興勤 (2428)-日盛-八德券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
176.0
漲跌
▲5.5
漲幅
+3.23%
成交量
965張
產業
上市電子零組件類股▲1.00%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	150.00	1	151.00	151.50	0	854	0.00%
2023/03/31	1	154.50	10	154.75	153.00	-9	847	-1.06%
2023/03/30	3	156.33	0	0.00	155.50	3	837	0.36%
2023/03/29	22	156.48	11	155.91	156.50	11	800	1.37%
2023/03/28	4	149.50	5	149.30	147.50	-1	711	-0.14%
2023/03/24	0	0.00	1	140.50	140.00	-1	653	-0.15%
2023/03/23	1	139.00	1	138.00	139.00	0	664	0.00%
2023/03/21	0	0.00	2	143.50	143.50	-2	660	-0.30%
2023/03/08	1	148.00	0	0.00	148.00	1	651	0.15%
2023/03/07	0	0.00	1	147.00	147.00	-1	647	-0.15%
2023/03/06	1	145.50	0	0.00	144.50	1	645	0.15%
2023/02/24	0	0.00	1	142.50	142.00	-1	645	-0.15%
2023/02/22	2	142.00	0	0.00	142.00	2	649	0.31%
2023/02/20	2	145.75	0	0.00	145.00	2	642	0.31%
2023/02/16	2	148.00	0	0.00	148.00	2	638	0.31%
2023/02/14	2	147.00	0	0.00	147.00	2	630	0.32%
2023/02/01	0	0.00	1	151.50	150.00	-1	594	-0.17%
2023/01/31	0	0.00	1	149.00	149.50	-1	585	-0.17%
2023/01/16	5	144.00	5	139.50	141.00	0	538	0.00%
2023/01/13	1	143.50	1	144.50	143.50	0	530	0.00%
2023/01/12	0	0.00	0	140.00	142.50	0	490	0.00%
2023/01/10	1	136.50	3	140.00	143.00	-2	450	-0.44%
2022/12/22	2	120.00	0	0.00	119.50	2	318	0.63%
2022/12/15	2	127.00	1	128.00	124.50	1	330	0.30%
2022/12/14	1	124.51	0	0.00	124.50	1	323	0.31%
2022/11/03	1	118.00	0	0.00	119.00	1	391	0.26%
2022/10/31	0	0.00	2	116.50	117.50	-2	395	-0.51%
2022/10/26	0	0.00	1	116.00	114.50	-1	401	-0.25%
2022/10/11	1	115.50	0	0.00	112.00	1	383	0.26%
2022/09/28	1	116.50	0	0.00	115.00	1	454	0.22%
2022/09/12	0	0.00	1	140.50	138.00	-1	512	-0.20%
2022/09/08	1	139.00	0	0.00	139.00	1	514	0.19%
2022/08/23	0	0.00	10	141.00	143.00	-10	554	-1.80%
2022/08/11	1	140.50	0	0.00	140.00	1	633	0.16%
2022/08/03	0	0.00	1	139.50	139.00	-1	712	-0.14%
2022/08/02	10	136.00	0	0.00	138.00	10	723	1.38%
2022/07/28	0	0.00	1	140.50	139.00	-1	767	-0.13%
2022/07/27	1	139.50	0	0.00	140.50	1	795	0.13%
2022/07/19	0	0.00	1	138.50	138.50	-1	791	-0.13%
2022/07/14	0	0.00	1	132.00	134.50	-1	760	-0.13%
2022/07/13	0	0.00	19	130.11	131.00	-19	751	-2.53%
2022/07/11	1	130.00	0	0.00	128.50	1	733	0.14%
2022/07/01	1	122.00	4	123.50	121.00	-3	697	-0.43%
2022/06/30	0	0.00	2	126.50	124.50	-2	692	-0.29%
2022/06/24	0	0.00	2	130.25	129.50	-2	710	-0.28%
2022/06/23	0	0.00	1	126.00	126.50	-1	699	-0.14%
2022/06/16	2	136.75	1	137.00	130.50	1	658	0.15%
2022/06/13	2	136.00	0	0.00	135.50	2	639	0.31%
2022/06/10	3	140.50	0	0.00	140.00	3	637	0.47%
2022/06/07	0	0.00	2	143.00	144.00	-2	610	-0.33%
2022/06/01	1	146.50	1	147.50	147.00	0	600	0.00%
2022/05/30	0	0.00	2	144.00	143.00	-2	575	-0.35%
2022/05/27	2	142.50	0	0.00	142.00	2	562	0.36%
2022/05/25	0	0.00	3	140.17	141.00	-3	540	-0.56%
2022/05/24	4	138.13	0	0.00	136.00	4	532	0.75%
