-0.11%
2020/10/23	1	364.52	3	366.83	365.00	-2	4,395	-0.05%
2020/10/22	16	363.72	3	363.00	364.50	13	4,418	0.29%
2020/10/21	1	373.50	6	376.00	375.50	-5	4,379	-0.11%
2020/10/20	0	0.00	3	376.51	376.50	-3	4,418	-0.07%
2020/10/19	6	377.50	0	0.00	375.00	6	4,442	0.14%
2020/10/16	1	374.00	0	374.00	374.00	1	4,475	0.02%
2020/10/15	7	376.64	18	377.67	378.00	-11	4,517	-0.24%
2020/10/14	9	383.28	0	0.00	382.00	9	4,513	0.20%
2020/10/12	7	398.21	4	398.75	394.50	3	4,505	0.07%
2020/10/07	0	0.00	1	378.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/10/05	1	369.50	0	0.00	368.00	1	4,514	0.02%
2020/09/30	0	0.00	1	369.50	368.50	-1	4,615	-0.02%
2020/09/29	1	367.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	3	362.33	3	366.33	367.00	0	4,757	0.00%
2020/09/25	1.1	359.36	0	0.00	351.50	1.1	4,771	0.02%
2020/09/22	0	0.00	1	370.50	370.50	-1	4,910	-0.02%
2020/09/21	2	378.50	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	5	377.40	382.00	-5	4,937	-0.10%
2020/09/17	2	370.50	0	0.00	370.50	2	4,929	0.04%
2020/09/16	2	372.00	1	370.00	375.50	1	4,929	0.02%
2020/09/15	5	365.20	2	366.50	366.50	3	4,844	0.06%
2020/09/14	0	372.50	2	370.50	372.00	-2	4,880	-0.04%
2020/09/11	2	365.75	5	364.50	366.00	-3	4,862	-0.06%
2020/09/10	2	358.50	2	362.75	359.50	0	4,892	0.00%
2020/09/09	7	358.57	2	358.25	356.00	5	4,888	0.10%
2020/09/08	6	371.08	3	376.00	370.00	3	4,828	0.06%
2020/09/07	2	393.00	3	391.67	381.50	-1	4,757	-0.02%
2020/09/04	6	381.75	0	0.00	381.50	6	4,749	0.13%
2020/08/31	2	388.50	1	386.50	380.00	1	4,648	0.02%
2020/08/28	0	0.00	3	384.33	388.50	-3	4,634	-0.06%
2020/08/27	1	393.50	1	398.50	390.00	0	4,642	0.00%
2020/08/26	2	394.25	1	394.00	397.00	1	4,705	0.02%
2020/08/25	1	397.00	0	0.00	397.00	1	4,805	0.02%
2020/08/24	1	393.00	1	387.50	393.00	0	4,871	0.00%
2020/08/21	2	374.25	2	385.00	377.00	0	4,888	0.00%
2020/08/20	3	384.00	0	0.00	373.00	3	4,803	0.06%
2020/08/18	3	387.83	3	390.00	388.50	0	4,742	0.00%
2020/08/17	1	413.50	1	408.00	410.00	0	4,702	0.00%
2020/08/14	2	400.00	5	403.30	406.50	-3	4,742	-0.06%
2020/08/13	2	392.50	0.1	393.00	392.50	1.9	4,761	0.04%
2020/08/12	20	393.28	16	392.91	392.50	4	4,866	0.08%
2020/08/11	7.1	412.90	8	412.25	408.50	-1	4,860	-0.02%
2020/08/10	5	404.90	10	405.95	404.00	-5	4,851	-0.10%
2020/08/07	5.1	408.00	3	420.50	400.50	2.1	4,819	0.04%
2020/08/06	5	424.20	3.1	426.19	427.50	1.9	4,728	0.04%
2020/08/05	1.1	400.45	2	406.50	400.00	-0.9	4,611	-0.02%
2020/08/04	3	396.67	4	394.25	398.00	-1	4,524	-0.02%
2020/08/03	11	393.14	10	391.80	390.00	1	4,509	0.02%
2020/07/31	4	376.63	4.1	375.96	374.50	-0.1	4,472	0.00%
2020/07/30	1	367.00	1	368.50	367.00	0	4,437	0.00%
2020/07/28	1	362.00	2	360.25	362.00	-1	4,608	-0.02%
2020/07/27	1	363.00	0	0.00	365.00	1	4,655	0.02%
2020/07/24	3.1	362.82	1	362.50	360.50	2.1	4,706	0.04%
2020/07/23	3	363.67	2	368.00	373.00	1	4,708	0.02%
2020/07/22	0	0.00	4	368.00	368.50	-4	4,775	-0.08%
2020/07/21	1	365.00	4	362.00	365.00	-3	4,768	-0.06%
2020/07/20	0	0.00	2	349.50	351.00	-2	4,764	-0.04%
2020/07/17	1	344.00	0	0.00	342.50	1	4,832	0.02%
2020/07/16	2	351.25	1	356.50	350.50	1	4,842	0.02%
2020/07/15	1	358.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	1	353.50	1	359.00	355.00	0	4,943	0.00%
2020/07/13	5	359.60	4	362.00	360.50	1	4,926	0.02%
