映泰 (2399)-日盛-八德券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,640張
產業
上市電腦週邊類股▼3.36%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	13	15.95	0	0.00	15.95	13	2,977	0.44%
2023/03/29	0	16.15	0	0.00	16.25	0	2,957	0.00%
2023/03/28	1	16.40	0	0.00	16.25	1	2,980	0.03%
2023/03/24	0	0.00	1	17.15	17.20	-1	2,982	-0.03%
2023/03/23	0	0.00	27	17.03	17.05	-27	3,221	-0.84%
2023/03/22	5	17.11	12	17.12	17.10	-7	3,351	-0.21%
2023/03/21	7	17.20	66	17.10	17.20	-59	3,292	-1.79%
2023/03/20	58	16.58	0	0.00	16.40	58	3,126	1.86%
2023/03/17	41	16.55	115	16.50	16.55	-74	3,058	-2.42%	大賣/
2023/03/16	23	15.98	0	0.00	16.00	23	2,901	0.79%
2023/03/15	11	16.26	46	16.36	16.20	-35	2,869	-1.22%
2023/03/14	24	16.09	0	0.00	15.65	24	2,731	0.88%
2023/03/09	1	15.75	1	15.75	15.75	0	2,668	0.00%
2023/03/08	0	0.00	3	15.95	15.95	-3	2,679	-0.11%
2023/03/07	1	15.90	1	15.80	15.75	0	2,676	0.00%
2023/03/01	0	0.00	3	15.33	15.35	-3	2,678	-0.11%
2023/02/24	67	16.15	29	15.95	15.75	38	2,657	1.43%
2023/02/23	14	15.70	112	15.21	16.25	-98	2,458	-3.99%	大賣/
2023/02/20	57	15.00	0	0.00	15.05	57	2,331	2.45%
2023/02/17	1	14.70	2	14.88	15.05	-1	2,340	-0.04%
2023/02/16	10	14.90	10	14.90	14.90	0	2,337	0.00%
2023/02/14	1	14.40	15	14.45	14.50	-14	2,371	-0.59%
2023/02/13	27	14.63	1	14.50	14.40	26	2,917	0.89%
2023/02/06	0	0.00	1	14.50	14.50	-1	3,260	-0.03%
2023/02/02	0	0.00	2	14.65	14.55	-2	3,284	-0.06%
2023/02/01	1	14.40	2	14.40	14.40	-1	3,287	-0.03%
2023/01/31	1	14.15	1	14.20	14.35	0	3,533	0.00%
2023/01/30	6	14.37	1	14.15	14.30	5	3,706	0.13%
2023/01/09	0.2	13.85	0	0.00	13.80	0.2	3,866	0.00%
2023/01/06	1	13.70	1	13.75	13.80	0	3,864	0.00%
2023/01/05	0	0.00	1	13.95	13.70	-1	3,872	-0.03%
2023/01/04	10	13.70	0	0.00	13.75	10	3,849	0.26%
2023/01/03	5	14.05	5	13.95	13.70	0	3,834	0.00%
2022/12/29	1	13.15	0	0.00	13.50	1	3,702	0.03%
2022/12/27	0	0.00	1	13.55	13.55	-1	3,647	-0.03%
2022/12/26	0	13.65	0	0.00	13.50	0	3,651	0.00%
2022/12/23	0	0.00	1	13.40	13.55	-1	3,654	-0.03%
2022/12/21	1	13.60	0	0.00	13.50	1	3,688	0.03%
2022/12/20	0.3	14.00	0	0.00	13.40	0.3	3,784	0.01%
2022/12/19	0.3	13.88	0	0.00	13.70	0.3	3,771	0.01%
2022/12/16	2.1	14.29	3	14.13	14.00	-0.9	3,761	-0.02%
2022/12/15	7	14.67	6	14.67	14.60	1	3,704	0.03%
2022/12/14	11	14.55	3	14.57	14.45	8	3,438	0.23%
2022/12/06	1	14.25	1	14.35	13.90	0	3,256	0.00%
2022/12/01	1.1	14.33	5	14.23	14.30	-3.9	3,201	-0.12%
2022/11/30	1	13.70	1	13.90	14.15	0	3,180	0.00%
2022/11/25	6	14.11	6	14.04	13.90	0	3,138	0.00%
2022/11/24	6	14.04	0	0.00	14.00	6	3,111	0.19%
2022/11/23	1	14.05	2	14.00	13.90	-1	3,107	-0.03%
2022/11/21	2	13.95	2	13.88	13.75	0	3,068	0.00%
2022/11/18	0	0.00	1	14.45	14.05	-1	3,060	-0.03%
2022/11/17	3	13.95	3	14.02	14.20	0	3,022	0.00%
2022/11/16	3	14.30	7	14.29	14.05	-4	3,000	-0.13%
2022/11/15	2	13.50	9	13.60	13.80	-7	2,910	-0.24%
2022/11/11	5	14.04	11	14.14	13.60	-6	2,887	-0.21%
2022/11/10	7	14.05	2	14.28	14.00	5	2,881	0.17%
2022/11/09	21	14.44	5	14.42	14.45	16	2,822	0.57%
2022/11/08	23	14.67	15	14.51	14.10	8	2,298	0.35%
2022/11/07	1	13.30	3	14.08	14.40	-2	1,999	-0.10%
2022/11/04	3	13.02	3	13.10	13.10	0	1,915	0.00%
2022/11/02	2	12.85	2	12.90	12.95	0	1,909	0.00%
2022/11/01	4	12.78	18	12.72	12.85	-14	1,902	-0.74%
2022/10/31	2	12.90	4	12.91	12.80	-2	1,903	-0.11%
2022/10/28	2	12.98	11	12.90	12.85	-9	1,886	-0.48%
2022/10/27	18	13.14	14	13.12	13.30	4	1,853	0.22%
2022/10/26	17	13.06	5	12.96	12.90	12	1,609	0.75%
2022/10/25	3	12.13	1	12.25	12.05	2	1,457	0.14%
2022/10/24	1	12.10	0	0.00	11.95	1	1,702	0.06%
2022/10/21	0	0.00	3	11.93	11.85	-3	1,766	-0.17%
2022/10/20	11	12.56	2	12.58	12.25	9	1,756	0.51%
2022/10/19	4	12.99	32	12.52	13.00	-28	1,650	-1.70%
2022/10/18	19	11.95	19	12.10	11.85	0	1,518	0.00%
2022/09/28	10	12.40	0	0.00	11.60	10	1,749	0.57%
2022/09/27	1	12.50	2	12.20	12.50	-1	1,729	-0.06%
2022/09/26	0	0.00	1	12.40	12.10	-1	1,642	-0.06%
2022/09/23	1	13.40	4	13.60	13.30	-3	1,643	-0.18%
2022/09/21	95	13.95	0	0.00	13.80	95	1,645	5.77%
2022/09/20	1	14.05	0	0.00	14.10	1	1,644	0.06%
2022/09/16	1	14.45	0	0.00	14.30	1	1,652	0.06%
2022/09/01	3	14.80	0	0.00	14.85	3	1,677	0.18%
2022/08/30	0	0.00	1	14.80	15.00	-1	1,660	-0.06%
2022/08/29	1	14.50	18	14.54	14.60	-17	1,651	-1.03%
2022/08/26	0	0.00	7	15.08	15.10	-7	1,643	-0.43%
2022/08/25	3	15.00	0	0.00	15.05	3	1,645	0.18%
2022/08/24	0	0.00	2	14.78	14.65	-2	1,637	-0.12%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/22	0	0.00	10	14.90	14.80	-10	1,635	-0.61%
2022/08/19	2	15.08	4	15.19	15.10	-2	1,621	-0.12%
2022/08/18	6	15.10	12	15.08	15.15	-6	1,612	-0.37%
2022/08/17	18	16.22	1	16.25	16.30	17	1,597	1.06%
2022/08/16	9	15.94	0	0.00	15.80	9	1,555	0.58%
2022/08/15	1	15.80	1	15.90	16.00	0	1,536	0.00%
2022/08/12	2	15.50	3	15.53	15.60	-1	1,500	-0.07%
2022/08/10	0	0.00	3	15.15	15.30	-3	1,462	-0.21%
2022/08/09	6	15.19	0	0.00	15.10	6	1,453	0.41%
2022/08/08	5	14.80	0	0.00	15.15	5	1,432	0.35%
2022/08/03	1	14.90	0	0.00	14.65	1	1,419	0.07%
2022/08/02	1	14.80	7	14.75	14.80	-6	1,416	-0.42%
2022/08/01	10	14.99	0	0.00	15.20	10	1,411	0.71%
2022/07/29	11	15.52	2	15.10	14.90	9	1,405	0.64%
2022/07/26	5	15.45	2	15.75	15.40	3	1,021	0.29%
2022/07/25	0	0.00	2	16.20	16.45	-2	1,001	-0.20%
2022/07/22	3	16.57	0	0.00	16.50	3	997	0.30%
2022/07/21	2	16.38	10	16.50	16.45	-8	1,002	-0.80%
2022/07/20	5	17.00	4	17.31	16.70	1	989	0.10%
2022/07/19	2	16.48	1	16.60	16.60	1	820	0.12%
2022/07/15	0	0.00	2	14.83	14.75	-2	751	-0.27%
2022/07/13	0	0.00	1	14.50	14.50	-1	764	-0.13%
2022/07/11	0	0.00	1	14.80	14.80	-1	774	-0.13%