2022/05/20	1	140.00	11	136.91	138.00	-10	500	-2.00%
2022/05/16	1	129.00	0	0.00	128.50	1	452	0.22%
2022/05/13	2	134.00	2	131.25	131.00	0	441	0.00%
2022/05/11	0	0.00	1	127.50	129.50	-1	401	-0.25%
2022/05/09	1	124.50	0	0.00	122.00	1	353	0.28%
2022/05/06	1	123.50	0	0.00	127.50	1	347	0.29%
2022/05/05	0	129.50	0	0.00	128.50	0	330	0.01%
2022/04/13	0	0.00	2	136.00	136.50	-2	260	-0.77%
2022/04/12	2	134.00	0	0.00	134.00	2	263	0.76%
2022/04/01	1	149.50	0	0.00	148.50	1	254	0.39%
2022/03/30	0	0.00	1	137.50	144.50	-1	226	-0.44%
2022/03/21	0	0.00	1	133.00	133.00	-1	234	-0.43%
2022/03/18	1	132.00	0	0.00	132.00	1	238	0.42%
2022/03/14	1	130.00	0	0.00	128.50	1	242	0.41%
2022/03/04	1	139.00	0	0.00	138.50	1	269	0.37%
2022/02/18	0	0.00	1	152.50	153.50	-1	463	-0.22%
2022/02/09	0	0.00	1	150.50	150.50	-1	471	-0.21%
2022/01/21	1	147.50	0	0.00	147.00	1	496	0.20%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/14	1	145.50	1	147.00	147.00	0	512	0.00%
2022/01/11	1	149.50	0	0.00	148.00	1	531	0.19%
2021/12/30	0	0.00	2	156.25	157.50	-2	518	-0.39%
2021/12/20	0	0.00	1	155.50	154.00	-1	516	-0.19%
2021/12/14	2	151.75	1	153.50	150.50	1	512	0.20%
2021/12/13	0	0.00	2	156.00	155.00	-2	510	-0.39%
2021/12/10	0	0.00	1	154.50	153.50	-1	510	-0.20%
2021/12/08	1	153.00	0	0.00	154.50	1	507	0.20%
2021/12/06	1	151.50	0	0.00	151.50	1	502	0.20%
2021/12/02	9	150.94	0	0.00	150.00	9	503	1.79%
2021/12/01	0	0.00	1	152.00	151.50	-1	501	-0.20%
2021/11/30	3	150.17	2	148.50	150.00	1	500	0.20%
2021/11/25	2	160.75	0	0.00	160.50	2	451	0.44%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	448	0.02%
2021/11/23	3	161.17	0	0.00	160.00	3	443	0.68%
2021/11/22	51	169.93	1	171.00	169.00	50	419	11.93%
2021/11/19	3	179.83	11	180.14	187.50	-8	374	-2.14%
2021/11/18	9	170.06	0	0.00	171.50	9	343	2.62%
2021/11/16	1	168.00	1	167.50	167.50	0	348	0.00%
2021/11/15	1	167.50	2	167.75	167.50	-1	355	-0.28%
2021/11/01	0	0.00	1	173.00	176.50	-1	393	-0.25%
2021/10/26	1	171.50	0	0.00	170.00	1	407	0.25%
2021/10/22	1	164.00	0	0.00	164.50	1	424	0.24%
2021/10/21	1	166.00	0	0.00	166.00	1	437	0.23%
2021/10/20	2	164.75	0	0.00	164.50	2	441	0.45%
2021/10/19	0	0.00	7	163.36	165.00	-7	475	-1.47%
2021/10/14	1	158.00	1	158.50	158.50	0	528	0.00%
2021/10/13	0	0.00	1	156.50	156.50	-1	555	-0.18%
2021/10/06	3	159.50	3	153.50	153.50	0	654	0.00%
2021/10/05	8	158.31	3	158.17	159.50	5	710	0.70%
2021/10/04	1	157.50	0	0.00	157.50	1	742	0.13%
2021/10/01	0	0.00	1	164.00	160.50	-1	767	-0.13%
2021/09/30	2	167.00	1	165.50	166.00	1	811	0.12%
2021/09/15	0	0.00	2	174.00	174.50	-2	1,064	-0.19%
2021/09/10	1	181.50	0	0.00	181.00	1	1,133	0.09%
2021/09/03	0	0.00	1	190.50	190.50	-1	1,207	-0.08%
2021/09/02	2	190.00	0	0.00	186.00	2	1,207	0.17%
2021/08/26	6	203.67	0	0.00	202.50	6	1,198	0.50%
2021/08/24	3	200.00	7	200.07	200.50	-4	1,167	-0.34%