2020/07/10	1	358.50	0	0.00	359.50	1	4,898	0.02%
2020/07/09	5	366.90	9	366.00	367.50	-4	4,878	-0.08%
2020/07/08	7	352.79	4	349.38	354.00	3	4,762	0.06%
2020/07/07	5	347.20	5	347.00	343.50	0	4,697	0.00%
2020/07/06	2	341.00	1	344.50	350.00	1	4,628	0.02%
2020/07/02	4	323.00	0	0.00	317.00	4	4,552	0.09%
2020/06/24	5	304.40	6	305.67	306.50	-1	4,616	-0.02%
2020/06/23	3	296.67	7	299.93	295.00	-4	4,646	-0.09%
2020/06/22	7.1	298.78	0	0.00	298.50	7.1	4,677	0.15%
2020/06/19	1	295.00	2	295.25	295.00	-1	4,726	-0.02%
2020/06/18	0	0.00	4	288.00	286.00	-4	4,719	-0.08%
2020/06/17	4	284.50	1	283.00	284.50	3	4,758	0.06%
2020/06/12	2	266.50	3	268.83	270.50	-1	4,888	-0.02%
2020/06/11	0	0.00	2	277.50	273.50	-2	4,943	-0.04%
2020/06/10	0	0.00	1	271.50	273.50	-1	4,999	-0.02%
2020/06/09	1	270.00	1	274.00	271.00	0	5,082	0.00%
2020/06/08	1.4	278.54	1	278.50	275.00	0.4	5,151	0.01%
2020/06/03	2	267.75	1	271.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	4	270.38	268.00	-4	5,195	-0.08%
2020/06/01	5	268.60	9.1	269.05	269.50	-4.1	5,138	-0.08%
2020/05/29	3	260.50	5	258.60	258.50	-2	5,054	-0.04%
2020/05/28	1	255.50	9	255.33	254.50	-8	5,008	-0.16%
2020/05/27	1	251.50	1	253.00	251.00	0	5,048	0.00%
2020/05/26	0	0.00	5	252.10	251.00	-5	5,116	-0.10%
2020/05/25	2	242.75	4	244.25	247.00	-2	5,152	-0.04%
2020/05/22	17	249.76	4	251.75	246.50	13	5,127	0.25%
2020/05/20	2	254.00	6	257.50	255.50	-4	4,996	-0.08%
2020/05/19	8	258.75	10	261.75	256.00	-2	4,936	-0.04%
2020/05/18	0	0.00	5	250.90	250.00	-5	4,783	-0.10%
2020/05/15	6	243.50	3	244.33	245.50	3	4,734	0.06%
2020/05/14	6	251.08	1	251.50	246.00	5	4,680	0.11%
2020/05/13	0	0.00	4	249.13	251.50	-4	4,679	-0.09%
2020/05/12	3	247.33	2	246.25	244.00	1	4,640	0.02%
2020/05/11	0	0.00	1	252.50	250.00	-1	4,634	-0.02%
2020/05/08	2	251.50	5	251.00	250.50	-3	4,630	-0.06%
2020/05/07	1.1	248.10	4	252.00	249.50	-3	4,603	-0.06%
2020/05/06	1	244.50	0	0.00	243.50	1	4,571	0.02%
2020/05/05	3	242.83	0	0.00	242.00	3	4,623	0.06%
2020/05/04	14.1	244.07	3	242.67	242.00	11.1	4,605	0.24%
2020/04/30	1	256.50	11	254.23	257.50	-10	4,468	-0.22%
2020/04/29	5	243.80	6	244.42	246.50	-1	4,413	-0.02%
2020/04/28	2	236.75	1	239.00	236.50	1	4,357	0.02%
2020/04/27	3	238.17	1	238.00	236.00	2	4,386	0.05%
2020/04/24	3	233.17	0	0.00	231.50	3	4,312	0.07%
2020/04/23	4	237.00	4	236.75	235.50	0	4,387	0.00%
2020/04/22	6	238.00	1	239.00	241.00	5	4,371	0.11%
2020/04/21	3	234.00	7	233.00	233.50	-4	4,297	-0.09%
2020/04/20	8	233.06	5	234.70	233.00	3	4,310	0.07%
2020/04/17	9	230.72	10	233.00	230.50	-1	4,321	-0.02%
2020/04/16	1	226.50	0	0.00	222.50	1	4,218	0.02%
2020/04/15	1	225.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	1	223.50	1	223.50	223.00	0	4,233	0.00%
2020/04/07	5	220.70	6	220.67	219.50	-1	4,349	-0.02%
2020/04/01	7	214.00	3	213.67	213.00	4	4,264	0.09%
2020/03/31	6	214.33	8	217.75	218.50	-2	4,196	-0.05%
2020/03/30	5	200.00	0	0.00	199.00	5	4,068	0.12%
2020/03/27	5	206.00	5	208.00	201.00	0	4,021	0.00%
2020/03/26	1	197.50	13	194.38	201.00	-12	3,918	-0.31%
2020/03/25	3	188.17	3	192.83	191.00	0	3,879	0.00%
2020/03/23	1	169.00	0	0.00	168.50	1	3,868	0.03%
2020/03/20	14	170.11	6	171.75	171.00	8	3,929	0.20%
2020/03/19	3	166.83	1	162.00	162.00	2	3,879	0.05%