2022/07/08	0	0.00	1	14.85	14.90	-1	778	-0.13%
2022/07/05	0	0.00	1	14.40	14.55	-1	807	-0.12%
2022/07/01	0	0.00	1	14.50	13.50	-1	794	-0.13%
2022/06/30	10	14.80	0	0.00	14.80	10	770	1.30%
2022/06/24	0	0.00	1	15.30	15.25	-1	785	-0.13%
2022/06/17	0	0.00	2	16.10	15.95	-2	879	-0.23%
2022/06/16	6	16.81	0	0.00	16.50	6	873	0.69%
2022/06/14	1	16.65	1	16.80	16.80	0	889	0.00%
2022/06/13	1	17.20	0	0.00	17.20	1	880	0.11%
2022/06/10	6	17.90	0	0.00	17.95	6	885	0.68%
2022/06/01	2	18.30	0	0.00	18.25	2	1,055	0.19%
2022/05/30	0	0.00	2	18.30	18.30	-2	1,091	-0.18%
2022/05/25	0	0.00	1	17.75	17.70	-1	1,277	-0.08%
2022/05/24	1	17.60	0	0.00	17.50	1	1,294	0.08%
2022/05/19	1	17.75	0	0.00	17.85	1	1,330	0.08%
2022/05/09	1	17.50	0	0.00	17.35	1	1,746	0.06%
2022/04/28	1	18.00	0	0.00	18.45	1	1,905	0.05%
2022/04/27	2	18.00	2	17.75	18.35	0	1,913	0.00%
2022/04/26	3	19.23	5	19.07	19.00	-2	1,899	-0.11%
2022/04/25	2	19.65	0	0.00	19.70	2	1,899	0.11%
2022/04/22	0	0.00	1	20.30	20.35	-1	1,907	-0.05%
2022/04/21	1	20.70	0	0.00	20.70	1	1,943	0.05%
2022/04/19	4	21.25	4	21.08	20.80	0	1,978	0.00%
2022/04/14	0	0.00	1	21.20	20.90	-1	2,098	-0.05%
2022/04/13	5	21.10	6	21.13	21.15	-1	2,168	-0.05%
2022/04/12	1	20.15	3	20.25	20.65	-2	2,269	-0.09%
2022/04/11	1	20.30	1	20.75	20.15	0	2,306	0.00%
2022/04/07	0	0.00	1	21.15	21.00	-1	2,428	-0.04%
2022/03/31	2	21.75	8	21.73	21.70	-6	3,028	-0.20%
2022/03/28	3	22.45	3	22.48	22.40	0	5,040	0.00%
2022/03/25	2	22.50	4	22.23	22.00	-2	5,015	-0.04%
2022/03/24	4.1	21.95	3	21.90	21.95	1.1	5,028	0.02%
2022/03/23	4	22.00	0	21.95	21.90	4	5,058	0.08%
2022/03/22	0	0.00	1	21.35	22.00	-1	5,079	-0.02%
2022/03/21	1	21.85	0	0.00	21.85	1	5,078	0.02%
2022/03/17	2	21.83	1	21.80	21.75	1	5,551	0.02%
2022/03/11	1	21.60	2	21.73	21.90	-1	5,789	-0.02%
2022/03/10	5	22.51	9	22.71	22.10	-4	5,834	-0.07%
2022/03/09	1	21.45	0	0.00	21.45	1	5,889	0.02%
2022/03/08	1	20.70	0	0.00	20.80	1	5,952	0.02%
2022/03/07	4	21.35	0	0.00	21.30	4	5,975	0.07%
2022/03/04	2	22.60	0	0.00	22.55	2	6,033	0.03%
2022/03/03	9	23.21	20	23.25	23.00	-11	6,072	-0.18%
2022/03/02	2	23.35	19	23.31	23.25	-17	6,121	-0.28%
2022/03/01	0	0.00	1	23.40	22.95	-1	6,171	-0.02%
2022/02/25	2	21.88	2	21.85	21.80	0	6,069	0.00%
2022/02/24	0	0.00	1	21.55	21.50	-1	6,106	-0.02%
2022/02/23	0	0.00	19	22.21	22.35	-19	6,207	-0.31%
2022/02/22	9	21.78	9	21.78	21.85	0	6,493	0.00%
2022/02/21	1	22.50	1	22.40	22.55	0	6,549	0.00%
2022/02/17	0	0.00	10	23.18	23.10	-10	6,791	-0.15%
2022/02/16	1	22.40	5	23.90	23.90	-4	6,815	-0.06%
2022/02/15	30	21.75	0	0.00	21.80	30	6,950	0.43%
2022/02/14	2	21.20	1	21.30	21.30	1	7,139	0.01%
2022/02/11	0	0.00	2	22.35	22.10	-2	7,514	-0.03%
2022/02/10	2	21.95	1	21.85	22.30	1	8,106	0.01%
2022/02/09	21	22.26	15	22.16	22.45	6	8,506	0.07%
2022/02/08	0	0.00	8	21.64	21.75	-8	8,543	-0.09%
2022/02/07	7	21.30	0	0.00	19.80	7	8,490	0.08%
2022/01/26	2	20.45	0	0.00	20.55	2	8,480	0.02%
2022/01/25	3	20.60	0	0.00	20.55	3	8,511	0.04%
2022/01/24	5	21.00	0	0.00	21.15	5	8,542	0.06%
2022/01/21	39	21.58	8	21.54	21.45	31	8,575	0.36%
2022/01/20	10	21.94	22	21.98	22.00	-12	8,595	-0.14%
2022/01/19	4	21.90	4	22.10	22.10	0	8,620	0.00%
2022/01/18	2	22.40	0	0.00	22.25	2	8,669	0.02%
2022/01/17	5	21.81	3	22.30	22.30	2	8,702	0.02%
2022/01/14	7	21.62	4	21.68	21.75	3	8,757	0.03%
2022/01/13	2	22.50	0	0.00	22.50	2	9,080	0.02%
2022/01/12	1	23.05	3	22.60	22.70	-2	9,382	-0.02%
2022/01/11	5	22.72	0	0.00	22.60	5	9,861	0.05%
2022/01/07	5	23.00	1	22.95	22.95	4	10,206	0.04%
2022/01/06	5	24.28	17	24.28	23.90	-12	10,198	-0.12%
2022/01/05	20	24.87	11	24.94	24.85	9	10,309	0.09%
2022/01/04	1	24.40	2	24.25	24.50	-1	10,302	-0.01%
2021/12/30	5	24.90	9	24.68	24.60	-4	10,504	-0.04%
2021/12/29	14	25.39	13	25.22	25.35	1	10,455	0.01%
2021/12/28	60	26.81	69	26.48	26.00	-9	10,366	-0.09%
2021/12/27	41	26.35	12	26.50	27.00	29	10,120	0.29%
2021/12/24	22	26.51	32	26.54	26.55	-10	9,973	-0.10%
2021/12/23	146	26.40	112	26.81	27.00	34	9,701	0.35%	大買/大賣/
2021/12/22	2	23.75	24	24.85	25.35	-22	8,351	-0.26%
2021/12/21	0	0.00	7	23.10	23.05	-7	8,071	-0.09%
2021/12/20	0	0.00	10	23.05	22.85	-10	8,067	-0.12%
2021/12/17	4	22.83	0	0.00	22.60	4	8,023	0.05%
2021/12/16	5	22.90	2	22.95	22.90	3	8,001	0.04%
2021/12/15	1	22.90	5	22.70	22.75	-4	7,999	-0.05%
2021/12/14	2	22.58	0	0.00	22.40	2	7,994	0.03%
2021/12/13	18	24.46	60	24.61	23.95	-42	7,897	-0.53%
2021/12/10	5	23.39	0	0.00	23.30	5	7,561	0.07%
2021/12/09	0	0.00	1	24.15	23.35	-1	7,664	-0.01%
2021/12/08	2	23.45	1	23.50	23.40	1	7,574	0.01%
2021/12/06	15	23.15	6	22.98	23.15	9	7,512	0.12%
2021/12/03	6	23.59	19	23.95	23.80	-13	7,506	-0.17%
2021/12/02	8	23.12	6	23.22	23.20	2	7,408	0.03%
2021/12/01	9	22.80	10	22.98	23.15	-1	7,493	-0.01%
2021/11/30	6	22.92	12	22.93	23.05	-6	7,521	-0.08%
2021/11/29	9	21.81	14	21.48	21.95	-5	7,474	-0.07%
2021/11/26	16	22.80	4	22.90	22.60	12	7,489	0.16%
2021/11/25	7	23.69	10	23.66	23.45	-3	7,436	-0.04%
2021/11/24	0	0.00	1	22.90	22.90	-1	7,345	-0.01%
2021/11/23	7	22.87	8	23.04	22.55	-1	7,339	-0.01%
2021/11/22	74	23.96	13	23.37	23.55	61	7,505	0.81%
2021/11/19	22	23.40	20	23.69	24.00	2	7,423	0.03%
2021/11/18	6	22.33	15	22.28	22.20	-9	7,207	-0.12%
2021/11/17	8	22.06	9	22.31	22.35	-1	7,177	-0.01%
2021/11/16	9	23.48	4	23.20	23.05	5	7,081	0.07%
2021/11/15	2	23.43	16	23.51	23.50	-14	6,940	-0.20%
2021/11/12	14	24.20	5	24.07	23.85	9	6,852	0.13%
2021/11/11	8	23.93	20	23.97	23.50	-12	6,655	-0.18%
2021/11/10	46	24.80	36	24.77	24.60	10	6,471	0.15%
2021/11/09	26	24.26	26	24.29	24.60	0	6,102	0.00%