2021/08/23	2	196.00	4	200.00	200.00	-2	1,169	-0.17%
2021/08/20	3	191.00	3	191.67	189.00	0	1,167	0.00%
2021/08/19	8	190.38	0	0.00	189.00	8	1,167	0.69%
2021/08/17	0	0.00	2	198.75	193.00	-2	1,154	-0.17%
2021/08/12	0	0.00	4	216.50	219.00	-4	1,141	-0.35%
2021/08/11	1	211.00	0	0.00	212.00	1	1,139	0.09%
2021/08/06	3	226.00	0	0.00	222.00	3	1,156	0.26%
2021/08/05	0	0.00	20	224.88	226.00	-20	1,164	-1.72%
2021/08/02	13	226.50	3	228.00	228.00	10	1,188	0.84%
2021/07/30	4	229.00	4	222.75	220.00	0	1,187	0.00%
2021/07/29	0	0.00	58	229.90	233.00	-58	1,182	-4.90%
2021/07/28	7	224.14	6	222.75	223.00	1	1,178	0.08%
2021/07/27	0	0.00	3	228.50	227.50	-3	1,174	-0.26%
2021/07/26	0	0.00	3	238.00	238.00	-3	1,178	-0.25%
2021/07/23	6	237.67	0	0.00	232.00	6	1,164	0.52%
2021/07/22	2.1	240.64	0	0.00	239.50	2.1	1,130	0.19%
2021/07/21	0	0.00	8	242.94	242.00	-8	1,113	-0.72%
2021/07/20	0	0.00	20	246.88	239.00	-20	1,100	-1.82%
2021/07/19	0	0.00	39	242.59	243.50	-39	1,092	-3.57%
2021/07/16	1	236.00	1	237.00	237.00	0	1,076	0.00%
2021/07/15	2	231.50	1	231.50	240.00	1	1,070	0.09%
2021/07/13	2	230.00	11	230.32	235.00	-9	1,039	-0.87%
2021/07/12	1	246.00	1	237.00	246.00	0	996	0.00%
2021/07/08	1	215.50	5	215.70	217.00	-4	923	-0.43%
2021/07/07	0	0.00	2	216.75	218.50	-2	909	-0.22%
2021/07/06	1	210.00	0	0.00	210.00	1	875	0.11%
2021/07/05	5	207.00	1	210.00	211.50	4	872	0.46%
2021/07/02	1	195.00	2	199.75	197.00	-1	819	-0.12%
2021/06/28	0	0.00	2	192.00	189.50	-2	749	-0.27%
2021/06/25	3	190.17	2	190.00	189.00	1	737	0.14%
2021/06/24	0	0.00	1	183.50	182.00	-1	701	-0.14%
2021/06/22	6	177.92	0	183.50	184.50	6	687	0.87%
2021/06/21	0	0.00	1	174.50	177.00	-1	651	-0.15%
2021/06/18	1	181.00	1	178.50	179.50	0	661	0.00%
2021/06/16	3	169.67	2	169.25	169.00	1	649	0.15%
2021/06/09	1	163.50	1	163.50	162.50	0	662	0.00%
2021/06/03	1	161.50	1	161.00	160.50	0	704	0.00%
2021/06/02	1	164.00	2	160.25	162.00	-1	722	-0.14%
2021/06/01	1	161.50	0	0.00	162.50	1	739	0.14%
2021/05/31	1	159.50	1	164.00	163.50	0	748	0.00%
2021/05/27	0	0.00	1	156.50	154.50	-1	773	-0.13%
2021/05/26	0	0.00	1	157.50	158.00	-1	782	-0.13%
2021/05/25	2	162.00	0	0.00	160.50	2	790	0.25%
2021/05/17	4	141.75	0	0.00	143.00	4	923	0.43%
2021/05/14	2	158.00	0	0.00	154.00	2	944	0.21%
2021/05/13	3	151.50	0	0.00	151.00	3	955	0.31%
2021/05/12	0	0.00	1	159.00	154.50	-1	951	-0.11%
2021/05/11	7	158.43	0	0.00	157.00	7	937	0.75%
2021/05/10	15	167.40	0	0.00	166.50	15	939	1.60%
2021/05/04	10	164.55	3	166.00	165.00	7	970	0.72%
2021/04/29	15	184.17	0	0.00	184.00	15	996	1.51%
2021/04/27	8	185.75	0	0.00	186.00	8	1,034	0.77%
2021/04/22	24	183.90	1	186.00	181.50	23	1,104	2.08%
2021/04/21	1	187.50	1	188.00	187.50	0	1,129	0.00%
2021/04/19	4	186.25	0	0.00	186.00	4	1,226	0.33%
2021/04/14	0	0.00	1	176.50	181.00	-1	1,316	-0.08%