2020/03/17	0	0.00	1	180.50	184.50	-1	3,724	-0.03%
2020/03/16	10	192.95	8	194.75	187.00	2	3,647	0.05%
2020/03/13	1	189.00	1	198.00	201.50	0	3,552	0.00%
2020/03/12	3	207.67	0	0.00	205.00	3	3,481	0.09%
2020/03/11	1	226.00	1	229.00	225.00	0	3,406	0.00%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/09	0	0.00	0.2	229.50	229.50	-0.2	3,361	-0.01%
2020/03/05	0	0.00	2	235.50	237.50	-2	3,348	-0.06%
2020/03/04	0	0.00	1	230.50	229.00	-1	3,339	-0.03%
2020/03/02	1	209.00	1	213.00	225.00	0	3,316	0.00%
2020/02/27	3	229.33	1	227.50	225.00	2	3,275	0.06%
2020/02/26	1	231.00	1	235.00	236.00	0	3,258	0.00%
2020/02/24	2	239.50	0	0.00	239.00	2	3,208	0.06%
2020/02/21	1	247.50	0	0.00	245.50	1	3,223	0.03%
2020/02/17	1	254.00	2	256.00	254.00	-1	3,303	-0.03%
2020/02/14	1	257.50	0	0.00	257.00	1	3,306	0.03%
2020/02/13	0	0.00	2	253.00	253.00	-2	3,304	-0.06%
2020/02/12	0	0.00	1	252.50	252.50	-1	3,306	-0.03%
2020/02/10	3	246.00	0	0.00	245.00	3	3,359	0.09%
2020/02/07	0	0.00	2	252.00	249.50	-2	3,395	-0.06%
2020/02/06	2	257.50	1	255.50	257.50	1	3,419	0.03%
2020/01/31	1	247.50	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	6	246.42	245.00	-6	3,478	-0.17%
2020/01/20	5	261.50	4	265.88	260.50	1	3,428	0.03%
2020/01/17	5	264.20	5	269.00	262.00	0	3,452	0.00%
2020/01/16	1	252.00	2	254.00	257.50	-1	3,395	-0.03%
2020/01/15	4	255.75	0	0.00	254.00	4	3,396	0.12%
2020/01/14	4	260.50	20	259.90	261.50	-16	3,417	-0.47%
2020/01/13	2	253.25	4	256.38	257.50	-2	3,384	-0.06%
2020/01/10	1	247.00	2	246.25	248.00	-1	3,375	-0.03%
2020/01/09	18	247.17	0	0.00	246.00	18	3,405	0.53%
2020/01/08	8	238.63	8	236.25	237.00	0	3,393	0.00%
2020/01/02	1	248.00	20	246.70	248.50	-19	3,418	-0.56%
2019/12/31	1	235.50	0	0.00	235.00	1	3,413	0.03%
2019/12/30	1	235.00	1	236.50	236.00	0	3,539	0.00%
2019/12/27	0	0.00	2	238.75	239.00	-2	3,598	-0.06%
2019/12/26	1	234.00	2	234.50	235.50	-1	3,657	-0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	2	236.00	0	0.00	236.00	2	3,773	0.05%
2019/12/20	2	239.50	1	241.00	239.50	1	3,953	0.03%
2019/12/19	7	240.36	5	242.60	239.00	2	4,001	0.05%
2019/12/18	10	249.50	5	246.40	248.00	5	4,006	0.12%
2019/12/17	1	247.00	4	245.00	250.00	-3	3,983	-0.08%
2019/12/16	2	234.25	12	237.75	239.00	-10	3,953	-0.25%
2019/12/13	2	235.25	4	234.25	234.00	-2	4,023	-0.05%
2019/12/12	0	0.00	1	232.50	232.50	-1	4,068	-0.02%
2019/12/10	0	0.00	1	233.00	232.00	-1	4,102	-0.02%
2019/12/09	7	230.93	13	231.62	230.50	-6	4,112	-0.15%
2019/12/06	0	0.00	2	227.25	226.00	-2	4,117	-0.05%
2019/12/05	2	223.25	1	223.00	223.50	1	4,116	0.02%
2019/12/04	4	224.00	2	224.00	225.00	2	4,096	0.05%
2019/12/02	9	225.28	5	226.10	225.50	4	4,202	0.10%
2019/11/29	11	232.73	1	232.00	230.50	10	4,207	0.24%
2019/11/28	2	238.50	5	238.60	239.00	-3	4,225	-0.07%
2019/11/27	0	0.00	4	237.13	238.50	-4	4,273	-0.09%
2019/11/26	1	232.00	4	233.75	234.50	-3	4,306	-0.07%
2019/11/25	5	236.90	9	235.28	233.00	-4	4,365	-0.09%
2019/11/22	3	232.50	6	233.33	232.50	-3	4,411	-0.07%
2019/11/21	2	227.25	2	229.50	228.00	0	4,425	0.00%
2019/11/20	5	230.10	1	234.50	230.50	4	4,425	0.09%
2019/11/19	1	231.00	10	230.15	234.00	-9	4,426	-0.20%
2019/11/15	0	0.00	8	225.31	226.00	-8	4,529	-0.18%
2019/11/14	7	221.00	1	222.00	221.50	6	4,538	0.13%