2021/11/08	198	22.78	211	22.94	23.00	-13	5,501	-0.24%	大買/大賣/
2021/11/05	26	21.01	11	21.49	21.30	15	5,133	0.29%
2021/11/04	5	20.79	5	20.76	20.60	0	5,002	0.00%
2021/11/03	3	20.53	5	20.82	20.85	-2	5,125	-0.04%
2021/11/02	12	20.75	10	20.24	20.20	2	5,254	0.04%
2021/11/01	5	20.40	22	20.79	20.70	-17	5,247	-0.32%
2021/10/29	9	20.99	7	20.84	20.25	2	5,226	0.04%
2021/10/28	0	0.00	2	20.70	21.00	-2	5,205	-0.04%
2021/10/27	22	20.44	21	20.76	20.95	1	5,280	0.02%
2021/10/26	12	20.88	11	20.37	20.20	1	5,301	0.02%
2021/10/25	18	20.73	15	20.53	20.70	3	5,337	0.06%
2021/10/22	29	21.21	33	21.16	21.15	-4	5,884	-0.07%
2021/10/21	48	21.97	40	21.83	21.60	8	6,516	0.12%
2021/10/20	28	21.47	25	21.23	21.20	3	6,362	0.05%
2021/10/19	55	21.44	43	21.44	21.60	12	6,079	0.20%
2021/10/18	40	20.22	26	20.68	21.00	14	5,617	0.25%
2021/10/15	5	18.50	5	19.00	19.10	0	5,286	0.00%
2021/10/14	1	19.15	8	18.83	18.50	-7	5,356	-0.13%
2021/10/13	17	18.54	20	18.23	18.30	-3	5,322	-0.06%
2021/10/12	15	19.20	14	18.94	18.60	1	5,170	0.02%
2021/10/08	11	19.20	11	18.90	18.90	0	5,090	0.00%
2021/10/07	4	19.45	3	19.68	19.35	1	5,182	0.02%
2021/10/06	12	18.57	12	18.49	18.40	0	5,038	0.00%
2021/10/05	0	0.00	1	18.55	18.50	-1	5,073	-0.02%
2021/10/04	5	18.70	8	18.15	17.75	-3	5,064	-0.06%
2021/10/01	30	19.03	30	18.42	18.55	0	5,049	0.00%
2021/09/29	4	18.96	2	18.70	18.65	2	5,046	0.04%
2021/09/28	0	0.00	3	19.98	19.95	-3	5,086	-0.06%
2021/09/27	1	20.40	0	0.00	20.35	1	5,148	0.02%
2021/09/23	10	20.50	11	20.10	20.05	-1	5,245	-0.02%
2021/09/22	5	19.75	6	20.13	20.00	-1	5,324	-0.02%
2021/09/17	12	20.74	0	0.00	20.95	12	5,376	0.22%
2021/09/16	10	21.25	10	20.90	20.75	0	5,534	0.00%
2021/09/15	10	21.22	10	21.25	21.20	0	5,608	0.00%
2021/09/14	4	21.68	9	21.28	21.60	-5	5,639	-0.09%
2021/09/13	10	21.23	10	21.00	21.00	0	5,718	0.00%
2021/09/09	11	20.97	10	20.93	20.90	1	5,966	0.02%
2021/09/07	3	21.83	0	0.00	21.65	3	6,138	0.05%
2021/09/06	7	22.31	5	22.83	21.90	2	6,299	0.03%
2021/09/03	3	21.50	4	21.39	21.35	-1	6,268	-0.02%
2021/09/02	1	22.40	40	21.90	21.75	-39	6,578	-0.59%
2021/08/31	1	22.15	0	0.00	22.15	1	6,930	0.01%
2021/08/30	0	0.00	2	22.70	22.65	-2	7,043	-0.03%
2021/08/26	17	23.45	17	23.17	23.10	0	7,420	0.00%
2021/08/25	4	22.95	2	22.93	22.95	2	7,733	0.03%
2021/08/24	4	22.93	5	22.94	22.85	-1	7,820	-0.01%
2021/08/23	1	21.80	4	22.13	22.30	-3	7,848	-0.04%
2021/08/20	1	21.00	0	0.00	21.05	1	7,967	0.01%
2021/08/19	1	21.50	2	21.28	20.90	-1	8,027	-0.01%
2021/08/18	4	21.46	3	21.97	22.00	1	8,156	0.01%
2021/08/17	5	21.98	5	21.88	21.00	0	8,366	0.00%
2021/08/16	2	22.10	0	23.05	22.25	2	8,497	0.02%
2021/08/13	4	23.18	0	23.85	22.80	4	8,909	0.04%
2021/08/12	2	23.80	4	23.86	23.85	-2	8,963	-0.02%
2021/08/11	41	24.39	11	24.70	23.60	30	9,109	0.33%
2021/08/10	5	25.20	2	26.20	25.20	3	9,133	0.03%
2021/08/09	23	26.40	34	26.73	26.05	-11	9,209	-0.12%
2021/08/06	4	25.99	0	0.00	25.60	4	9,267	0.04%
2021/08/05	1	25.70	4	25.43	25.30	-3	9,258	-0.03%
2021/08/03	8	26.34	4	26.15	25.85	4	9,614	0.04%
2021/08/02	0	0.00	4	26.83	26.55	-4	9,883	-0.04%
2021/07/30	1	25.50	0	0.00	25.75	1	9,904	0.01%
2021/07/29	1	25.00	4	25.34	25.40	-3	10,042	-0.03%
2021/07/28	35	24.56	1	25.00	25.20	34	10,144	0.34%
2021/07/27	75	27.35	73.2	27.75	26.30	1.9	9,734	0.02%
2021/07/26	7.1	25.77	16	25.64	25.90	-9	9,183	-0.10%
2021/07/23	3	23.80	0	0.00	23.55	3	9,102	0.03%
2021/07/22	1	23.45	5	23.59	23.25	-4	9,337	-0.04%
2021/07/21	16	23.31	3	24.05	23.05	13	9,634	0.13%
2021/07/20	6	24.25	0	0.00	23.75	6	10,097	0.06%
2021/07/19	1	24.70	1	24.75	24.25	0	10,065	0.00%
2021/07/16	1	24.90	5	24.97	24.85	-4	10,094	-0.04%
2021/07/15	1	24.65	1	24.45	24.65	0	10,091	0.00%
2021/07/14	1	23.90	11	24.25	23.85	-10	10,097	-0.10%
2021/07/13	18	24.84	6	25.50	24.15	12	9,985	0.12%
2021/07/12	4	25.00	1	24.80	25.25	3	9,952	0.03%
2021/07/09	3	25.10	0	0.00	25.00	3	9,914	0.03%
2021/07/08	2	25.50	18	25.36	25.60	-16	9,964	-0.16%
2021/07/07	2	25.78	11	25.58	25.35	-9	10,006	-0.09%
2021/07/06	17	26.43	10	25.93	25.65	7	10,041	0.07%
2021/07/05	3	26.40	9	26.19	26.45	-6	10,210	-0.06%
2021/07/02	11	25.41	5	25.55	25.30	6	10,406	0.06%
2021/07/01	3	25.52	3	25.97	25.55	0	10,493	0.00%
2021/06/30	0	0.00	5	25.92	25.85	-5	10,595	-0.05%
2021/06/29	6	26.06	0.3	25.95	25.60	5.8	10,873	0.05%
2021/06/28	14	26.20	31	26.28	26.25	-17	11,111	-0.15%
2021/06/25	1	27.50	8	27.54	26.90	-7	11,160	-0.06%
2021/06/24	25	27.25	30	26.90	27.20	-5	11,083	-0.05%
2021/06/23	17	26.74	16	26.66	26.40	1	11,158	0.01%
2021/06/22	27	27.16	10	27.04	26.75	17	11,554	0.15%
2021/06/21	1.1	27.55	13	27.59	27.25	-11.9	11,582	-0.10%
2021/06/18	9	28.78	8	28.65	28.95	1	12,734	0.01%
2021/06/17	15	27.85	19	27.91	28.00	-4	12,614	-0.03%
2021/06/16	13	29.08	13	28.55	28.30	0	12,653	0.00%
2021/06/15	20	29.13	1	28.95	29.20	19	12,668	0.15%
2021/06/11	5	28.69	1	28.35	28.30	4	13,381	0.03%
2021/06/10	59	29.49	41	29.43	28.75	18	13,691	0.13%
2021/06/09	12	28.53	5	28.66	28.40	7	13,488	0.05%
2021/06/08	23	28.09	20	28.30	28.05	3	13,317	0.02%
2021/06/07	3	27.15	8	27.50	26.95	-5	13,176	-0.04%
2021/06/04	3	28.45	5	28.69	28.10	-2	13,081	-0.02%
2021/06/03	27	29.27	39	29.16	29.35	-12	12,917	-0.09%
2021/06/02	54	29.01	10.1	29.14	28.90	43.9	12,728	0.35%
2021/06/01	5	25.72	11	27.41	27.55	-6	12,238	-0.05%
2021/05/31	3	25.03	2	25.05	25.05	1	12,379	0.01%
2021/05/28	8	25.10	6	24.84	24.75	2	12,336	0.02%
2021/05/27	11	24.35	1	24.35	24.20	10	12,338	0.08%
2021/05/26	8	24.78	1	24.85	24.75	7	12,313	0.06%
2021/05/25	3	24.83	2	24.55	25.00	1	12,225	0.01%
