王品 (2727)-日盛-八德券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.1	301.40	1	297.00	297.00	1.1	4,153	0.03%
2023/04/06	4	303.75	1	300.00	299.50	3	4,114	0.07%
2023/03/31	3.2	309.56	4	310.63	311.50	-0.8	4,063	-0.02%
2023/03/30	1.3	310.54	2	317.00	316.00	-0.7	4,000	-0.02%
2023/03/29	1.1	318.05	3.5	318.59	322.50	-2.4	3,877	-0.06%
2023/03/28	4.1	308.40	6.1	303.18	301.00	-2	3,732	-0.05%
2023/03/27	4.2	297.13	1.1	294.75	295.00	3.1	3,628	0.08%
2023/03/24	1.7	319.84	0	0.00	311.50	1.7	3,560	0.05%
2023/03/23	3.2	313.68	2	315.75	322.00	1.2	3,483	0.03%
2023/03/22	1	304.00	3.8	302.25	308.00	-2.8	3,347	-0.08%
2023/03/21	0.5	281.00	1	283.00	285.00	-0.5	3,223	-0.02%
2023/03/20	2	280.50	2.1	279.36	279.00	-0.1	3,162	0.00%
2023/03/17	2	273.75	2.4	269.84	275.00	-0.4	3,110	-0.01%
2023/03/16	0.2	260.48	0	260.50	261.00	0.1	3,072	0.00%
2023/03/15	3	265.17	3.1	266.21	266.50	-0.1	3,048	0.00%
2023/03/14	2.1	263.13	2.3	278.03	260.50	-0.2	2,998	-0.01%
2023/03/13	0.3	254.17	5.2	256.64	257.00	-4.9	2,870	-0.17%
2023/03/10	0.7	262.04	8	262.56	261.00	-7.4	2,830	-0.26%
2023/03/09	0.2	270.50	2.2	273.91	270.50	-2	2,803	-0.07%
2023/03/08	0.4	275.67	6	272.60	276.00	-5.6	2,826	-0.20%
2023/03/07	0.1	278.50	3	281.83	279.00	-2.9	2,802	-0.10%
2023/03/06	0.4	282.71	1	279.00	278.50	-0.7	2,783	-0.02%
2023/03/03	0.2	285.00	5.1	292.24	283.00	-5	2,747	-0.18%
2023/03/02	2.1	285.07	3	289.33	285.50	-0.9	2,688	-0.03%
2023/03/01	2	279.00	1	278.00	281.00	1	2,573	0.04%
2023/02/24	2	276.50	22	277.14	278.50	-20	2,499	-0.80%
2023/02/23	3	273.33	3.2	274.33	276.00	-0.2	2,438	-0.01%
2023/02/22	5.6	268.48	7.2	270.47	272.00	-1.6	2,318	-0.07%
2023/02/21	3.3	240.77	5.5	248.85	254.00	-2.3	2,152	-0.10%
2023/02/20	0.1	251.00	0	247.43	251.50	0.1	2,040	0.00%
2023/02/17	4.3	247.19	4.3	243.66	251.50	0	1,967	0.00%
2023/02/16	2	231.25	3.1	233.63	234.00	-1.1	1,852	-0.06%
2023/02/15	2.4	228.85	3.2	226.59	230.50	-0.8	1,795	-0.04%
2023/02/14	0.1	216.50	1.4	211.57	216.50	-1.3	1,637	-0.08%
2023/02/13	1.1	202.27	1.3	205.27	206.50	-0.2	1,531	-0.01%
2023/02/10	0.4	200.93	2.2	205.05	199.00	-1.9	1,508	-0.12%
2023/02/09	2.9	200.12	2.3	201.57	202.00	0.6	1,480	0.04%
2023/02/08	0.8	196.07	1.1	199.86	201.00	-0.4	1,373	-0.03%
2023/02/07	1.2	196.13	1.1	196.82	198.50	0.1	1,324	0.00%
2023/02/06	1.1	194.75	2.1	195.00	195.00	-1	1,290	-0.08%
2023/02/03	2	187.75	1	188.00	189.00	1	1,241	0.08%
2023/02/02	0.1	186.50	0	0.00	193.00	0.1	1,203	0.01%
2023/02/01	1	197.00	2	188.50	197.00	-1	1,107	-0.09%
2023/01/31	0	173.00	1.8	178.63	179.50	-1.8	1,014	-0.18%
2023/01/30	0.8	172.31	1	173.00	174.50	-0.2	985	-0.02%