2019/11/13	3	226.67	5	226.40	225.50	-2	4,530	-0.04%
2019/11/12	2	223.00	0	0.00	223.50	2	4,585	0.04%
2019/11/11	2	222.50	0	0.00	222.00	2	4,602	0.04%
2019/11/08	11	225.86	1	229.50	225.00	10	4,597	0.22%
2019/11/07	4	230.50	7	232.79	228.00	-3	4,626	-0.06%
2019/11/06	2	230.75	17	229.97	231.00	-15	4,572	-0.33%
2019/11/05	1	225.00	9	227.67	228.50	-8	4,557	-0.18%
2019/11/04	23	224.43	5	226.20	224.00	18	4,552	0.40%
2019/11/01	5	228.50	8	229.94	229.00	-3	4,518	-0.07%
2019/10/31	3	227.17	1	225.50	226.50	2	4,640	0.04%
2019/10/30	16	226.72	0	0.00	226.00	16	4,746	0.34%
2019/10/29	8	227.50	0	0.00	226.50	8	4,812	0.17%
2019/10/28	1	230.50	2	230.50	230.50	-1	4,902	-0.02%
2019/10/25	6	234.25	5	232.20	230.00	1	4,904	0.02%
2019/10/24	2	235.75	4	234.75	237.50	-2	4,895	-0.04%
2019/10/23	1	232.50	2	233.50	233.50	-1	4,904	-0.02%
2019/10/22	3	229.50	0	0.00	230.00	3	4,964	0.06%
2019/10/21	1	232.00	1	235.00	232.00	0	4,992	0.00%
2019/10/18	1	234.50	4	235.50	235.50	-3	5,020	-0.06%
2019/10/17	5	232.60	9	233.94	236.50	-4	4,996	-0.08%
2019/10/16	2	233.00	3	231.17	229.00	-1	4,983	-0.02%
2019/10/15	14	230.25	4	234.00	228.00	10	4,973	0.20%
2019/10/14	5	228.60	0	0.00	228.00	5	4,948	0.10%
2019/10/09	4	232.88	1	234.00	230.50	3	4,931	0.06%
2019/10/08	5	234.80	4	234.75	233.50	1	4,954	0.02%
2019/10/07	10	239.20	6	237.67	237.50	4	5,032	0.08%
2019/10/04	1	241.50	1	243.00	241.00	0	5,070	0.00%
2019/10/02	1	231.00	9	233.17	236.00	-8	4,939	-0.16%
2019/10/01	9	228.33	3	229.00	230.00	6	4,941	0.12%
2019/09/27	0	0.00	0.5	230.00	230.00	-0.5	4,924	-0.01%
2019/09/26	4	231.00	6	232.67	233.50	-2	4,924	-0.04%
2019/09/25	2	223.50	2	226.25	223.50	0	4,868	0.00%
2019/09/24	5	227.90	3	227.00	228.50	2	4,868	0.04%
2019/09/23	0	0.00	1	221.00	228.00	-1	4,874	-0.02%
2019/09/20	1	225.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	1	227.50	224.00	-1	4,917	-0.02%
2019/09/18	1	225.00	2	226.50	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	20	217.15	218.00	-20	4,794	-0.42%
2019/09/16	12	211.54	0	0.00	211.00	12	4,817	0.25%
2019/09/12	0	0.00	1	216.50	215.50	-1	4,817	-0.02%
2019/09/11	0	0.00	3	214.50	215.00	-3	4,858	-0.06%
2019/09/10	4	211.63	1	211.50	211.50	3	4,880	0.06%
2019/09/09	4	214.50	0	0.00	215.00	4	4,880	0.08%
2019/09/06	0	0.00	4	216.50	216.50	-4	4,948	-0.08%
2019/09/05	4	214.63	1	218.00	213.50	3	4,992	0.06%
2019/09/04	0.5	220.00	6	219.33	220.00	-5.5	5,062	-0.11%
2019/09/03	7	216.00	1	220.00	214.00	6	5,084	0.12%
2019/09/02	1	217.50	5	219.40	218.00	-4	5,175	-0.08%
2019/08/30	4	213.13	11	213.59	215.00	-7	5,211	-0.13%
2019/08/29	1	209.00	9	207.89	208.50	-8	5,227	-0.15%
2019/08/28	4	201.50	12.1	202.37	203.00	-8.1	5,235	-0.15%
2019/08/27	5	205.50	9	206.11	205.50	-4	5,257	-0.08%
2019/08/26	10	207.70	1	207.00	206.50	9	5,258	0.17%
2019/08/23	2	214.00	4	214.38	214.50	-2	5,300	-0.04%
2019/08/22	3	212.33	9	215.72	212.50	-6	5,328	-0.11%
2019/08/21	13	211.65	2	213.00	211.00	11	5,378	0.20%
2019/08/20	12	217.13	14	216.43	217.00	-2	5,437	-0.04%
2019/08/19	6	211.58	2	210.75	211.00	4	5,407	0.07%
2019/08/16	1	207.00	1	206.00	206.00	0	5,411	0.00%
2019/08/15	1	207.50	14	204.46	207.50	-13	5,480	-0.24%
2019/08/14	2	207.50	4	210.38	207.00	-2	5,489	-0.04%
2019/08/12	8	211.13	2	210.50	208.50	6	5,604	0.11%