2021/04/13	10	184.75	0	0.00	181.00	10	1,351	0.74%
2021/04/12	0	0.00	1	191.00	184.50	-1	1,381	-0.07%
2021/04/09	30	191.67	4	191.63	190.50	26	1,398	1.86%
2021/04/08	10	196.45	0	0.00	196.00	10	1,398	0.72%
2021/04/07	1	199.00	0	0.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	2	192.75	193.00	-2	1,423	-0.14%
2021/04/01	0	0.00	1	189.50	189.50	-1	1,428	-0.07%
2021/03/29	1	192.00	0	0.00	192.00	1	1,521	0.07%
2021/03/26	2	190.00	2	190.50	192.00	0	1,539	0.00%
2021/03/18	3	197.00	3	194.00	192.50	0	1,536	0.00%
2021/03/17	3	191.50	3	192.00	191.50	0	1,572	0.00%
2021/03/15	1	188.50	0	0.00	189.50	1	1,688	0.06%
2021/03/11	0	0.00	1	183.00	187.00	-1	1,694	-0.06%
2021/03/10	1	182.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	2	180.50	0	0.00	181.50	2	1,685	0.12%
2021/03/08	0	0.00	2	189.50	186.50	-2	1,678	-0.12%
2021/03/05	2	188.50	5	189.80	188.00	-3	1,678	-0.18%
2021/03/03	3	197.67	3	194.67	196.50	0	1,705	0.00%
2021/03/02	2	202.50	0	0.00	190.00	2	1,724	0.12%
2021/02/26	0	0.00	2	199.50	199.00	-2	1,728	-0.12%
2021/02/25	0	0.00	1	205.50	205.50	-1	1,736	-0.06%
2021/02/24	1	207.00	1	208.50	201.00	0	1,778	0.00%
2021/02/23	1	205.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	4	213.75	3	216.83	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	199.00	202.00	-2	1,794	-0.11%
2021/02/18	2	198.75	1	197.50	198.50	1	1,824	0.05%
2021/02/17	3	196.17	2	193.50	201.50	1	1,853	0.05%
2021/02/05	3	192.67	3	189.67	190.00	0	1,914	0.00%
2021/02/04	2	187.50	0	0.00	184.00	2	2,012	0.10%
2021/02/01	0	0.00	2	177.00	178.00	-2	2,110	-0.09%
2021/01/29	1	175.00	0	0.00	175.00	1	2,109	0.05%
2021/01/26	1	185.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	0	195.00	1	190.00	190.50	-1	2,100	-0.05%
2021/01/21	1	187.00	1.5	186.17	184.00	-0.5	2,071	-0.02%
2021/01/20	0	0.00	1	180.00	179.00	-1	2,048	-0.05%
2021/01/19	2	188.00	0	0.00	185.00	2	2,029	0.10%
2021/01/15	3	185.00	3	183.00	183.00	0	1,997	0.00%
2021/01/14	0.1	188.00	0	0.00	190.50	0.1	1,960	0.01%
2021/01/13	0.1	183.00	1	182.50	192.50	-0.9	1,925	-0.05%
2021/01/12	0	0.00	4	180.50	179.00	-4	1,864	-0.21%
2021/01/11	16	180.06	11	176.05	177.00	5	1,829	0.27%
2021/01/08	4.3	173.58	2	175.50	174.50	2.3	1,789	0.13%
2021/01/07	0	0.00	3	167.33	168.00	-3	1,754	-0.17%
2021/01/06	2	169.25	1	169.50	165.50	1	1,732	0.06%
2021/01/05	2	168.75	0	0.00	172.50	2	1,685	0.12%
2020/12/31	0	0.00	0.5	161.00	160.00	-0.5	1,629	-0.03%
2020/12/29	0	0.00	0	162.00	161.00	0	1,599	0.00%
2020/12/28	0.2	158.00	0.1	157.00	157.50	0.1	1,557	0.01%
2020/12/24	15	158.70	16	155.47	153.50	-1	1,532	-0.07%
2020/12/23	1	156.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	1	153.00	0	0.00	151.00	1	1,453	0.07%
2020/12/21	2.1	152.95	1	151.00	150.50	1.1	1,432	0.07%
2020/12/15	0	0.00	1	144.00	143.50	-1	1,404	-0.07%