2023/01/17	2	169.25	3	169.67	169.50	-1	963	-0.10%
2023/01/16	2	168.50	2	169.00	169.00	0	958	0.00%
2023/01/13	2	170.25	1	171.00	171.00	1	951	0.11%
2023/01/12	1	171.00	12	171.42	169.00	-11	952	-1.16%
2023/01/11	2	169.00	1	169.50	167.50	1	937	0.11%
2023/01/10	11	169.27	9.1	169.00	169.00	1.9	929	0.20%
2023/01/09	3.1	166.02	3	167.50	167.50	0.1	916	0.01%
2023/01/05	1	167.50	0.1	167.45	166.00	0.9	922	0.09%
2023/01/04	1	165.00	2	167.50	168.50	-1	919	-0.11%
2023/01/03	2.2	163.59	4	163.13	164.50	-1.9	918	-0.20%
2022/12/30	2	167.75	2	167.50	168.00	0	940	0.00%
2022/12/29	2	164.50	18	163.47	163.00	-16	923	-1.73%
2022/12/28	2	166.00	1.5	168.43	169.00	0.5	907	0.05%
2022/12/20	0	0.00	1	166.00	158.00	-1	945	-0.11%
2022/12/16	0	0.00	0.1	161.00	162.50	-0.1	974	-0.01%
2022/12/12	1	167.00	1	162.50	162.50	0	1,109	0.00%
2022/12/09	1	166.00	1	166.00	168.00	0	1,095	0.00%
2022/12/08	1	162.50	2.2	167.36	166.50	-1.2	1,077	-0.11%
2022/12/07	0.2	162.50	2	162.00	163.50	-1.9	1,052	-0.18%
2022/12/06	0	0.00	1.3	165.80	166.00	-1.3	1,042	-0.12%
2022/12/05	2	164.00	0.3	163.17	163.50	1.7	1,022	0.17%
2022/12/02	0.5	162.00	0	0.00	162.00	0.5	1,009	0.05%
2022/12/01	1	165.00	4.2	163.74	164.50	-3.2	994	-0.32%
2022/11/30	2	157.00	2	161.00	158.00	0	948	0.00%
2022/11/29	1	154.00	1	156.50	154.00	0	898	0.00%
2022/11/25	0	151.00	1	149.00	148.50	-1	871	-0.11%
2022/11/24	0	154.50	3	154.50	152.00	-3	862	-0.34%
2022/11/23	1	155.50	0	0.00	155.50	1	857	0.12%
2022/11/22	1	153.00	0	0.00	153.50	1	852	0.12%
2022/11/21	0	0.00	3	158.00	157.50	-3	853	-0.35%
2022/11/18	0	0.00	1	157.50	157.00	-1	845	-0.12%
2022/11/17	1	156.50	1	156.50	157.00	0	835	0.00%
2022/11/16	0	0.00	0	153.50	155.00	0	820	0.00%
2022/11/14	0	0.00	2.4	151.58	152.00	-2.4	790	-0.30%
2022/11/09	0	0.00	1	144.50	147.00	-1	731	-0.14%
2022/11/07	0	0.00	1	142.02	143.00	-1	682	-0.15%
2022/11/04	0	0.00	2	132.50	132.00	-2	642	-0.31%
2022/10/28	1	120.50	0	0.00	119.50	1	621	0.16%
2022/10/25	1	112.50	1	114.00	115.00	0	610	0.00%
2022/10/21	0	0.00	2	117.25	115.00	-2	598	-0.33%
2022/10/20	1	120.50	0	0.00	119.00	1	593	0.17%
2022/10/18	1	123.50	0	0.00	123.50	1	578	0.17%
2022/10/14	0	0.00	1.2	129.25	129.00	-1.2	573	-0.21%
2022/10/13	0.1	125.50	2	127.00	129.00	-1.9	574	-0.33%
2022/10/12	0	130.00	0	131.50	130.00	0	568	0.00%
2022/10/11	3.1	131.40	1	128.50	128.00	2.1	578	0.36%
2022/10/07	4	140.00	4	138.38	136.50	0	561	0.00%
2022/10/06	1	138.50	0	0.00	138.00	1	518	0.19%
2022/10/05	0	0.00	1	139.00	138.50	-1	509	-0.20%
2022/09/30	1	139.50	0	0.00	137.00	1	473	0.21%
2022/09/27	2	132.75	6	132.52	139.00	-4	436	-0.92%
2022/09/23	5	138.00	4	140.50	139.00	1	398	0.25%