2021/05/24	7.1	23.29	7	22.85	24.00	0.1	12,164	0.00%
2021/05/21	6	24.30	0	0.00	24.20	6	12,169	0.05%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	2	21.83	1	21.90	22.40	1	12,046	0.01%
2021/05/17	9	20.33	5.3	20.19	19.60	3.8	12,405	0.03%
2021/05/14	7	22.83	1	23.30	21.75	6	12,332	0.05%
2021/05/13	5	23.15	6	23.32	23.00	-1	12,184	-0.01%
2021/05/12	3	25.73	4	25.96	25.55	-1	12,101	-0.01%
2021/05/11	28	29.51	6	28.63	28.35	22	12,068	0.18%
2021/05/10	26	30.20	30	30.80	31.45	-4	11,997	-0.03%
2021/05/07	4	29.05	5	28.60	28.60	-1	12,049	-0.01%
2021/05/06	27	27.57	15	27.03	26.70	12	11,972	0.10%
2021/05/05	0	0.00	1	27.20	27.65	-1	11,813	-0.01%
2021/05/04	5	26.20	28	26.47	26.20	-23	11,670	-0.20%
2021/05/03	3	30.83	14	30.43	28.65	-11	11,560	-0.10%
2021/04/29	4	31.35	23	31.40	31.00	-19	11,524	-0.16%
2021/04/28	28	32.19	20	32.40	31.25	8	11,436	0.07%
2021/04/27	18	32.99	14	32.94	32.30	4	11,254	0.04%
2021/04/26	26	31.93	14	32.06	32.60	12	10,983	0.11%
2021/04/23	1	29.05	13	30.65	30.65	-12	10,542	-0.11%
2021/04/22	2	28.70	13	28.03	27.90	-11	10,540	-0.10%
2021/04/21	1	31.10	10	31.00	31.00	-9	10,573	-0.09%
2021/04/20	5	31.50	1	32.60	31.70	4	10,615	0.04%
2021/04/19	8.4	33.55	11	34.90	32.75	-2.6	10,752	-0.02%
2021/04/16	3	36.13	1	36.20	36.30	2	10,808	0.02%
2021/04/15	0	0.00	1	32.80	33.00	-1	10,947	-0.01%
2021/04/14	7	32.29	2	29.90	31.90	5	11,113	0.04%
2021/04/13	3	34.75	0	0.00	33.20	3	11,241	0.03%
2021/04/12	2	36.90	0	0.00	36.50	2	11,296	0.02%
2021/04/09	8	37.96	19	37.49	37.80	-11	11,456	-0.10%
2021/04/08	28	39.97	12	40.78	39.85	16	11,332	0.14%
2021/04/07	17	39.29	4	39.25	40.50	13	11,139	0.12%
2021/04/06	17	35.02	19	35.79	36.85	-2	11,109	-0.02%
2021/04/01	27.1	31.15	13	33.22	33.50	14.1	11,321	0.12%
2021/03/31	16	30.31	8	30.18	30.70	8	11,137	0.07%
2021/03/30	10	28.46	55	28.08	27.95	-45	11,109	-0.41%
2021/03/29	16	27.71	8	27.61	27.55	8	11,221	0.07%
2021/03/26	10	27.36	39	27.32	28.00	-29	11,462	-0.25%
2021/03/25	36	28.22	8	28.97	27.90	28	11,748	0.24%
2021/03/24	13	25.86	18	26.55	26.75	-5	12,908	-0.04%
2021/03/23	119	26.13	56	25.46	24.35	63	13,165	0.48%	大買/
2021/03/22	3	26.40	0	0.00	26.40	3	12,040	0.02%
2021/03/19	5	24.00	8	24.00	24.00	-3	12,104	-0.02%
2021/03/18	10	21.85	3	21.85	21.85	7	12,247	0.06%
2021/03/17	90	19.17	91	19.53	19.90	-1	12,261	-0.01%
2021/03/16	6	18.48	5	18.38	19.00	1	11,553	0.01%
2021/03/15	3	17.97	7	18.06	18.05	-4	11,407	-0.04%
2021/03/12	3	17.57	17	17.60	17.65	-14	11,400	-0.12%
2021/03/10	0	0.00	10	17.35	16.95	-10	12,278	-0.08%
2021/03/08	5	16.80	0	0.00	16.75	5	12,498	0.04%
2021/03/05	11	16.82	12	16.85	16.80	-1	12,764	-0.01%
2021/03/03	0	0.00	10	17.20	17.20	-10	12,877	-0.08%
2021/03/02	30	17.55	12	17.96	17.35	18	13,058	0.14%
2021/02/26	1	17.35	14	17.66	17.70	-13	13,319	-0.10%
2021/02/25	7	17.65	10	17.57	17.50	-3	13,530	-0.02%
2021/02/24	33	17.58	21	17.44	17.50	12	13,848	0.09%
2021/02/23	20	17.82	19	17.96	17.60	1	14,549	0.01%
2021/02/22	30	18.79	48	18.89	18.75	-18	16,106	-0.11%
2021/02/19	10	18.65	23	18.54	18.40	-13	16,893	-0.08%
2021/02/18	69	18.63	13	18.69	18.50	56	17,339	0.32%
2021/02/17	1	17.60	24	17.64	17.65	-23	17,392	-0.13%
2021/02/05	0	0.00	7	16.35	16.05	-7	18,457	-0.04%
2021/02/04	0	0.00	13	16.15	16.15	-13	18,575	-0.07%
2021/02/03	4	16.43	13	16.10	16.10	-9	18,747	-0.05%
2021/02/02	8	15.86	11	15.92	16.05	-3	19,260	-0.02%
2021/02/01	4	15.73	17	15.56	16.00	-13	20,419	-0.06%
2021/01/29	40	14.89	35	15.09	15.65	5	21,208	0.02%
2021/01/28	0	0.00	13.5	14.24	14.30	-13.5	21,057	-0.06%
2021/01/27	0	0.00	21	13.95	14.05	-21	21,126	-0.10%
2021/01/25	25.4	14.45	2	14.13	14.30	23.4	21,304	0.11%
2021/01/22	0	0.00	1	13.25	13.60	-1	21,881	0.00%
2021/01/21	2	13.88	0	0.00	13.60	2	22,107	0.01%
2021/01/20	5	13.70	12	14.18	13.65	-7	22,944	-0.03%
2021/01/19	0	0.00	2	14.75	14.50	-2	22,992	-0.01%
2021/01/15	12	14.90	18	15.07	14.70	-6	24,096	-0.02%
2021/01/14	0	0.00	14	15.32	15.30	-14	25,209	-0.06%
2021/01/13	2	15.10	0	0.00	15.10	2	25,440	0.01%
2021/01/12	40	15.45	0	0.00	15.40	40	25,401	0.16%
2021/01/11	3	16.38	11	16.65	16.65	-8	25,317	-0.03%
2021/01/08	74	17.23	72	16.90	16.60	2	25,313	0.01%
2021/01/07	19	16.74	29	16.79	16.85	-10	25,274	-0.04%
2021/01/06	14	16.01	5	16.08	16.50	9	25,542	0.04%
2021/01/05	10	17.08	12	17.27	17.00	-2	25,605	-0.01%
2021/01/04	13	17.59	26	17.86	17.50	-13	25,605	-0.05%
2020/12/31	8	17.29	11	17.25	17.25	-3	25,391	-0.01%
2020/12/29	7	17.80	5	17.50	17.30	2	25,250	0.01%
2020/12/28	24	18.03	3	17.88	17.65	21	25,122	0.08%
2020/12/25	11	17.30	1	17.40	17.25	10	24,821	0.04%
2020/12/24	15	17.40	9	17.50	17.50	6	24,665	0.02%
2020/12/23	25	17.81	28	17.68	17.55	-3	24,380	-0.01%
2020/12/22	19	17.73	15	17.76	17.05	4	24,245	0.02%
2020/12/21	56	18.96	39	18.87	18.05	17	23,970	0.07%
2020/12/18	38	18.86	9	18.56	18.70	29	23,684	0.12%
2020/12/17	1.2	18.08	97	18.15	18.20	-95.8	22,522	-0.43%
2020/12/15	0	0.00	5	16.22	16.20	-5	22,041	-0.02%
2020/12/14	37	16.84	30	16.71	16.60	7	21,951	0.03%
2020/12/11	10	15.88	1	16.05	16.00	9	21,725	0.04%
2020/12/10	21	16.83	23	16.85	16.65	-2	21,536	-0.01%
2020/12/09	49	16.98	29	17.27	17.05	20	21,348	0.09%
2020/12/08	21	17.95	12	17.91	17.90	9	21,085	0.04%
2020/12/07	10.1	17.75	35	17.91	17.70	-24.9	20,932	-0.12%
2020/12/04	52	18.35	23	18.73	17.95	29	20,725	0.14%
2020/12/03	7	17.63	8.1	17.48	17.45	-1.1	19,960	-0.01%
2020/12/02	5	17.75	6	17.89	17.70	-1	19,873	-0.01%
2020/12/01	7	18.47	10	18.85	18.30	-3	19,753	-0.02%
2020/11/30	10	18.20	5	18.14	18.10	5	19,546	0.03%