2020/12/14	0	0.00	1	151.50	150.00	-1	1,383	-0.07%
2020/12/11	0	0.00	1	150.50	150.00	-1	1,366	-0.07%
2020/12/10	3.3	153.70	1	154.00	154.00	2.3	1,324	0.17%
2020/12/09	3	153.00	5	151.10	159.50	-2	1,255	-0.16%
2020/12/07	1	140.00	0	0.00	140.00	1	1,189	0.08%
2020/12/04	1	143.00	0	0.00	143.50	1	1,188	0.08%
2020/12/03	0	0.00	2	143.50	143.00	-2	1,184	-0.17%
2020/12/01	0	0.00	1	144.50	144.50	-1	1,183	-0.08%
2020/11/30	4	144.38	1	146.00	146.00	3	1,186	0.25%
2020/11/27	1	144.00	3	142.50	142.50	-2	1,173	-0.17%
2020/11/26	0	144.50	2	142.75	145.00	-2	1,168	-0.17%
2020/11/25	1	140.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	140.50	140.50	-1	1,127	-0.09%
2020/11/23	0	0.00	32	137.03	137.50	-32	1,120	-2.86%
2020/11/20	1	139.50	0	0.00	141.50	1	1,088	0.09%
2020/11/19	2	141.25	7	139.64	139.50	-5	1,082	-0.46%
2020/11/18	3	136.67	3	134.83	137.00	0	1,061	0.00%
2020/11/17	3	140.33	5	138.50	137.50	-2	1,072	-0.19%
2020/11/16	2	140.50	7	139.00	140.50	-5	1,097	-0.46%
2020/11/13	6	134.08	0	0.00	138.00	6	1,084	0.55%
2020/11/12	36	135.78	3	131.83	134.50	33	1,102	2.99%
2020/11/11	0	0.00	3	128.67	130.00	-3	1,038	-0.29%
2020/11/10	3	120.50	1	122.00	118.50	2	986	0.20%
2020/11/09	1	118.00	0	0.00	117.00	1	946	0.11%
2020/10/29	2	109.50	0	0.00	112.00	2	912	0.22%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/20	1	112.50	0	0.00	109.50	1	917	0.11%
2020/10/19	0	0.00	2	109.50	111.00	-2	922	-0.22%
2020/10/16	0	0.00	2	107.50	108.00	-2	920	-0.22%
2020/10/12	1	106.50	0	0.00	105.50	1	992	0.10%
2020/10/06	0	0.00	1	102.50	102.00	-1	1,013	-0.10%
2020/09/23	0	0.00	1	100.00	101.00	-1	1,135	-0.09%
2020/09/16	2	104.50	0	0.00	104.00	2	1,133	0.18%
2020/09/11	0	0.00	8	103.50	102.00	-8	1,130	-0.71%
2020/09/04	2	113.25	1	114.50	114.50	1	1,132	0.09%
2020/09/02	3	113.33	2	115.50	115.00	1	1,121	0.09%
2020/09/01	1	113.50	1	110.50	112.00	0	1,100	0.00%
2020/08/31	3	110.83	0	0.00	109.00	3	1,089	0.28%
2020/08/28	2	112.50	6	112.75	113.00	-4	1,093	-0.37%
2020/08/27	1	115.00	1	114.50	113.00	0	1,104	0.00%
2020/08/26	3	116.33	1	117.00	117.50	2	1,097	0.18%
2020/08/25	3	117.50	1	117.50	117.50	2	1,098	0.18%
2020/08/24	0	0.00	11	115.55	119.00	-11	1,089	-1.01%
2020/08/21	5	117.10	0	0.00	118.00	5	1,080	0.46%
2020/08/20	1	115.00	3	112.83	113.50	-2	1,048	-0.19%
2020/08/19	2	118.50	1	119.00	120.50	1	982	0.10%
2020/08/18	3	118.67	4	120.63	120.50	-1	944	-0.11%
2020/08/17	7	112.50	1	114.50	114.50	6	828	0.72%
2020/08/13	0	0.00	1	103.50	102.00	-1	753	-0.13%
2020/08/12	1	100.50	0	0.00	103.00	1	739	0.14%
2020/08/11	0	0.00	1	99.50	99.00	-1	721	-0.14%
2020/08/05	2	96.80	0	0.00	96.40	2	742	0.27%
2020/08/04	1	96.00	0	0.00	95.80	1	755	0.13%
2020/07/24	0	0.00	3	99.00	98.00	-3	771	-0.39%
2020/07/22	2	100.50	1	101.50	100.00	1	790	0.13%
2020/07/21	4	101.75	5	102.90	100.50	-1	783	-0.13%
2020/07/20	1	103.50	5	102.40	104.00	-4	759	-0.53%