2022/09/22	5	136.00	8	137.44	138.50	-3	369	-0.81%
2022/09/20	0	0.00	2	128.50	136.00	-2	243	-0.82%
2022/09/16	2	124.50	0	0.00	125.00	2	215	0.93%
2022/09/15	0.1	124.00	0	0.00	124.00	0.1	217	0.02%
2022/09/13	0.1	124.50	0.1	124.00	125.00	0	220	-0.02%
2022/08/30	0	0.00	0	124.00	125.00	0	253	0.00%
2022/08/29	0	0.00	0.1	123.00	122.50	-0.1	253	-0.03%
2022/08/26	0	0.00	1	124.00	125.00	-1	259	-0.39%
2022/08/03	1	122.50	0	0.00	119.00	1	283	0.35%
2022/07/25	0	0.00	0	123.00	124.00	0	282	0.00%
2022/07/20	0.1	127.50	0	0.00	125.50	0.1	291	0.03%
2022/07/19	1	127.50	2	126.75	126.50	-1	289	-0.35%
2022/06/29	0	121.00	0	0.00	123.50	0	260	0.00%
2022/06/24	0	0.00	2	123.00	123.50	-2	258	-0.77%
2022/06/20	0	0.00	0	117.50	117.00	0	256	0.00%
2022/06/14	0	122.00	0	0.00	122.00	0	261	0.00%
2022/06/09	0	0.00	0	125.00	124.00	0	262	0.00%
2022/05/31	0	0.00	0	117.00	116.00	0	263	-0.01%
2022/05/12	0	102.50	0	0.00	100.00	0	329	0.00%
2022/05/10	0	0.00	0.1	105.00	106.00	-0.1	327	-0.03%
2022/05/09	1	107.00	0	0.00	107.00	1	328	0.30%
2022/05/06	1	110.50	0	0.00	111.00	1	331	0.30%
2022/05/03	1	111.00	0	0.00	110.50	1	339	0.29%
2022/04/28	1	109.50	0	0.00	108.50	1	347	0.29%
2022/04/27	0.1	110.97	0	0.00	110.00	0.1	352	0.03%
2022/04/26	0	117.00	0	0.00	117.00	0	342	0.01%
2022/04/21	0	0.00	5	118.50	117.50	-5	340	-1.47%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.00%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.01%
2022/04/15	0	0.00	0	118.00	118.50	0	359	0.00%
2022/04/07	0	0.00	0	120.50	118.50	0	376	0.00%
2022/03/23	0.1	126.00	0	0.00	125.50	0.1	367	0.03%
2022/03/22	1	123.50	0	0.00	123.50	1	368	0.27%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	124.50	0	0.00	124.00	0	370	0.00%
2022/03/16	3	119.00	1	119.50	120.00	2	367	0.54%
2022/03/15	1	118.50	0	0.00	119.00	1	367	0.27%
2022/03/14	5	123.00	0	0.00	121.00	5	368	1.36%
2022/03/10	0	0.00	6	122.50	122.50	-6	367	-1.63%
2022/03/09	7	119.36	5	118.10	119.00	2	362	0.56%
2022/03/08	0.1	128.50	0	0.00	125.00	0.1	352	0.02%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/02/18	1	139.50	0	0.00	138.50	1	367	0.27%
2022/02/16	1	137.00	2	136.50	136.50	-1	351	-0.28%
2022/02/15	4	137.13	0	0.00	137.00	4	346	1.15%
2022/02/09	0	0.00	1	133.00	135.00	-1	351	-0.28%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/02/07	1	128.50	0	0.00	133.00	1	362	0.28%
2022/01/26	0	0.00	1	125.50	125.50	-1	357	-0.28%
2022/01/24	1	124.50	0	0.00	124.50	1	370	0.27%
2022/01/21	1	128.50	0	0.00	126.50	1	377	0.26%
2022/01/17	0	0.00	1	122.00	124.00	-1	393	-0.25%
2022/01/12	1	127.00	0	0.00	127.50	1	406	0.25%