2020/11/27	25	17.76	19	17.90	17.85	6	19,607	0.03%
2020/11/26	19	19.07	2	19.00	18.75	17	19,397	0.09%
2020/11/25	5	19.10	22	19.46	18.95	-17	19,171	-0.09%
2020/11/24	11	18.89	4	18.91	18.65	7	18,775	0.04%
2020/11/23	47	19.17	41	19.17	19.00	6	18,562	0.03%
2020/11/20	240	19.16	249	19.05	19.20	-9	18,218	-0.05%	大買/大賣/
2020/11/19	89.5	19.56	77	19.45	19.10	12.5	17,425	0.07%
2020/11/18	32	18.28	56.5	18.30	18.55	-24.5	15,774	-0.16%
2020/11/17	27.3	18.11	32	17.87	17.25	-4.7	14,842	-0.03%
2020/11/16	10	17.00	12	17.20	17.30	-2	14,314	-0.01%
2020/11/13	43	17.32	34	17.52	17.30	9	14,107	0.06%
2020/11/12	3	16.50	1	15.85	16.20	2	13,180	0.02%
2020/11/11	9.1	16.53	23	16.66	16.15	-13.9	13,049	-0.11%
2020/11/10	29	17.04	15	16.26	16.55	14	12,829	0.11%
2020/11/09	15.5	17.13	10	16.95	17.05	5.5	12,241	0.05%
2020/11/06	44.5	16.52	23	16.43	16.60	21.5	10,997	0.20%
2020/11/05	3	15.40	8	15.07	15.10	-5	9,976	-0.05%
2020/11/04	0	0.00	28	14.95	15.25	-28	9,771	-0.29%
2020/11/03	5	14.65	28	14.80	14.70	-23	9,658	-0.24%
2020/11/02	4	14.75	1	14.85	14.70	3	9,540	0.03%
2020/10/30	113	15.64	79	15.57	15.00	34	9,403	0.36%	大買/
2020/10/29	10	15.05	26	14.96	15.10	-16	8,786	-0.18%
2020/10/28	161	15.62	139	15.56	15.50	22	8,453	0.26%	大買/大賣/
2020/10/27	13	14.67	10	14.51	14.45	3	7,583	0.04%
2020/10/26	75	15.18	52	14.95	14.70	23	7,463	0.31%
2020/10/23	6	14.88	1	14.95	15.05	5	7,132	0.07%
2020/10/22	205	14.59	271	14.57	14.95	-66	6,473	-1.02%	大買/大賣/
2020/10/21	106	13.07	152	13.31	13.60	-46	5,302	-0.87%	大買/大賣/
2020/10/20	17	12.48	62	12.40	12.40	-45	4,980	-0.90%
2020/10/19	96	12.55	0	0.00	12.60	96	4,951	1.94%
2020/10/16	30	12.60	37	12.69	12.30	-7	4,874	-0.14%
2020/10/15	10	12.91	96	12.70	12.55	-86	4,772	-1.80%
2020/10/14	49	12.54	47	13.09	13.00	2	4,618	0.04%
2020/10/13	73	12.19	0	0.00	12.40	73	4,163	1.75%
2020/10/12	20	11.40	0	0.00	11.30	20	3,893	0.51%
2020/10/08	0	0.00	19	11.25	11.20	-19	3,884	-0.49%
2020/10/07	0	0.00	30	11.20	11.25	-30	3,885	-0.77%
2020/10/06	48	11.20	1	11.20	11.15	47	3,893	1.21%
2020/10/05	0	0.00	20	10.90	11.00	-20	3,877	-0.52%
2020/09/30	18	11.01	16	10.94	10.90	2	3,861	0.05%
2020/09/28	7	10.75	0	0.00	10.70	7	3,805	0.18%
2020/09/25	0	0.00	6	10.85	10.70	-6	3,799	-0.16%
2020/09/24	12	10.95	1	11.05	11.05	11	3,692	0.30%
2020/09/23	106	11.79	100	11.55	11.20	6	3,630	0.17%	大買/
2020/09/22	28	12.63	76	12.57	11.75	-48	3,599	-1.33%
2020/09/21	50	11.89	47	11.60	12.35	3	3,146	0.10%
2020/09/18	0	0.00	40	11.40	11.25	-40	2,957	-1.35%
2020/09/17	0	0.00	12	11.25	11.25	-12	2,933	-0.41%
2020/09/16	8	11.19	3	11.20	11.15	5	2,913	0.17%
2020/09/14	5	10.82	0	0.00	10.95	5	2,883	0.17%
2020/09/11	10	11.05	1	10.70	10.75	9	2,872	0.31%
2020/09/10	0	0.00	30	11.09	10.95	-30	2,840	-1.06%
2020/09/09	20	11.10	0	0.00	11.00	20	2,828	0.71%
2020/09/08	29	11.07	0	0.00	11.00	29	2,799	1.04%
2020/09/07	24	11.23	0	0.00	11.20	24	2,771	0.87%
2020/09/04	10	11.20	5	11.25	11.25	5	2,752	0.18%
2020/09/03	3	11.75	0	0.00	11.40	3	2,712	0.11%
2020/09/02	45	11.59	70	11.77	11.90	-25	2,642	-0.95%
2020/08/28	3	10.70	0	0.00	10.55	3	2,364	0.13%
2020/08/27	6	10.80	0	0.00	10.80	6	2,341	0.26%
2020/08/26	3	10.95	2	10.90	11.05	1	2,369	0.04%
2020/08/25	45	11.29	25	11.54	11.45	20	2,334	0.86%
2020/08/21	0	0.00	1	11.15	10.95	-1	2,260	-0.04%
2020/08/20	10	11.21	1	11.30	10.75	9	2,208	0.41%
2020/08/19	21	11.82	55	11.84	11.75	-34	2,095	-1.62%
2020/08/18	7	10.97	27	10.91	11.10	-20	1,767	-1.13%
2020/08/17	0	0.00	4	10.05	10.10	-4	1,502	-0.27%
2020/08/14	2	9.50	0	0.00	9.49	2	1,449	0.14%
2020/08/06	0	0.00	3	9.86	9.90	-3	1,450	-0.21%
2020/08/04	24	9.79	24	9.98	9.90	0	1,465	0.00%
2020/07/31	0	0.00	3	9.77	9.69	-3	1,512	-0.20%
2020/07/30	3	9.84	0	0.00	9.78	3	1,519	0.20%
2020/07/29	55	10.37	153	10.02	9.80	-98	1,516	-6.46%	大賣/
2020/07/28	103	10.08	16	10.00	10.05	87	1,425	6.10%	大買/
2020/07/27	1	9.51	6	9.55	9.37	-5	1,378	-0.36%
2020/07/24	10	9.30	0	0.00	9.31	10	1,407	0.71%
2020/07/23	5	9.63	0	0.00	9.63	5	1,403	0.36%
2020/07/21	0	0.00	1	9.63	9.60	-1	1,399	-0.07%
2020/07/20	6	9.46	0	0.00	9.57	6	1,395	0.43%
2020/07/17	23	9.72	29	9.74	9.57	-6	1,395	-0.43%
2020/07/16	0	0.00	11	9.97	9.87	-11	1,388	-0.79%
2020/07/15	2	10.00	2	9.93	10.00	0	1,382	0.00%
2020/07/14	5	10.10	0	0.00	10.10	5	1,269	0.39%
2020/07/10	0	0.00	10	9.90	9.87	-10	1,223	-0.82%
2020/07/09	10	10.00	0	0.00	10.00	10	1,215	0.82%
2020/07/07	13	10.15	0	0.00	10.20	13	1,194	1.09%
2020/07/06	9	10.00	4	10.10	10.00	5	1,187	0.42%
2020/07/03	4	9.96	0	0.00	9.96	4	1,175	0.34%
2020/07/02	0	0.00	10	10.00	10.05	-10	1,173	-0.85%
2020/07/01	1	10.20	0	0.00	10.05	1	1,164	0.09%
2020/06/23	0	0.00	3	9.90	9.82	-3	1,028	-0.29%
2020/06/19	0	0.00	6	9.90	9.88	-6	1,037	-0.58%
2020/06/16	6	9.47	0	0.00	9.68	6	1,051	0.57%
2020/06/12	4	9.37	0	0.00	9.50	4	1,216	0.33%
2020/06/10	0	0.00	1	9.99	9.95	-1	1,217	-0.08%
2020/06/09	20	9.97	0	0.00	10.00	20	1,251	1.60%
2020/06/08	0	0.00	10	10.04	10.00	-10	1,259	-0.79%
2020/06/05	20	10.15	0	0.00	10.10	20	1,260	1.59%
2020/06/04	1	10.15	1	10.05	10.05	0	1,260	0.00%
2020/06/03	2	10.05	0	0.00	10.15	2	1,273	0.16%
2020/06/02	1	10.70	35	10.59	10.10	-34	1,269	-2.68%
2020/05/29	5	10.06	8	9.78	9.94	-3	1,190	-0.25%
2020/05/26	0	0.00	1	9.57	9.48	-1	1,149	-0.09%
2020/05/20	0	0.00	1	10.00	9.95	-1	1,144	-0.09%
2020/05/15	6	9.78	0	0.00	9.70	6	1,146	0.52%
2020/05/13	15	10.12	0	0.00	10.05	15	1,137	1.32%
2020/05/12	0	0.00	2	10.05	9.92	-2	1,132	-0.18%
2020/05/08	21	10.83	10	10.50	10.40	11	1,174	0.94%
2020/05/07	10	10.20	2	10.20	10.15	8	1,178	0.68%
2020/05/06	6	10.18	0	0.00	10.40	6	1,157	0.52%