2019/08/08	7	206.07	0	0.00	209.00	7	5,633	0.12%
2019/08/05	2	207.00	0	0.00	203.50	2	5,660	0.04%
2019/08/02	11	207.36	0	0.00	207.00	11	5,649	0.19%
2019/08/01	7	209.71	11	214.59	215.00	-4	5,539	-0.07%
2019/07/31	0	0.00	8	210.19	209.50	-8	5,524	-0.14%
2019/07/30	12	210.96	0	0.00	209.00	12	5,528	0.22%
2019/07/26	2	218.50	0	0.00	219.00	2	5,600	0.04%
2019/07/25	8	218.88	2	218.50	219.50	6	5,654	0.11%
2019/07/24	3	218.50	1	222.50	221.00	2	5,687	0.04%
2019/07/23	3	227.50	1	230.50	226.00	2	5,628	0.04%
2019/07/22	0	0.00	5	230.30	232.00	-5	5,574	-0.09%
2019/07/19	0	0.00	2	223.25	226.50	-2	5,531	-0.04%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	2	224.75	3	225.00	223.00	-1	5,513	-0.02%
2019/07/15	4	221.25	2	225.00	226.00	2	5,528	0.04%
2019/07/12	2	224.25	8	225.75	225.50	-6	5,548	-0.11%
2019/07/11	3	220.83	5	222.60	221.00	-2	5,503	-0.04%
2019/07/10	12	220.38	0	0.00	219.00	12	5,397	0.22%
2019/07/09	2	225.25	2	226.50	227.00	0	5,281	0.00%
2019/07/08	4	226.75	0	0.00	226.00	4	5,268	0.08%
2019/07/05	2	226.00	1	230.00	230.00	1	5,309	0.02%
2019/07/04	1	229.00	1	231.00	231.00	0	5,262	0.00%
2019/07/02	1	243.50	1	235.50	245.00	0	5,207	0.00%
2019/07/01	1	234.50	5	234.40	233.50	-4	5,143	-0.08%
2019/06/28	2	230.00	2	230.00	228.50	0	5,176	0.00%
2019/06/27	2	237.00	2	231.00	239.00	0	5,122	0.00%
2019/06/26	0	0.00	3	221.83	223.50	-3	5,014	-0.06%
2019/06/25	1	220.50	1	224.50	221.00	0	5,004	0.00%
2019/06/24	2	222.25	1	225.00	225.00	1	4,955	0.02%
2019/06/21	2	232.50	2	233.00	229.50	0	4,946	0.00%
2019/06/20	1	228.00	5	227.00	228.50	-4	4,888	-0.08%
2019/06/19	0	0.00	3.1	226.32	227.00	-3.1	4,870	-0.06%
2019/06/18	1	224.00	2	221.75	221.00	-1	4,838	-0.02%
2019/06/17	1	220.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	2	223.50	0	0.00	221.50	2	4,904	0.04%
2019/06/13	14	221.18	13	221.88	221.00	1	4,860	0.02%
2019/06/12	6	219.25	2	220.50	220.00	4	4,823	0.08%
2019/06/11	17	214.29	15	217.07	215.00	2	4,716	0.04%
2019/06/10	26	217.21	22.1	210.75	218.50	3.9	4,648	0.08%
2019/06/06	0	0.00	2	202.00	204.00	-2	4,553	-0.04%
2019/06/05	3	212.00	3	206.50	205.50	0	4,532	0.00%
2019/06/04	2	207.50	0	0.00	205.50	2	4,554	0.04%
2019/05/31	0	0.00	3	201.67	200.00	-3	4,431	-0.07%
2019/05/30	1	199.00	1	201.00	195.00	0	4,400	0.00%
2019/05/29	1	189.50	1	191.00	193.50	0	4,363	0.00%
2019/05/28	3	192.50	2	192.00	194.00	1	4,365	0.02%
2019/05/27	0	0.00	5	198.10	189.00	-5	4,352	-0.11%
2019/05/24	3	207.00	2	203.00	202.00	1	4,257	0.02%
2019/05/22	3	212.83	1	213.00	211.00	2	4,229	0.05%
2019/05/16	9	222.72	9	217.39	215.00	0	4,159	0.00%
2019/05/15	2	222.00	0	0.00	226.00	2	4,189	0.05%
2019/05/13	1	219.00	1	223.00	217.50	0	4,258	0.00%
2019/05/10	1	229.50	0	0.00	225.50	1	4,290	0.02%
2019/05/08	3	229.67	1	228.00	230.00	2	4,341	0.05%
2019/05/07	0	0.00	4	220.50	232.50	-4	4,217	-0.09%
2019/05/06	3	214.00	0	0.00	220.50	3	4,181	0.07%
2019/05/03	4	213.75	4	213.13	219.00	0	4,168	0.00%
2019/05/02	4	210.25	3	209.83	205.50	1	4,046	0.02%
2019/04/24	0	0.00	0	205.00	205.50	0	3,992	0.00%
2019/04/23	0	0.00	2	204.00	203.50	-2	4,023	-0.05%
2019/04/22	6	206.75	2	205.25	207.00	4	4,007	0.10%
2019/04/19	4	199.88	5	200.40	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	3.1	194.55	197.50	-3.1	4,009	-0.08%