2022/01/11	0	0.00	0	130.00	129.00	0	407	0.00%
2022/01/10	0	126.00	1	125.50	125.00	-1	406	-0.24%
2022/01/07	0	129.00	1	127.00	127.00	-1	406	-0.24%
2022/01/06	0	131.00	0	0.00	130.50	0	412	0.01%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.01%
2022/01/03	2	133.00	0	0.00	133.50	2	469	0.43%
2021/12/29	0	0.00	0	135.50	135.00	0	500	0.00%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/22	1	135.00	0	0.00	134.50	1	704	0.14%
2021/12/21	1	133.00	1	133.50	133.00	0	774	0.00%
2021/12/20	0.1	134.14	0	133.50	133.50	0.1	797	0.01%
2021/12/17	0	0.00	0	135.50	134.50	0	799	0.00%
2021/12/08	0	0.00	0	137.50	137.50	0	828	0.00%
2021/12/02	1.1	134.11	0	0.00	135.00	1.1	895	0.12%
2021/12/01	0	0.00	2	137.00	137.50	-2	898	-0.22%
2021/11/30	1	137.53	0	0.00	139.00	1	900	0.11%
2021/11/26	0	143.00	0	0.00	140.50	0	902	0.00%
2021/11/25	1	143.50	0	0.00	143.50	1	901	0.11%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/18	0	0.00	2	141.50	142.00	-2	961	-0.21%
2021/11/17	0	0.00	0	141.50	141.50	0	974	0.00%
2021/11/12	0	0.00	1	146.50	145.50	-1	1,012	-0.10%
2021/11/09	0	0.00	0	145.50	145.50	0	1,066	0.00%
2021/11/03	0	0.00	0	144.00	143.50	0	1,087	0.00%
2021/11/02	1	145.00	0	0.00	143.00	1	1,110	0.09%
2021/11/01	0	145.00	0	0.00	144.00	0	1,127	0.00%
2021/10/26	0	0.00	15	140.00	140.00	-15	1,171	-1.28%
2021/10/25	1	140.50	0	0.00	141.50	1	1,180	0.08%
2021/10/22	5	142.00	0	0.00	140.50	5	1,210	0.41%
2021/10/21	11	140.41	0	0.00	142.00	11	1,242	0.89%
2021/10/15	0	0.00	1	144.00	143.00	-1	1,414	-0.07%
2021/10/14	2	140.00	0	0.00	141.00	2	1,441	0.14%
2021/10/12	0.1	150.50	0.1	151.00	150.00	-0.1	1,515	0.00%
2021/10/07	5	154.90	5	154.20	156.00	0	1,550	0.00%
2021/10/06	5	152.00	0	0.00	151.00	5	1,569	0.32%
2021/10/05	3	152.00	3	155.00	155.50	0	1,637	0.00%
2021/10/04	2	156.50	0	0.00	153.00	2	1,699	0.12%
2021/10/01	0	0.00	1	147.00	151.00	-1	1,800	-0.06%
2021/09/30	3	153.33	0	0.00	153.00	3	1,966	0.15%
2021/09/29	5	154.80	8	152.94	151.50	-3	1,977	-0.15%
2021/09/28	2.1	152.40	12	154.33	156.00	-9.9	1,984	-0.50%
2021/09/27	5	147.50	1	147.50	147.50	4	2,039	0.20%
2021/09/24	0	0.00	4	142.00	142.00	-4	2,125	-0.19%
2021/09/23	1.1	141.00	2	141.00	141.50	-0.9	2,141	-0.04%
2021/09/22	1	140.00	0	0.00	139.00	1	2,151	0.05%
2021/09/14	4	140.75	1	141.50	141.00	3	2,243	0.13%
2021/09/13	3	143.50	0	0.00	143.50	3	2,294	0.13%
2021/09/10	0.1	141.00	0	0.00	139.50	0.1	2,373	0.00%
2021/09/08	3	131.50	0	133.00	132.00	3	2,379	0.13%
2021/09/07	0.1	135.00	0	0.00	135.00	0.1	2,394	0.00%
2021/09/06	1.1	140.45	0	0.00	139.50	1.1	2,428	0.05%