2020/07/17	5	102.30	0	0.00	103.00	5	726	0.69%
2020/07/16	0	0.00	1	100.50	98.70	-1	704	-0.14%
2020/07/14	1	99.90	3	99.47	99.00	-2	699	-0.29%
2020/07/13	3	100.10	0	0.00	101.00	3	690	0.43%
2020/07/10	1	101.50	3	98.90	98.00	-2	680	-0.29%
2020/07/09	3	101.00	1	101.50	101.50	2	663	0.30%
2020/07/08	0	0.00	3	96.50	98.00	-3	612	-0.49%
2020/07/07	3	93.37	0	0.00	93.00	3	582	0.51%
2020/07/06	2	95.70	7	95.21	95.50	-5	576	-0.87%
2020/07/03	5	90.12	0	0.00	89.80	5	568	0.88%
2020/06/22	0	0.00	2	89.40	89.40	-2	600	-0.33%
2020/06/18	0	0.00	1	89.10	90.20	-1	626	-0.16%
2020/06/17	9	90.16	2	89.70	89.50	7	626	1.12%
2020/06/16	3	89.43	0	0.00	90.20	3	632	0.47%
2020/06/10	2	92.70	0	0.00	92.40	2	630	0.32%
2020/06/08	1	90.90	0	0.00	90.60	1	634	0.16%
2020/06/05	0	0.00	3	92.00	90.90	-3	632	-0.47%
2020/06/04	0	0.00	1	92.30	91.80	-1	635	-0.16%
2020/06/03	0	0.00	5	91.00	91.00	-5	629	-0.79%
2020/05/29	1	88.00	0	0.00	87.30	1	600	0.17%
2020/05/13	1	87.60	0	0.00	88.00	1	556	0.18%
2020/05/08	0	0.00	2	83.90	84.00	-2	536	-0.37%
2020/05/07	0	0.00	1	82.60	83.40	-1	538	-0.19%
2020/04/28	1	82.50	0	0.00	82.50	1	558	0.18%
2020/04/22	2	75.80	0	0.00	76.20	2	572	0.35%
2020/04/16	0	0.00	2	78.00	77.90	-2	594	-0.34%
2020/04/15	1	79.20	0	0.00	78.50	1	596	0.17%
2020/03/30	1	73.30	0	0.00	74.30	1	692	0.14%
2020/03/25	1	71.90	1	70.80	71.70	0	719	0.00%
2020/03/23	0	0.00	1	62.10	62.60	-1	702	-0.14%
2020/03/20	0	0.00	2	63.75	64.80	-2	704	-0.28%
2020/03/19	2	62.10	0	0.00	59.30	2	700	0.29%
2020/03/17	1	67.70	0.1	68.50	67.30	0.9	693	0.13%
2020/03/13	1	71.80	1	73.00	73.50	0	695	0.00%
2020/02/19	1	88.40	0	0.00	88.50	1	883	0.11%
2020/02/14	0	0.00	10	89.53	89.80	-10	963	-1.04%
2020/02/12	11	88.81	2	88.10	89.20	9	953	0.94%
2020/02/11	2	86.60	1	86.80	86.60	1	942	0.11%
2020/02/06	5	90.00	0	0.00	89.90	5	919	0.54%
2020/02/05	0.1	89.40	0	0.00	89.30	0.1	911	0.01%
2020/01/31	1	86.70	0	0.00	88.00	1	879	0.11%
2020/01/17	4	98.75	4	97.68	97.10	0	856	0.00%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2020/01/13	0	0.00	1	96.10	97.30	-1	846	-0.12%
2020/01/09	2	94.80	1	94.40	94.40	1	840	0.12%
2020/01/08	0	0.00	3	93.40	93.30	-3	836	-0.36%
2020/01/07	1	93.10	0	0.00	94.70	1	832	0.12%
2020/01/03	0	0.00	1	100.00	97.10	-1	806	-0.12%
2020/01/02	2	97.30	0	0.00	97.50	2	780	0.26%
2019/12/31	1	99.20	1	97.20	97.30	0	773	0.00%
2019/12/30	1	98.30	1	98.20	98.20	0	766	0.00%
2019/12/27	2	97.80	1	96.80	97.60	1	757	0.13%
2019/12/26	2	99.40	7	98.71	96.20	-5	747	-0.67%
2019/12/25	2	98.10	1	98.60	98.90	1	730	0.14%
2019/12/24	3	94.73	1	94.00	95.80	2	690	0.29%
2019/12/23	0	0.00	2	93.20	93.00	-2	663	-0.30%
2019/12/20	3	94.47	0	0.00	93.40	3	656	0.46%
2019/12/19	1	92.40	2	91.80	92.30	-1	639	-0.16%
2019/12/17	0	0.00	1	92.00	92.10	-1	632	-0.16%
2019/12/16	2	92.05	1	91.50	92.00	1	629	0.16%