2020/05/04	11	10.25	0	0.00	10.10	11	1,141	0.96%
2020/04/30	1	10.00	21	9.91	10.00	-20	1,085	-1.84%
2020/04/29	0	0.00	20	10.15	10.15	-20	1,061	-1.88%
2020/04/21	3	8.76	0	0.00	8.59	3	1,100	0.27%
2020/04/17	0	0.00	1	8.92	8.88	-1	1,101	-0.09%
2020/04/16	5	8.98	0	0.00	9.03	5	1,101	0.45%
2020/04/15	0	0.00	5	8.90	8.91	-5	1,112	-0.45%
2020/04/10	0	0.00	2	8.68	8.66	-2	1,187	-0.17%
2020/04/09	20	8.93	5	8.78	8.58	15	1,224	1.22%
2020/04/01	0	0.00	10	7.93	8.05	-10	1,319	-0.76%
2020/03/27	10	8.15	0	0.00	7.92	10	1,333	0.75%
2020/03/26	10	7.85	3	7.48	7.94	7	1,354	0.52%
2020/03/25	0	0.00	7	7.30	7.37	-7	1,371	-0.51%
2020/03/23	5	6.75	0	0.00	6.73	5	1,425	0.35%
2020/03/20	1	7.15	0	0.00	7.18	1	1,446	0.07%
2020/03/19	1	6.89	0	0.00	6.75	1	1,442	0.07%
2020/03/18	0	0.00	1	7.40	7.50	-1	1,419	-0.07%
2020/03/17	1	7.02	0	0.00	7.44	1	1,287	0.08%
2020/03/16	0	0.00	2	8.14	7.80	-2	1,285	-0.16%
2020/03/13	1	7.92	0	0.00	8.12	1	1,275	0.08%
2020/03/11	18	9.53	1	9.50	9.50	17	1,229	1.38%
2020/03/09	12	9.59	0	0.00	9.55	12	1,246	0.96%
2020/03/06	0	0.00	1	10.15	10.15	-1	1,263	-0.08%
2020/03/02	1	9.98	0	0.00	9.97	1	1,294	0.08%
2020/02/27	0	0.00	1	10.35	10.05	-1	1,296	-0.08%
2020/02/25	2	10.45	0	0.00	10.40	2	1,343	0.15%
2020/02/19	0	0.00	2	10.85	10.95	-2	1,548	-0.13%
2020/02/14	0	0.00	5	10.95	10.85	-5	1,550	-0.32%
2020/02/12	0	0.00	3	11.10	11.00	-3	1,559	-0.19%
2020/02/10	13	11.44	0	0.00	10.90	13	1,491	0.87%
2020/02/03	0	0.00	2	10.10	10.10	-2	1,455	-0.14%
2020/01/30	12	11.07	0	0.00	10.80	12	1,658	0.72%
2020/01/13	7	11.83	7	11.89	11.90	0	1,662	0.00%
2020/01/09	6	11.60	0	0.00	11.70	6	1,690	0.35%
2020/01/06	0	0.00	20	11.95	11.95	-20	1,645	-1.22%
2020/01/02	0	0.00	15	12.52	12.50	-15	1,611	-0.93%
2019/12/30	1	12.15	0	0.00	12.20	1	1,538	0.06%
2019/12/24	0	0.00	1	11.70	11.75	-1	1,545	-0.06%
2019/12/23	18	12.30	1	11.80	11.75	17	1,545	1.10%
2019/12/20	2	12.20	0	0.00	12.20	2	1,525	0.13%
2019/12/18	2	11.70	0	0.00	11.70	2	1,452	0.14%
2019/12/17	0	0.00	5	11.70	11.70	-5	1,448	-0.35%
2019/12/16	5	11.15	0	0.00	11.35	5	1,473	0.34%
2019/12/13	0	0.00	10	11.60	11.30	-10	1,467	-0.68%
2019/12/10	10	11.40	0	0.00	11.45	10	1,510	0.66%
2019/12/06	0	0.00	1	11.55	11.55	-1	1,511	-0.07%
2019/12/05	0	0.00	10	11.70	11.80	-10	1,512	-0.66%
2019/12/04	10	11.70	5	11.75	11.75	5	1,499	0.33%
2019/12/03	0	0.00	10	11.60	11.60	-10	1,493	-0.67%
2019/11/29	20	11.40	3	11.50	11.40	17	1,521	1.12%
2019/11/28	0	0.00	21	11.62	11.60	-21	1,521	-1.38%
2019/11/27	1	11.60	0	0.00	11.55	1	1,523	0.07%
2019/11/25	3	11.50	9	11.50	11.45	-6	1,507	-0.40%
2019/11/21	0	0.00	2	11.20	11.15	-2	1,512	-0.13%
2019/11/20	6	11.02	0	0.00	11.10	6	1,511	0.40%
2019/11/19	11	10.95	0	0.00	11.05	11	1,491	0.74%
2019/11/18	1	11.35	33	11.35	11.15	-32	1,473	-2.17%
2019/11/15	5	10.35	0	0.00	10.40	5	1,355	0.37%
2019/11/13	1	10.55	0	0.00	10.55	1	1,380	0.07%
2019/11/12	0	0.00	1	10.75	10.70	-1	1,392	-0.07%
2019/11/05	5	11.00	0	0.00	11.00	5	1,643	0.30%
2019/11/04	8	10.99	0	0.00	10.90	8	1,921	0.42%
2019/10/30	5	11.30	0	0.00	11.45	5	2,045	0.24%
2019/10/29	1	12.10	0	0.00	11.55	1	2,050	0.05%
2019/10/28	0	0.00	19	11.86	11.90	-19	1,876	-1.01%
2019/10/23	0	0.00	2	10.95	10.95	-2	1,916	-0.10%
2019/10/21	1	10.90	0	0.00	10.85	1	1,986	0.05%
2019/10/01	0	0.00	1	10.65	10.70	-1	3,030	-0.03%
2019/09/27	1	11.10	1	10.80	10.55	0	3,095	0.00%
2019/09/26	4	11.10	0	0.00	11.10	4	3,158	0.13%
2019/09/25	10	11.29	0	0.00	11.15	10	3,260	0.31%
2019/09/23	22	11.33	0	0.00	11.30	22	3,537	0.62%
2019/09/20	0	0.00	10	11.55	11.45	-10	4,147	-0.24%
2019/09/19	5	11.30	0	0.00	11.45	5	4,592	0.11%
2019/09/17	0	0.00	1	11.45	11.30	-1	5,120	-0.02%
2019/09/16	0	0.00	4	11.45	11.40	-4	5,180	-0.08%
2019/09/12	0	0.00	2	11.45	11.35	-2	5,199	-0.04%
2019/09/11	0	0.00	1	11.10	11.15	-1	5,164	-0.02%
2019/09/10	1	11.10	0	0.00	11.05	1	5,257	0.02%
2019/09/05	3	11.22	0	0.00	11.20	3	5,298	0.06%
2019/09/04	0	0.00	1	11.45	11.35	-1	5,296	-0.02%
2019/09/03	0	0.00	4	11.38	11.25	-4	5,253	-0.08%
2019/09/02	0	0.00	5	11.20	11.25	-5	5,238	-0.10%
2019/08/30	4	11.09	0	0.00	11.10	4	5,244	0.08%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/28	10	11.35	0	0.00	11.35	10	5,263	0.19%
2019/08/27	1	11.35	0	0.00	11.35	1	5,327	0.02%
2019/08/26	0	0.00	11	11.45	11.65	-11	5,330	-0.21%
2019/08/23	9	11.25	1	11.25	11.25	8	5,350	0.15%
2019/08/22	2	11.38	0	0.00	11.35	2	5,674	0.04%
2019/08/15	17	11.40	0	0.00	11.35	17	5,894	0.29%
2019/08/14	1	12.05	1	12.15	11.65	0	5,880	0.00%
2019/08/08	0	0.00	19	12.56	12.40	-19	5,792	-0.33%
2019/08/07	20	12.30	4	12.20	12.30	16	5,742	0.28%
2019/08/06	5	12.41	18	12.75	12.25	-13	5,674	-0.23%
2019/08/02	1	12.30	2	12.05	11.70	-1	5,353	-0.02%
2019/08/01	0	0.00	2	11.90	11.75	-2	5,270	-0.04%
2019/07/30	3	11.62	15	12.02	11.50	-12	5,202	-0.23%
2019/07/29	15	11.99	3	12.00	11.90	12	5,169	0.23%
2019/07/26	25	12.11	0	0.00	12.05	25	5,157	0.48%
2019/07/25	0	0.00	10	12.30	12.20	-10	5,143	-0.19%
2019/07/19	2	12.50	0	0.00	12.05	2	4,969	0.04%
2019/07/18	11	12.06	0	0.00	12.00	11	4,897	0.22%
2019/07/17	1	12.00	0	0.00	12.05	1	4,864	0.02%
2019/07/16	1	12.40	0	0.00	12.20	1	4,855	0.02%
2019/07/15	4	12.10	0	0.00	12.10	4	4,826	0.08%
2019/07/12	0	0.00	4	12.55	12.40	-4	4,734	-0.08%
2019/07/11	8	13.55	18	13.31	13.10	-10	4,624	-0.22%
2019/07/10	40	13.19	46	13.40	13.75	-6	4,472	-0.13%
2019/07/09	3	12.70	10	12.55	12.50	-7	4,137	-0.17%
2019/07/08	11	12.55	1	12.70	12.45	10	4,097	0.24%
2019/07/05	2	12.40	5	12.75	12.45	-3	4,038	-0.07%
2019/07/04	6	13.00	1	12.95	12.90	5	4,030	0.12%