2021/09/03	1	145.50	0	0.00	146.50	1	2,428	0.04%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/30	1	145.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	2	143.50	0	0.00	144.50	2	2,673	0.07%
2021/08/26	3	144.00	5	145.00	144.50	-2	2,692	-0.07%
2021/08/25	2	141.00	0	0.00	145.50	2	2,714	0.07%
2021/08/24	6	139.75	3	136.00	142.50	3	2,746	0.11%
2021/08/23	3	130.00	0	0.00	133.50	3	2,780	0.11%
2021/08/20	0	0.00	1	132.00	130.50	-1	2,807	-0.04%
2021/08/19	0	0.00	0.1	136.00	132.50	-0.1	2,805	0.00%
2021/08/17	2	135.00	0	0.00	134.50	2	2,825	0.07%
2021/08/16	3	137.67	0	0.00	137.00	3	2,824	0.11%
2021/08/13	0	147.00	0.3	147.03	145.00	-0.3	2,808	-0.01%
2021/08/11	2	151.75	1	151.00	152.50	1	2,854	0.04%
2021/08/09	11	149.00	0	0.00	149.00	11	2,966	0.37%
2021/08/06	1	147.50	0.2	148.00	147.50	0.9	2,976	0.03%
2021/08/05	1.1	150.05	33	150.97	151.00	-31.9	3,032	-1.05%
2021/08/04	1.1	155.45	1	156.50	154.00	0.1	3,051	0.00%
2021/08/03	1	161.00	1	159.00	158.00	0	3,070	0.00%
2021/08/02	1	162.00	0	0.00	162.00	1	3,066	0.03%
2021/07/29	1	158.00	0	0.00	160.00	1	3,099	0.03%
2021/07/28	0	159.00	0	0.00	159.50	0	3,098	0.00%
2021/07/27	0	0.00	1.2	162.75	162.00	-1.2	3,094	-0.04%
2021/07/26	0.2	169.00	0	0.00	168.50	0.2	3,079	0.01%
2021/07/23	1.2	174.06	1	170.00	172.00	0.2	3,061	0.01%
2021/07/22	1	167.00	1.2	169.82	167.50	-0.2	2,967	-0.01%
2021/07/20	2	170.25	3	171.83	172.00	-1	2,923	-0.03%
2021/07/19	2.3	172.07	1	174.00	174.50	1.3	2,909	0.04%
2021/07/16	2	170.50	4	169.63	171.50	-2	2,876	-0.07%
2021/07/15	0	0.00	21	163.86	167.00	-21	2,841	-0.74%
2021/07/14	19	158.16	0	0.00	158.50	19	2,825	0.67%
2021/07/13	11	158.41	0	0.00	157.00	11	2,809	0.39%
2021/07/12	7	159.21	1	160.00	157.00	6	2,790	0.21%
2021/07/09	5.1	171.62	22	172.61	167.50	-16.9	2,731	-0.62%
2021/07/08	4	173.51	5	171.50	173.00	-1	2,713	-0.04%
2021/07/07	2.5	175.19	7	172.92	173.00	-4.6	2,563	-0.18%
2021/07/06	3	162.33	1	161.03	161.00	2	2,402	0.08%
2021/07/05	15	155.63	2	160.00	159.00	13	2,388	0.54%
2021/07/02	22	161.39	27	157.19	154.00	-5	2,354	-0.21%
2021/07/01	4	155.38	17	157.00	161.00	-13	2,234	-0.58%
2021/06/30	2	146.25	1	146.00	146.50	1	2,133	0.05%
2021/06/29	0	143.50	1	143.00	142.00	-1	2,133	-0.05%
2021/06/28	3	144.00	0.3	145.50	144.00	2.7	2,137	0.13%
2021/06/25	1	150.50	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0.3	151.67	0	151.50	151.50	0.3	2,107	0.01%
2021/06/23	5	149.00	6	150.08	149.00	-1	2,097	-0.05%
2021/06/22	4	155.25	3	155.33	153.00	1	2,074	0.05%
2021/06/21	8	154.44	6	154.50	155.50	2	2,029	0.10%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	0	148.00	1	148.00	147.00	-1	1,966	-0.05%
2021/06/16	0	0.00	3	149.83	147.50	-3	1,973	-0.15%