2019/12/13	2	92.00	0	0.00	91.60	2	623	0.32%
2019/12/10	0	0.00	1	92.90	92.80	-1	604	-0.17%
2019/12/09	2	93.30	4	93.63	93.30	-2	599	-0.33%
2019/12/05	0	0.00	2	92.30	91.20	-2	586	-0.34%
2019/12/04	6	94.85	4	95.65	92.20	2	577	0.35%
2019/12/03	1	93.30	1	93.30	92.70	0	541	0.00%
2019/12/02	1	92.70	0	0.00	91.90	1	528	0.19%
2019/11/29	3	93.60	0	0.00	92.00	3	523	0.57%
2019/11/28	0	0.00	4	93.75	92.90	-4	521	-0.77%
2019/11/27	1	92.20	2	92.60	92.60	-1	510	-0.20%
2019/11/25	2	91.40	2	90.45	89.90	0	481	0.00%
2019/11/22	1	90.00	3	89.90	90.00	-2	468	-0.43%
2019/11/21	5	89.08	4	89.38	89.70	1	458	0.22%
2019/11/20	3	87.77	5	87.72	88.30	-2	432	-0.46%
2019/11/19	1	86.20	2	85.85	86.30	-1	392	-0.26%
2019/11/18	3	85.50	4	85.60	85.70	-1	379	-0.26%
2019/11/15	1	86.20	0	0.00	85.90	1	372	0.27%
2019/11/13	5	82.88	0	0.00	85.00	5	337	1.48%
2019/11/11	0	0.00	1	80.60	79.70	-1	289	-0.35%
2019/11/08	0	0.00	2	81.40	81.60	-2	287	-0.70%
2019/11/06	0	0.00	1	82.30	82.50	-1	285	-0.35%
2019/11/01	0	0.00	1	81.50	82.00	-1	288	-0.35%
2019/10/30	1	82.20	0	0.00	83.00	1	287	0.35%
2019/10/28	0	0.00	2	83.80	83.30	-2	287	-0.70%
2019/10/25	1	84.00	0	0.00	83.90	1	284	0.35%
2019/10/24	4	83.63	1	82.40	84.50	3	277	1.08%
2019/10/22	0	0.00	2	80.80	80.80	-2	243	-0.82%
2019/10/21	4	80.60	1	81.40	81.00	3	244	1.23%
2019/10/09	1	81.10	3	80.30	80.10	-2	228	-0.87%
2019/10/08	0	0.00	1	81.80	81.60	-1	226	-0.44%
2019/10/07	0	0.00	6	81.75	82.00	-6	225	-2.66%
2019/10/01	2	84.30	3	83.67	83.20	-1	219	-0.46%
2019/09/25	0	0.00	3	82.10	82.30	-3	208	-1.44%
2019/09/20	2	83.20	1	83.40	83.20	1	201	0.50%
2019/09/19	2	82.40	0	0.00	82.30	2	197	1.01%
2019/09/18	4	83.00	1	83.30	82.80	3	195	1.53%
2019/09/17	5	83.28	0	0.00	83.00	5	193	2.58%
2019/09/16	1	82.50	0	0.00	82.40	1	186	0.54%
2019/09/02	2	82.35	5	81.88	82.10	-3	177	-1.69%
2019/08/30	1	81.50	2	81.65	81.30	-1	168	-0.59%
2019/08/29	1	79.60	0	0.00	79.70	1	155	0.64%
2019/08/28	2	77.80	0	0.00	79.50	2	146	1.36%
2019/08/27	0	0.00	2	77.45	77.40	-2	149	-1.34%
2019/08/26	3	80.17	0	0.00	80.20	3	151	1.97%
2019/08/23	2	81.20	0	0.00	81.00	2	147	1.36%
2019/08/21	0	0.00	1	80.90	80.60	-1	149	-0.67%
2019/08/20	0	0.00	2	80.40	80.60	-2	148	-1.34%
2019/08/19	3	80.60	1	80.00	79.90	2	147	1.36%
2019/08/15	1	79.40	0	0.00	78.90	1	151	0.66%
2019/08/05	0	0.00	1	77.90	77.30	-1	160	-0.62%
2019/07/15	1	80.90	0	0.00	80.70	1	183	0.54%
2019/07/05	1	82.00	1	81.70	81.60	0	210	0.00%
2019/07/02	0	0.00	4	81.30	81.20	-4	215	-1.86%
2019/06/28	1	79.50	0	0.00	79.50	1	221	0.45%
2019/06/27	0	0.00	1	79.80	79.90	-1	226	-0.44%
2019/04/09	1	85.20	0	0.00	85.00	1	327	0.31%
2019/04/01	0	0.00	1	84.50	84.50	-1	317	-0.31%
2019/03/15	2	88.05	0	0.00	88.00	2	335	0.60%
2019/02/25	3	85.00	0	0.00	84.90	3	393	0.76%
2019/02/20	1	85.30	0	0.00	85.70	1	431	0.23%
2019/02/13	4	85.78	0	0.00	85.20	4	426	0.94%