2019/07/03	0	0.00	3	12.98	12.80	-3	3,992	-0.08%
2019/07/02	5	12.95	0	0.00	12.80	5	4,026	0.12%
2019/07/01	0	0.00	3	12.92	13.05	-3	4,113	-0.07%
2019/06/27	61	12.91	36	12.93	13.00	25	3,877	0.64%
2019/06/26	0	0.00	15	12.37	12.65	-15	3,282	-0.46%
2019/06/25	41	11.83	36	11.90	11.50	5	2,854	0.18%
2019/06/24	9	11.63	37	11.60	11.75	-28	2,509	-1.12%
2019/06/21	0	0.00	2	11.05	10.70	-2	2,293	-0.09%
2019/06/20	10	10.90	10	10.80	10.90	0	2,237	0.00%
2019/06/18	2	10.90	0	0.00	10.70	2	2,213	0.09%
2019/06/17	11	10.47	0	0.00	10.45	11	2,136	0.51%
2019/06/03	1	11.45	0	0.00	10.95	1	2,179	0.05%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/29	4	11.14	3	11.27	11.15	1	2,020	0.05%
2019/05/28	5	10.77	35	10.96	11.40	-30	1,689	-1.78%
2019/05/27	1	10.45	0	0.00	10.40	1	1,478	0.07%
2019/05/15	30	10.10	0	0.00	9.91	30	1,524	1.97%
2019/04/29	10	9.58	0	0.00	9.60	10	1,483	0.67%
2019/04/15	11	10.50	0	0.00	10.55	11	1,439	0.76%
2019/04/12	0	0.00	2	10.60	10.50	-2	1,437	-0.14%
2019/04/09	3	11.38	2	11.25	11.30	1	1,314	0.08%
2019/04/08	1	11.60	3	11.73	11.50	-2	1,295	-0.15%
2019/04/03	2	11.55	5	11.80	11.40	-3	1,213	-0.25%
2019/04/02	10	11.03	82	10.94	10.75	-72	1,077	-6.68%
2019/04/01	0	0.00	1	10.85	10.90	-1	1,140	-0.09%
2019/03/29	12	10.85	60	10.80	10.90	-48	1,213	-3.96%
2019/03/28	1	10.80	85	10.86	10.80	-84	1,306	-6.43%
2019/03/26	0	0.00	5	10.45	10.50	-5	1,285	-0.39%
2019/03/19	13	10.91	32	11.22	10.60	-19	1,246	-1.52%
2019/03/18	5	10.60	0	0.00	10.55	5	1,117	0.45%
2019/02/27	4	10.35	0	0.00	10.40	4	1,099	0.36%
2019/02/26	5	10.45	2	10.65	10.30	3	1,102	0.27%
2019/02/25	19	10.65	17	10.62	10.65	2	1,101	0.18%
2019/02/21	62	10.20	1	10.25	10.30	61	1,056	5.77%
2019/02/20	4	10.35	0	0.00	10.20	4	1,061	0.38%
2019/02/19	2	10.55	0	0.00	10.20	2	1,086	0.18%
2019/02/18	2	10.10	0	0.00	10.35	2	1,064	0.19%
2019/02/14	0	0.00	50	9.90	9.93	-50	1,030	-4.85%
2019/02/13	0	0.00	18	10.10	10.00	-18	1,015	-1.77%
2019/01/29	0	0.00	2	9.58	9.48	-2	1,009	-0.20%
2019/01/15	0	0.00	1	9.25	9.25	-1	1,105	-0.09%
2019/01/10	0	0.00	1	9.41	9.41	-1	1,114	-0.09%
2018/12/26	2	10.13	11	10.13	9.75	-9	1,241	-0.73%
2018/12/24	12	10.76	1	10.60	10.60	11	1,155	0.95%
2018/12/22	2	10.45	0	0.00	10.35	2	1,047	0.19%
2018/12/21	2	10.10	0	0.00	10.45	2	1,001	0.20%
2018/12/19	2	10.00	0	0.00	9.83	2	917	0.22%
2018/12/18	2	9.98	0	0.00	9.83	2	912	0.22%
2018/12/14	0	0.00	1	9.67	9.72	-1	901	-0.11%
2018/12/13	1	9.96	0	0.00	9.90	1	908	0.11%
2018/12/12	0	0.00	3	9.62	9.72	-3	914	-0.33%
2018/12/06	0	0.00	10	9.71	9.50	-10	959	-1.04%
2018/12/03	5	10.10	1	10.15	10.10	4	1,023	0.39%
2018/11/15	0	0.00	2	9.88	9.83	-2	1,570	-0.13%
2018/11/07	0	0.00	2	10.15	10.20	-2	1,696	-0.12%
2018/11/06	14	10.12	0	0.00	9.94	14	1,749	0.80%
2018/11/01	3	10.35	1	10.35	10.35	2	1,749	0.11%
2018/10/26	0	0.00	1	9.47	9.20	-1	1,802	-0.06%
2018/10/19	0	0.00	1	9.96	9.97	-1	2,204	-0.05%
2018/10/16	1	10.40	1	10.30	10.35	0	2,609	0.00%
2018/10/15	1	9.93	1	9.99	9.99	0	2,622	0.00%
2018/10/12	1	9.03	3	9.34	9.91	-2	2,664	-0.08%
2018/10/11	1	9.99	1	9.99	9.99	0	2,776	0.00%
2018/10/09	10	11.20	0	0.00	11.10	10	2,908	0.34%
2018/10/05	1	11.70	6	11.42	11.40	-5	2,890	-0.17%
2018/10/03	5	12.55	0	0.00	12.30	5	2,887	0.17%
2018/09/28	1	12.90	1	12.75	12.75	0	3,015	0.00%
2018/09/26	1	12.90	0	0.00	12.65	1	3,499	0.03%
2018/09/21	0	0.00	2	12.40	12.50	-2	3,509	-0.06%
2018/09/20	2	12.30	1	12.30	12.30	1	3,504	0.03%
2018/09/19	0	0.00	1	12.50	12.40	-1	3,521	-0.03%
2018/09/17	0	0.00	3	12.70	12.70	-3	3,637	-0.08%
2018/09/14	3	12.55	3	12.95	12.80	0	3,671	0.00%
2018/09/13	4	12.56	0	0.00	12.45	4	3,700	0.11%
2018/09/12	3	12.60	1	12.35	12.35	2	3,709	0.05%
2018/09/11	0	0.00	3	12.52	12.65	-3	3,752	-0.08%
2018/09/10	3	12.95	6	12.50	12.35	-3	3,756	-0.08%
2018/09/07	8	13.36	0	0.00	13.15	8	3,808	0.21%
2018/09/06	0	0.00	1	13.70	13.95	-1	3,792	-0.03%
2018/09/05	14	14.61	8	14.50	14.20	6	3,800	0.16%
2018/09/04	1	14.20	3	14.15	14.15	-2	3,764	-0.05%
2018/09/03	3	14.10	3	14.30	14.30	0	3,806	0.00%
2018/08/31	3	14.35	1	14.45	14.00	2	3,770	0.05%
2018/08/30	2	14.03	1	13.90	13.85	1	3,686	0.03%
2018/08/29	6	14.24	11	14.35	14.40	-5	3,660	-0.14%
2018/08/28	0	0.00	1	13.15	13.10	-1	3,568	-0.03%
2018/08/27	5	13.00	0	0.00	13.10	5	3,589	0.14%
2018/08/24	0	0.00	3	12.90	12.90	-3	3,630	-0.08%
2018/08/22	3	13.50	1	13.40	13.35	2	3,818	0.05%
2018/08/16	1	14.35	0	0.00	14.50	1	3,926	0.03%
2018/08/14	4	14.00	0	0.00	14.10	4	4,041	0.10%
2018/08/13	8	14.55	6	14.18	14.35	2	4,102	0.05%
2018/08/10	1	15.65	0	0.00	15.65	1	4,071	0.02%
2018/08/07	0	0.00	1	15.50	15.45	-1	4,245	-0.02%
2018/08/02	2	15.90	1	16.25	15.80	1	4,597	0.02%
2018/07/31	1	16.75	1	16.55	16.50	0	4,782	0.00%
2018/07/30	1	16.60	6	16.71	16.70	-5	4,844	-0.10%
2018/07/27	6	16.90	8	16.90	17.10	-2	4,977	-0.04%
2018/07/26	17	17.24	17	16.73	16.65	0	4,929	0.00%
2018/07/25	7	16.74	11	17.06	17.05	-4	4,817	-0.08%
2018/07/20	1	15.25	3	15.27	15.20	-2	4,913	-0.04%
2018/07/19	3	15.80	1	15.80	15.60	2	5,042	0.04%
2018/07/18	2	15.98	61	15.76	15.95	-59	5,213	-1.13%
2018/07/17	12	15.66	87	15.57	15.60	-75	5,226	-1.44%
2018/07/16	0	0.00	1	14.75	14.75	-1	5,204	-0.02%
2018/07/10	1	14.65	0	0.00	14.65	1	5,682	0.02%
2018/07/09	31	14.90	2	15.15	14.80	29	6,051	0.48%
2018/07/06	0	0.00	15	14.95	15.25	-15	6,270	-0.24%
2018/07/05	124	15.59	4	15.71	15.75	120	6,463	1.86%	大買/鉅額交易
2018/07/02	0	0.00	1	14.85	14.45	-1	6,876	-0.01%
2018/06/27	0	0.00	1	15.70	15.15	-1	8,423	-0.01%
2018/06/26	2	15.30	0	0.00	15.50	2	8,627	0.02%
2018/06/25	1	14.35	3	14.80	14.40	-2	8,774	-0.02%