2021/06/15	3	147.83	12	143.75	149.50	-9	1,952	-0.46%
2021/06/11	21	143.19	0	0.00	141.50	21	1,939	1.08%
2021/06/10	5	142.50	9	141.67	142.50	-4	1,975	-0.20%
2021/06/09	2	144.25	0	0.00	142.50	2	2,015	0.10%
2021/06/08	37	145.76	1	146.50	143.50	36	2,087	1.72%
2021/06/07	2	143.50	3	145.33	142.00	-1	2,122	-0.05%
2021/06/04	8	147.56	4	145.26	146.00	4	2,092	0.19%
2021/06/03	1	140.00	20	141.85	139.50	-19	2,013	-0.94%
2021/06/02	3	140.33	0	0.00	140.50	3	2,060	0.15%
2021/06/01	2	137.77	1	140.00	141.50	1	2,062	0.05%
2021/05/31	1	144.50	3.1	138.50	142.50	-2.1	2,056	-0.10%
2021/05/28	15.1	135.76	0.2	135.37	132.50	14.9	2,043	0.73%
2021/05/27	0.2	131.54	1	130.00	132.50	-0.8	2,055	-0.04%
2021/05/25	1	124.00	0.1	126.00	124.00	0.9	2,164	0.04%
2021/05/24	1.2	127.36	1	127.00	129.50	0.2	2,166	0.01%
2021/05/21	4	127.50	0.2	127.01	127.50	3.8	2,256	0.17%
2021/05/20	0.1	122.67	0	0.00	123.50	0.1	2,328	0.01%
2021/05/19	0.1	129.50	0	0.00	127.00	0.1	2,346	0.00%
2021/05/18	0	119.33	1	113.50	123.00	-1	2,331	-0.04%
2021/05/17	1	116.00	0	0.00	112.00	1	2,301	0.04%
2021/05/14	2.2	124.45	0	0.00	124.00	2.2	2,246	0.10%
2021/05/13	0	0.00	2.1	125.10	128.00	-2.1	2,225	-0.09%
2021/05/12	1.2	126.00	0	0.00	126.00	1.2	2,162	0.06%
2021/05/11	4.1	143.46	1.3	144.73	140.00	2.8	2,123	0.13%
2021/05/10	0.2	156.00	0	0.00	155.50	0.2	2,102	0.01%
2021/05/07	4.1	153.46	3.1	152.55	152.50	1	2,161	0.05%
2021/05/06	1	166.55	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0	0.00	0.1	171.00	170.50	-0.1	2,150	-0.01%
2021/05/04	0.2	163.75	0.1	169.50	169.50	0.1	2,152	0.00%
2021/05/03	1.1	174.41	1.1	173.76	174.00	0.1	2,147	0.00%
2021/04/29	3	187.50	2.1	188.76	187.00	0.9	2,135	0.04%
2021/04/28	0.2	190.50	0.1	191.50	190.00	0.1	2,148	0.00%
2021/04/27	2	190.25	1	188.50	190.00	1	2,187	0.05%
2021/04/26	1	189.00	0	189.50	187.00	1	2,192	0.05%
2021/04/23	1	195.53	0	0.00	191.00	1	2,190	0.05%
2021/04/21	0	199.24	1.1	203.61	204.00	-1.1	2,168	-0.05%
2021/04/20	0.1	199.50	0.1	200.95	198.50	0	2,165	0.00%
2021/04/19	0.1	193.54	5	197.10	198.00	-4.9	2,182	-0.22%
2021/04/16	3.2	195.91	3.1	194.56	192.00	0.1	2,188	0.00%
2021/04/15	0.1	191.05	2	194.01	193.50	-1.9	2,227	-0.09%
2021/04/14	3.6	192.36	0.4	194.71	189.00	3.3	2,229	0.15%
2021/04/13	0	187.00	2	187.49	185.00	-2	2,169	-0.09%
2021/04/12	5.1	193.85	4	183.00	183.00	1.1	2,169	0.05%
2021/04/09	3.3	194.06	4.1	190.54	190.00	-0.8	2,161	-0.04%
2021/04/08	2.1	190.67	1.2	186.28	191.50	1	2,151	0.04%
2021/04/07	5.1	184.48	5	184.00	183.50	0.1	2,129	0.00%
2021/04/06	0.1	183.50	1	184.50	184.50	-0.9	2,136	-0.04%
2021/03/30	0	181.00	0	181.00	179.50	0	2,139	0.00%