2019/04/17	4	192.25	0	0.00	192.50	4	3,996	0.10%
2019/04/16	0	0.00	0.1	190.50	190.50	-0.1	4,022	0.00%
2019/04/12	1	192.50	0	0.00	191.50	1	4,006	0.02%
2019/04/08	0	0.00	1	190.00	191.50	-1	3,903	-0.03%
2019/04/02	0	0.00	2	191.00	192.00	-2	3,840	-0.05%
2019/04/01	0	0.00	2	184.25	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	1	180.00	182.00	-1	3,739	-0.03%
2019/03/28	1	179.50	0	0.00	176.00	1	3,746	0.03%
2019/03/25	0	0.00	1	173.00	175.00	-1	3,763	-0.03%
2019/03/21	0	0.00	6	180.00	178.00	-6	3,768	-0.16%
2019/03/20	1	177.50	0	0.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	8	178.81	179.00	-8	3,777	-0.21%
2019/03/14	1	169.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	12	168.96	0	0.00	170.00	12	3,662	0.33%
2019/03/08	2.1	165.48	2	162.50	165.00	0.1	3,701	0.00%
2019/03/07	1	165.50	0	0.00	166.00	1	3,634	0.03%
2019/03/06	1	173.50	0	0.00	174.50	1	3,732	0.03%
2019/03/04	0	0.00	2	175.50	174.50	-2	3,748	-0.05%
2019/02/26	3	180.33	3	180.17	180.00	0	3,688	0.00%
2019/02/25	0	0.00	1	174.00	177.00	-1	3,620	-0.03%
2019/02/20	2	171.00	0	0.00	173.00	2	3,553	0.06%
2019/02/19	1	179.00	2	173.25	174.00	-1	3,518	-0.03%
2019/02/18	2	174.25	0	0.00	173.50	2	3,471	0.06%
2019/02/15	2	176.75	1	177.00	176.00	1	3,487	0.03%
2019/02/14	1	174.00	2	176.50	176.50	-1	3,419	-0.03%
2019/02/13	1	168.00	2	168.75	168.50	-1	3,334	-0.03%
2019/02/11	1	163.50	2	163.50	163.50	-1	3,199	-0.03%
2019/01/30	2	159.00	2	161.75	163.50	0	3,116	0.00%
2019/01/29	2	158.25	13	158.04	160.00	-11	3,024	-0.36%
2019/01/25	0	0.00	0.1	156.00	156.50	-0.1	3,021	0.00%
2019/01/24	0	0.00	6	150.00	156.00	-6	3,063	-0.20%
2019/01/23	2	149.00	0	0.00	148.00	2	3,057	0.07%
2019/01/22	10	150.00	2	150.00	150.50	8	3,073	0.26%
2019/01/17	6	155.00	10	152.00	148.00	-4	3,038	-0.13%
2019/01/16	0	0.00	2	152.75	153.50	-2	2,956	-0.07%
2019/01/15	1	149.50	1	150.00	151.00	0	2,932	0.00%
2019/01/11	2	145.00	0	0.00	146.50	2	2,894	0.07%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/08	11	143.14	1	144.50	139.50	10	2,835	0.35%
2019/01/02	1	136.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	1	143.00	1	144.00	143.00	0	2,983	0.00%
2018/12/21	1	141.00	2	140.00	141.00	-1	3,259	-0.03%
2018/12/20	0	0.00	1	145.00	146.00	-1	3,253	-0.03%
2018/12/18	2	147.00	1	147.50	147.50	1	3,235	0.03%
2018/12/17	0	0.00	3	145.67	144.00	-3	3,281	-0.09%
2018/12/13	4	144.25	5	146.00	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	1	137.50	140.00	-1	3,264	-0.03%
2018/12/11	1	140.50	6	137.50	136.50	-5	3,271	-0.15%
2018/12/07	1	138.00	0	0.00	138.50	1	3,336	0.03%
2018/12/06	6	138.50	0	0.00	138.00	6	3,364	0.18%
2018/12/04	0	0.00	1	147.50	141.00	-1	3,352	-0.03%
2018/12/03	0	0.00	9	148.72	148.00	-9	3,324	-0.27%
2018/11/30	0	0.00	1	141.00	141.50	-1	3,270	-0.03%
2018/11/29	1	141.00	6	140.33	141.00	-5	3,269	-0.15%
2018/11/28	3	133.17	1	132.00	134.00	2	3,120	0.06%
2018/11/22	0	0.00	4	125.50	125.00	-4	3,095	-0.13%
2018/11/21	1	122.00	0	0.00	125.00	1	3,103	0.03%
2018/11/20	3	125.50	0	0.00	126.00	3	3,089	0.10%
2018/11/12	2	128.00	2	127.50	128.00	0	3,029	0.00%
2018/11/08	0.6	128.00	0	0.00	127.50	0.6	3,112	0.02%
2018/11/07	2	129.00	2	126.00	127.50	0	3,166	0.00%
2018/11/06	0	0.00	20	127.00	127.00	-20	3,195	-0.63%