2019/02/11	1	80.60	0	0.00	80.30	1	392	0.25%
2018/12/13	1	82.70	0	0.00	81.00	1	445	0.22%
2018/11/29	0	0.00	5	80.76	81.10	-5	391	-1.28%
2018/11/26	0	0.00	4	76.40	75.50	-4	376	-1.06%
2018/11/22	6	75.77	4	76.85	75.80	2	377	0.53%
2018/11/21	1	75.50	2	76.60	76.80	-1	365	-0.27%
2018/11/20	3	76.03	0	0.00	76.30	3	341	0.88%
2018/10/17	0	0.00	1	68.00	67.70	-1	343	-0.29%
2018/10/11	0	0.00	2	65.25	64.10	-2	345	-0.58%
2018/10/09	3	71.17	0	0.00	71.20	3	328	0.91%
2018/10/08	0	0.00	1	71.90	71.20	-1	322	-0.31%
2018/09/27	1	85.90	2	83.85	83.70	-1	322	-0.31%
2018/09/26	2	84.65	2	83.90	85.10	0	323	0.00%
2018/09/21	0	0.00	1	84.00	84.00	-1	338	-0.30%
2018/09/03	0	0.00	1	86.60	88.20	-1	467	-0.21%
2018/08/23	2	84.00	2	82.80	82.50	0	607	0.00%
2018/08/08	0	0.00	1	86.60	86.80	-1	754	-0.13%
2018/08/07	0	0.00	1	86.00	86.00	-1	765	-0.13%
2018/08/06	0	0.00	1	85.80	85.10	-1	801	-0.12%
2018/08/01	2	85.80	2	86.60	85.80	0	855	0.00%
2018/07/30	2	85.60	0	0.00	85.00	2	861	0.23%
2018/07/04	1	88.60	1	88.30	88.30	0	966	0.00%
2018/07/03	2	90.50	0	0.00	88.70	2	971	0.21%
2018/06/28	1	89.10	1	88.70	88.70	0	1,082	0.00%
2018/06/26	1	88.20	1	90.60	89.50	0	1,124	0.00%
2018/06/21	0	0.00	3	93.00	91.30	-3	1,129	-0.27%
2018/06/19	2	90.10	0	0.00	90.00	2	1,124	0.18%
2018/06/15	2	92.50	0	0.00	92.10	2	1,118	0.18%
2018/06/14	1	92.90	1	91.70	91.50	0	1,107	0.00%
2018/06/13	2	92.50	0	0.00	92.00	2	1,101	0.18%
2018/06/11	0	0.00	9	96.51	97.50	-9	1,061	-0.85%
2018/06/08	6	95.28	0	0.00	96.00	6	1,012	0.59%
2018/06/07	4	93.58	0	0.00	92.30	4	967	0.41%
2018/06/06	1	93.10	0	0.00	92.50	1	949	0.11%
2018/06/05	1	90.70	1	91.80	90.10	0	925	0.00%
2018/06/04	1	91.40	2	91.50	91.20	-1	932	-0.11%
2018/06/01	1	91.00	3	91.57	90.80	-2	914	-0.22%
2018/05/31	0	0.00	1	91.00	90.00	-1	883	-0.11%
2018/05/30	1	88.30	1	88.00	90.00	0	864	0.00%
2018/05/29	7	90.53	7	90.31	88.90	0	851	0.00%
2018/05/28	4	91.00	5	88.76	92.00	-1	822	-0.12%
2018/05/25	6	83.45	1	83.10	83.80	5	739	0.68%
2018/05/23	1	79.80	0	0.00	79.10	1	708	0.14%
2018/05/16	1	79.80	0	0.00	79.90	1	694	0.14%
2018/05/14	0	0.00	3	79.90	80.00	-3	689	-0.44%
2018/05/10	1	87.40	0	0.00	86.60	1	642	0.16%
2018/05/04	0	0.00	1	85.10	84.40	-1	591	-0.17%
2018/04/24	1	85.50	0	0.00	84.70	1	574	0.17%
2018/04/18	0	0.00	2	92.10	91.80	-2	574	-0.35%
2018/04/16	1	94.40	1	94.00	92.80	0	552	0.00%
2018/04/12	1	87.50	1	88.30	87.30	0	520	0.00%
2018/04/03	0	0.00	1	92.90	92.80	-1	511	-0.20%
2018/04/02	1	97.00	0	0.00	94.00	1	501	0.20%
2018/03/31	6	93.68	4	93.88	96.30	2	437	0.46%
2018/03/30	1	88.10	0	0.00	93.00	1	386	0.26%
2018/03/22	5	87.00	5	87.06	86.40	0	329	0.00%
2018/03/07	0	0.00	1	82.10	81.50	-1	331	-0.30%
2018/03/01	1	81.70	1	82.60	82.60	0	392	0.00%
2018/02/06	0	0.00	1	78.00	79.10	-1	454	-0.22%
2018/01/25	1	87.10	0	0.00	86.30	1	484	0.21%
2018/01/04	2	87.20	0	0.00	87.40	2	513	0.39%