2021/03/26	5	179.00	5	180.00	179.50	0	2,205	0.00%
2021/03/25	6	178.00	5	179.50	175.50	1	2,206	0.05%
2021/03/24	1	175.00	1	178.50	177.50	0	2,220	0.00%
2021/03/23	12	179.75	13	181.46	176.00	-1	2,279	-0.04%
2021/03/22	1	177.50	0	0.00	177.50	1	2,318	0.04%
2021/03/19	1	176.50	2	178.50	176.00	-1	2,337	-0.04%
2021/03/18	3	184.00	1	183.00	181.00	2	2,324	0.09%
2021/03/17	1	185.02	1	183.00	183.50	0	2,339	0.00%
2021/03/16	10	184.00	10	185.75	188.00	0	2,358	0.00%
2021/03/15	11.1	180.49	10.1	182.28	186.00	1	2,349	0.04%
2021/03/12	4	172.38	6	175.50	180.50	-2	2,342	-0.09%
2021/03/10	5	167.50	6	168.25	168.00	-1	2,401	-0.04%
2021/03/09	1	167.00	2	167.75	168.50	-1	2,474	-0.04%
2021/03/05	16	165.97	14.1	166.36	167.00	1.9	2,425	0.08%
2021/03/04	11	164.23	12	166.13	165.50	-1	2,511	-0.04%
2021/03/03	1	162.50	1.1	164.59	164.00	-0.1	2,577	0.00%
2021/03/02	5	163.00	7	163.07	159.00	-2	2,553	-0.08%
2021/02/26	15	154.50	17.2	155.74	159.50	-2.2	2,542	-0.09%
2021/02/25	6	157.25	5.2	154.52	157.50	0.8	2,526	0.03%
2021/02/24	1	148.00	1	148.50	146.00	0	2,487	0.00%
2021/02/23	12.3	152.30	15	153.87	147.50	-2.7	2,537	-0.11%
2021/02/22	3	149.67	1.4	149.54	148.00	1.6	2,561	0.06%
2021/02/19	0	0.00	3	137.33	138.00	-3	2,597	-0.12%
2021/02/18	2	130.50	5	131.10	132.50	-3	2,597	-0.12%
2021/02/17	0	0.00	3	127.50	130.00	-3	2,620	-0.11%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/02/04	2	117.25	1	118.00	117.50	1	2,651	0.04%
2021/02/02	1	115.50	0	0.00	115.00	1	2,783	0.04%
2021/02/01	0	0.00	2	110.25	117.00	-2	2,802	-0.07%
2021/01/29	4.1	122.54	0	0.00	114.00	4.1	2,785	0.15%
2021/01/28	4	118.75	0	0.00	124.00	4	2,710	0.15%
2021/01/26	0	0.00	4	111.00	111.00	-4	2,659	-0.15%
2021/01/25	0	0.00	5	114.00	115.00	-5	2,644	-0.19%
2021/01/22	5.1	121.97	5	119.50	119.50	0.1	2,620	0.00%
2021/01/20	9.1	122.14	2	119.75	119.50	7.1	2,588	0.27%
2021/01/18	0.1	127.50	0	0.00	128.00	0.1	2,527	0.00%
2021/01/15	1	129.50	0	0.00	129.50	1	2,510	0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/12	1.1	133.41	0	0.00	133.50	1.1	2,466	0.04%
2021/01/08	0	0.00	5	140.30	140.50	-5	2,398	-0.21%
2021/01/07	0	0.00	1	130.50	133.00	-1	2,343	-0.04%
2021/01/05	0	0.00	4	128.13	129.00	-4	2,298	-0.17%
2021/01/04	1	124.00	0.2	127.00	124.00	0.8	2,281	0.04%
2020/12/31	1	126.50	1	127.00	127.00	0	2,264	0.00%
2020/12/29	0.2	128.50	2	128.75	128.00	-1.8	2,254	-0.08%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	2	128.25	0	0.00	128.00	2	2,229	0.09%
2020/12/24	0	0.00	1	134.00	130.00	-1	2,211	-0.05%
2020/12/23	4.1	127.66	3	128.50	130.00	1.1	2,192	0.05%
2020/12/22	1.1	136.40	1	132.50	131.00	0.1	2,134	0.01%