2018/11/01	7	126.00	8	129.00	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/29	0	0.00	2	109.00	109.00	-2	3,699	-0.05%
2018/10/26	3	106.50	1	109.00	109.00	2	3,703	0.05%
2018/10/25	4	111.00	4	111.00	110.50	0	3,666	0.00%
2018/10/23	0	0.00	2	112.00	111.50	-2	3,659	-0.05%
2018/10/19	0	0.00	5	110.00	110.00	-5	3,662	-0.14%
2018/10/18	2	111.00	0	0.00	111.00	2	3,622	0.06%
2018/10/17	0	0.00	2	113.50	113.50	-2	3,615	-0.06%
2018/10/16	5	110.00	6	110.75	110.00	-1	3,603	-0.03%
2018/10/15	6	106.25	0	0.00	107.50	6	3,583	0.17%
2018/10/12	4	105.63	0	0.00	107.50	4	3,554	0.11%
2018/10/11	0	0.00	3	106.00	105.00	-3	3,528	-0.09%
2018/10/09	2	109.50	11	109.50	109.50	-9	3,469	-0.26%
2018/10/08	16	111.19	10	111.60	111.00	6	3,422	0.18%
2018/10/05	7	116.71	2	119.25	116.00	5	3,339	0.15%
2018/10/04	4	126.50	0	0.00	126.50	4	3,242	0.12%
2018/10/03	0	0.00	13	129.08	129.00	-13	3,216	-0.40%
2018/10/02	12	129.42	0	0.00	128.50	12	3,179	0.38%
2018/09/26	4	134.50	0	0.00	134.00	4	3,025	0.13%
2018/09/21	4	136.00	0	0.00	137.50	4	3,010	0.13%
2018/09/20	0	0.00	4	141.25	140.00	-4	2,944	-0.14%
2018/09/19	4	138.50	0	0.00	138.00	4	2,928	0.14%
2018/09/18	0	0.00	9	140.67	140.50	-9	2,898	-0.31%
2018/09/13	1	133.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	9	139.67	5	135.40	135.50	4	2,748	0.15%
2018/09/11	1	142.00	8	143.75	142.50	-7	2,708	-0.26%
2018/09/10	2	134.50	2	139.00	138.50	0	2,692	0.00%
2018/09/07	10	139.35	0	0.00	138.00	10	2,767	0.36%
2018/09/06	8	142.50	0	0.00	142.50	8	2,757	0.29%
2018/09/04	1	145.00	4	145.50	146.00	-3	2,707	-0.11%
2018/09/03	12	146.50	8	145.50	143.50	4	2,695	0.15%
2018/08/31	2	150.00	2	149.25	149.00	0	2,665	0.00%
2018/08/30	2	148.00	13	147.08	146.00	-11	2,619	-0.42%
2018/08/29	2	146.25	6	145.17	146.00	-4	2,584	-0.15%
2018/08/28	2	144.75	4	143.13	143.50	-2	2,568	-0.08%
2018/08/27	5	141.60	3	140.83	142.00	2	2,555	0.08%
2018/08/24	6	141.42	3	140.17	138.50	3	2,534	0.12%
2018/08/23	4	138.25	4	139.50	139.50	0	2,529	0.00%
2018/08/22	1	135.00	0	0.00	137.00	1	2,513	0.04%
2018/08/20	10	136.00	10	137.50	138.00	0	2,493	0.00%
2018/08/17	0	0.00	2	136.00	136.50	-2	2,473	-0.08%
2018/08/16	6	132.00	4	137.50	137.50	2	2,452	0.08%
2018/08/15	10	137.00	3	141.00	134.50	7	2,404	0.29%
2018/08/14	3	140.67	5	138.20	146.00	-2	2,311	-0.09%
2018/08/13	5	134.20	0	0.00	135.50	5	2,239	0.22%
2018/08/09	1	141.50	10	144.00	143.50	-9	2,134	-0.42%
2018/08/07	1	141.50	16	135.25	136.00	-15	1,891	-0.79%
2018/08/06	1	138.00	2	139.25	138.00	-1	1,760	-0.06%
2018/08/03	1	135.00	6	132.50	135.00	-5	1,523	-0.33%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/07/10	0	0.00	6	116.83	116.50	-6	1,885	-0.32%
2018/07/09	0	0.00	4	115.50	115.50	-4	1,914	-0.21%
2018/07/06	0	0.00	4	114.50	113.50	-4	1,917	-0.21%
2018/07/02	0	0.00	4	113.50	113.00	-4	2,081	-0.19%
2018/06/28	4	109.50	4	111.00	109.50	0	2,109	0.00%
2018/06/26	4	111.00	0	0.00	112.00	4	2,134	0.19%
2018/06/25	4	113.00	4	113.00	113.00	0	2,146	0.00%
2018/06/22	4	113.00	0	0.00	114.50	4	2,141	0.19%
2018/06/19	0	0.00	4	114.50	114.00	-4	2,151	-0.19%
2018/06/13	6	111.50	0	0.00	112.00	6	2,077	0.29%
2018/06/12	4	111.50	0	0.00	111.00	4	2,082	0.19%
2018/06/08	5	113.80	0	0.00	114.00	5	2,086	0.24%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/01	0	0.00	4	118.00	116.50	-4	2,150	-0.19%