2018/06/21	0	0.00	1	15.80	15.80	-1	9,407	-0.01%
2018/06/20	0	0.00	3	16.10	16.00	-3	10,062	-0.03%
2018/06/14	0	0.00	2	17.00	16.80	-2	12,274	-0.02%
2018/06/13	2	16.90	0	0.00	16.95	2	12,508	0.02%
2018/06/12	0	0.00	33	17.30	16.85	-33	12,583	-0.26%
2018/06/11	7	17.56	1	17.55	17.35	6	12,666	0.05%
2018/06/08	1	18.35	0	0.00	18.00	1	12,745	0.01%
2018/06/07	0	0.00	2	18.15	18.05	-2	13,005	-0.02%
2018/06/06	0	0.00	1	18.20	18.05	-1	13,307	-0.01%
2018/06/05	182	18.15	34	18.19	18.20	148	13,595	1.09%	大買/鉅額交易
2018/06/04	4	17.75	0	0.00	17.75	4	14,064	0.03%
2018/06/01	0	0.00	3	17.60	17.70	-3	14,577	-0.02%
2018/05/31	10	17.80	17	17.98	17.70	-7	15,099	-0.05%
2018/05/30	13	18.18	47	17.86	18.00	-34	15,866	-0.21%
2018/05/29	1	17.50	0	0.00	17.20	1	16,729	0.01%
2018/05/28	16	17.73	9	17.70	17.70	7	17,252	0.04%
2018/05/25	0	0.00	2	18.23	18.05	-2	18,008	-0.01%
2018/05/24	2	18.15	5	18.31	18.20	-3	18,899	-0.02%
2018/05/23	13	18.24	2	18.30	18.25	11	19,473	0.06%
2018/05/22	8	19.11	50	19.12	19.05	-42	19,658	-0.21%
2018/05/21	20	19.19	0	0.00	19.00	20	19,665	0.10%
2018/05/18	4	18.70	1	18.80	18.50	3	19,652	0.02%
2018/05/16	3	19.00	10	19.12	18.90	-7	19,711	-0.04%
2018/05/15	5	19.05	7	18.62	18.55	-2	19,715	-0.01%
2018/05/14	3	18.62	11	18.48	18.30	-8	19,746	-0.04%
2018/05/11	19	19.32	16	19.07	19.00	3	19,723	0.02%
2018/05/10	5	20.30	90	19.91	20.10	-85	19,658	-0.43%
2018/05/09	37	20.99	11	20.64	20.20	26	19,617	0.13%
2018/05/08	0	0.00	6	19.75	19.70	-6	19,609	-0.03%
2018/05/07	4	19.88	5	19.70	19.70	-1	19,730	-0.01%
2018/05/04	5	20.10	1	20.75	20.20	4	20,048	0.02%
2018/05/03	1	19.50	0	0.00	19.50	1	20,050	0.00%
2018/05/02	4	19.83	6	20.10	19.50	-2	20,180	-0.01%
2018/04/30	27	20.66	28	20.20	20.25	-1	20,813	0.00%
2018/04/27	26	19.88	31	19.97	20.50	-5	21,028	-0.02%
2018/04/26	18	19.13	6	19.13	18.65	12	21,311	0.06%
2018/04/25	51	19.98	4	19.35	20.20	47	21,444	0.22%
2018/04/24	10	20.49	0	0.00	19.70	10	21,421	0.05%
2018/04/23	5	22.75	4	22.13	21.75	1	21,234	0.00%
2018/04/20	30	22.10	12	21.94	21.90	18	21,144	0.09%
2018/04/19	14	23.01	14	22.90	22.80	0	21,078	0.00%
2018/04/18	6	22.14	6	22.05	22.15	0	21,106	0.00%
2018/04/17	2	21.88	5	22.05	21.00	-3	21,294	-0.01%
2018/04/16	5	22.23	13	22.85	22.10	-8	21,233	-0.04%
2018/04/13	38	23.73	6	24.14	23.15	32	21,163	0.15%
2018/04/12	2	23.13	19	23.64	23.10	-17	20,778	-0.08%
2018/04/11	37	23.20	5	23.07	22.95	32	20,546	0.16%
2018/04/10	20	23.53	11	23.64	23.00	9	20,305	0.04%
2018/04/09	89	24.86	60	24.83	24.20	29	20,075	0.14%
2018/04/03	21	24.21	24	24.59	24.80	-3	19,766	-0.02%
2018/04/02	84	25.03	67	25.03	24.20	17	19,384	0.09%
2018/03/31	88	23.09	29	23.25	23.90	59	18,544	0.32%
2018/03/30	11	22.66	122	22.37	22.20	-111	18,169	-0.61%	大賣/鉅額交易
2018/03/29	16	23.76	13	23.69	23.45	3	17,840	0.02%
2018/03/28	10	23.60	6	23.63	23.60	4	17,599	0.02%
2018/03/27	17	23.43	19	23.17	23.30	-2	17,423	-0.01%
2018/03/26	26	24.48	52	24.25	23.20	-26	17,178	-0.15%
2018/03/23	79	23.58	46	23.96	24.30	33	16,765	0.20%
2018/03/22	44	23.98	70	24.51	23.20	-26	16,108	-0.16%
2018/03/21	140	26.39	175	26.77	25.45	-35	15,576	-0.22%	大買/大賣/
2018/03/20	102	25.60	148	25.03	25.75	-46	14,514	-0.32%	大買/大賣/
2018/03/19	78	22.90	8	22.96	23.45	70	13,762	0.51%
2018/03/16	20	21.83	0	0.00	21.35	20	13,532	0.15%
2018/03/15	9	21.86	6	21.63	21.60	3	13,522	0.02%
2018/03/14	4	22.68	26	22.60	22.50	-22	13,429	-0.16%
2018/03/13	112	22.95	12	22.97	23.10	100	13,352	0.75%	大買/
2018/03/12	18	21.45	52	20.94	22.05	-34	13,259	-0.26%
2018/03/09	34	23.99	106	24.05	22.95	-72	13,083	-0.55%	大賣/
2018/03/08	48	27.36	36	27.07	25.45	12	12,833	0.09%
2018/03/07	49	27.54	156	27.88	28.25	-107	12,386	-0.86%	大賣/鉅額交易
2018/03/06	42	24.75	20	24.96	25.70	22	12,016	0.18%
2018/03/05	27	22.86	12	23.15	23.40	15	11,526	0.13%
2018/03/02	87	20.00	57	20.32	21.30	30	10,741	0.28%
2018/03/01	16	19.46	6	19.22	19.40	10	9,776	0.10%
2018/02/27	28	19.68	33	19.40	19.85	-5	9,232	-0.05%
2018/02/26	174	20.16	60	20.16	20.40	114	8,440	1.35%	大買/鉅額交易
2018/02/23	105	18.51	42	18.44	18.55	63	7,520	0.84%	大買/
2018/02/22	37	17.14	2	17.25	16.90	35	6,916	0.51%
2018/02/21	0	0.00	1	16.10	16.10	-1	6,658	-0.02%
2018/02/12	0	0.00	1	15.30	14.65	-1	6,559	-0.02%
2018/02/09	0	0.00	10	14.30	14.30	-10	6,480	-0.15%
2018/02/08	10	15.80	5	15.24	14.95	5	6,398	0.08%
2018/02/07	0	0.00	1	15.70	15.30	-1	6,356	-0.02%
2018/02/06	1	15.35	6	15.42	15.35	-5	6,289	-0.08%
2018/02/05	1	16.45	1	16.55	17.05	0	6,203	0.00%
2018/02/02	2	17.55	1	17.70	17.30	1	6,130	0.02%
2018/01/31	0	0.00	26	17.07	18.00	-26	5,977	-0.43%
2018/01/30	11	17.40	17	17.82	17.40	-6	5,781	-0.10%
2018/01/29	37	18.55	12	18.33	18.50	25	5,603	0.45%
2018/01/26	13	17.55	28	17.51	17.60	-15	5,201	-0.29%
2018/01/25	6	17.53	5	17.58	17.65	1	5,043	0.02%
2018/01/24	32	17.84	53	17.83	17.65	-21	4,932	-0.43%
2018/01/23	43	17.62	8	17.54	17.20	35	4,276	0.82%
2018/01/22	31	16.89	271	17.28	17.35	-240	3,898	-6.16%	大賣/鉅額交易
2018/01/19	2	15.88	22	15.85	15.80	-20	3,421	-0.58%
2018/01/18	1	15.15	2	15.08	14.90	-1	3,179	-0.03%
2018/01/17	5	14.55	5	14.70	14.55	0	3,059	0.00%
2018/01/16	70	14.45	20	14.35	14.40	50	3,069	1.63%
2018/01/15	157	14.52	1	15.00	14.45	156	3,015	5.17%	大買/鉅額交易
2018/01/12	7	15.29	1	15.70	15.00	6	2,958	0.20%
2018/01/11	7	15.04	59	15.02	15.45	-52	2,714	-1.92%
2018/01/10	1	14.05	1	14.20	14.05	0	2,417	0.00%
2018/01/09	55	14.14	5	14.05	14.00	50	2,521	1.98%
2018/01/08	1	13.95	1	13.75	13.65	0	2,502	0.00%
2018/01/05	55	13.92	0	0.00	13.95	55	2,552	2.15%
2018/01/02	1	13.15	1	13.15	13.15	0	2,516	0.00%