2018/05/30	1	112.50	6	113.50	112.50	-5	2,141	-0.23%
2018/05/29	8	114.50	0	0.00	114.00	8	2,150	0.37%
2018/05/28	0	0.00	6	118.33	117.50	-6	2,164	-0.28%
2018/05/24	2	115.50	0.3	114.50	115.00	1.7	2,218	0.08%
2018/05/23	0	0.00	2	117.00	115.50	-2	2,232	-0.09%
2018/05/22	0	0.00	6	117.67	117.00	-6	2,263	-0.27%
2018/05/21	0	0.00	2	116.00	116.00	-2	2,300	-0.09%
2018/05/18	0	0.00	4	114.50	114.00	-4	2,321	-0.17%
2018/05/16	4	115.00	0	0.00	115.50	4	2,396	0.17%
2018/05/15	0	0.00	5	118.00	117.00	-5	2,433	-0.21%
2018/05/14	0	0.00	5	115.50	115.50	-5	2,498	-0.20%
2018/05/11	0	0.00	2	114.00	113.50	-2	2,528	-0.08%
2018/05/10	0	0.00	4	113.50	112.00	-4	2,541	-0.16%
2018/05/09	5	111.00	0	0.00	111.50	5	2,540	0.20%
2018/05/08	5	110.00	0	0.00	110.50	5	2,588	0.19%
2018/05/04	4	110.00	0	0.00	110.00	4	2,613	0.15%
2018/04/30	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2018/04/27	7	109.21	4	110.50	109.50	3	2,621	0.11%
2018/04/26	19	112.18	6	112.50	113.00	13	2,565	0.51%
2018/04/25	11	114.41	0	0.00	113.50	11	2,503	0.44%
2018/04/24	3	126.00	0	0.00	126.00	3	2,403	0.12%
2018/04/23	1	132.50	9	132.44	133.00	-8	2,388	-0.33%
2018/04/20	8	128.50	0	0.00	128.00	8	2,370	0.34%
2018/04/19	0	0.00	4.1	131.99	132.50	-4.1	2,359	-0.17%
2018/04/17	8	128.25	4	129.50	128.50	4	2,314	0.17%
2018/04/12	0	0.00	0.2	129.50	130.50	-0.2	2,239	-0.01%
2018/04/10	4	126.00	4	128.50	129.50	0	2,208	0.00%
2018/04/09	0	0.00	4	134.00	129.00	-4	2,176	-0.18%
2018/04/03	4	123.00	10	128.90	128.00	-6	2,093	-0.29%
2018/04/02	10	125.90	0	0.00	125.00	10	2,052	0.49%
2018/03/31	0	0.00	1	131.50	130.00	-1	2,019	-0.05%
2018/03/30	2	128.25	1.1	128.00	129.00	0.9	2,011	0.04%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/22	10	124.50	0	0.00	124.50	10	2,002	0.50%
2018/03/20	0	0.00	10	121.50	124.50	-10	1,969	-0.51%
2018/03/12	10	119.50	5	117.00	119.50	5	1,937	0.26%
2018/03/05	4	112.50	10	113.30	112.50	-6	1,946	-0.31%
2018/02/27	0	0.00	4	118.00	116.00	-4	1,922	-0.21%
2018/02/26	4	113.50	4	115.00	115.50	0	1,884	0.00%
2018/02/22	4	111.50	0	0.00	112.50	4	1,911	0.21%
2018/02/21	0	0.00	9	114.78	115.00	-9	1,891	-0.48%
2018/02/12	0	0.00	4	111.00	111.00	-4	1,855	-0.22%
2018/02/09	8	108.50	2	108.00	109.00	6	1,851	0.32%
2018/02/08	0	0.00	0.1	114.00	113.00	-0.1	1,828	-0.01%
2018/02/07	0	0.00	13	112.85	112.00	-13	1,815	-0.72%
2018/02/06	13	108.42	7	106.79	108.00	6	1,787	0.34%
2018/02/05	9	110.11	4	114.00	114.00	5	1,710	0.29%
2018/01/31	6	117.17	0	0.00	116.50	6	1,706	0.35%
2018/01/30	0.2	121.00	3	121.50	121.50	-2.8	1,664	-0.17%
2018/01/29	12	126.75	1	125.00	124.50	11	1,688	0.65%
2018/01/26	0	0.00	4	124.25	126.00	-4	1,684	-0.24%
2018/01/24	3	120.50	0	0.00	122.00	3	1,891	0.16%
2018/01/23	0	0.00	1	124.50	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	1	121.50	121.00	-1	1,856	-0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/16	0	0.00	8	118.38	118.50	-8	1,792	-0.45%
2018/01/12	0	0.00	5	115.40	115.00	-5	1,760	-0.28%
2018/01/10	0	0.00	6	113.00	113.00	-6	1,754	-0.34%
2018/01/09	0	0.00	2	112.50	112.50	-2	1,757	-0.11%
2018/01/08	0	0.00	3	112.00	112.50	-3	1,758	-0.17%
2018/01/05	0	0.00	6	112.25	112.50	-6	1,764	-0.34%
2018/01/04	0	0.00	3	110.50	110.50	-3	1,768	-0.17%