2020/12/21	1	137.00	1	136.51	136.00	0	2,103	0.00%
2020/12/18	1	140.50	2	139.50	138.00	-1	2,091	-0.05%
2020/12/17	4	139.75	0	0.00	139.00	4	2,067	0.19%
2020/12/16	0.1	142.50	3	142.50	144.50	-2.9	2,001	-0.14%
2020/12/15	2	138.50	3	140.33	137.00	-1	1,951	-0.05%
2020/12/11	1	137.00	2	136.50	137.00	-1	1,910	-0.05%
2020/12/10	0	0.00	1	138.50	138.00	-1	1,874	-0.05%
2020/12/09	3	135.33	3	136.33	137.50	0	1,817	0.00%
2020/12/08	4	132.00	2	132.50	132.50	2	1,777	0.11%
2020/12/07	7.2	133.88	7	137.50	134.50	0.2	1,726	0.01%
2020/12/04	10	141.60	3	143.83	139.50	7	1,635	0.43%
2020/12/03	1	134.00	10	138.40	141.00	-9	1,493	-0.60%
2020/12/02	2	132.00	2	131.25	132.00	0	1,391	0.00%
2020/12/01	2	128.75	2	130.00	129.50	0	1,356	0.00%
2020/11/30	9	132.83	3	132.00	131.50	6	1,315	0.46%
2020/11/27	9	125.33	22	124.14	129.00	-13	1,192	-1.09%
2020/11/26	2	118.00	1	120.50	117.50	1	1,078	0.09%
2020/11/25	2	117.00	5	118.80	117.00	-3	1,051	-0.29%
2020/11/24	3	114.67	3	115.00	115.50	0	1,007	0.00%
2020/11/23	1	119.00	9	118.72	120.00	-8	945	-0.85%
2020/11/20	6	118.75	2	117.50	118.00	4	900	0.44%
2020/11/19	6	117.50	0.2	120.86	122.00	5.8	826	0.70%
2020/11/18	4	114.50	7	114.50	115.50	-3	691	-0.43%
2020/11/17	1	105.00	0	0.00	105.00	1	568	0.18%
2020/11/16	1	101.53	3	104.17	106.00	-2	535	-0.37%
2020/11/13	1.2	99.72	6	100.18	99.80	-4.8	481	-1.00%
2020/11/12	1	94.50	1	95.40	95.40	0	430	0.00%
2020/11/11	0	0.00	21	93.31	95.50	-21	397	-5.28%
2020/11/10	18	91.33	18	91.45	89.40	0	331	0.00%
2020/11/09	1	85.40	4	85.40	85.40	-3	253	-1.18%
2020/11/06	0	0.00	3	76.80	77.70	-3	231	-1.29%
2020/10/30	0	75.50	0	0.00	74.70	0	237	0.00%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/20	0	0.00	3	75.00	75.20	-3	279	-1.07%
2020/10/19	0	0.00	35	74.83	75.10	-35	286	-12.21%
2020/10/16	0	0.00	39	75.07	74.80	-39	295	-13.21%
2020/10/14	1	75.20	1	76.00	76.10	0	303	0.00%
2020/10/13	2	75.75	0	0.00	75.60	2	309	0.65%
2020/10/12	0	0.00	5	77.00	77.00	-5	310	-1.61%
2020/10/06	0	0.00	20	77.89	77.00	-20	324	-6.17%
2020/10/05	0	0.00	1	75.30	75.50	-1	326	-0.31%
2020/09/25	0	73.70	0	0.00	73.50	0	353	0.00%
2020/09/21	0	0.00	6	76.85	76.70	-6	365	-1.64%
2020/09/18	0	0.00	14	77.28	77.30	-14	374	-3.74%
2020/09/17	0	0.00	3	76.27	76.30	-3	381	-0.79%
2020/09/15	0	0.00	2	74.50	74.40	-2	380	-0.53%
2020/09/14	0	0.00	1	73.50	73.40	-1	389	-0.26%
2020/09/11	3	73.60	2	74.45	73.30	1	395	0.25%
2020/09/10	7	73.59	0	0.00	73.70	7	398	1.75%
2020/09/03	1	72.70	0	0.00	72.50	1	468	0.21%
2020/08/31	33	72.93	0	0.00	72.00	33	578	5.70%
2020/08/28	4	72.30	0	0.00	72.20	4	595	0.67%
2020/08/27	1	72.70	0	0.00	72.40	1	611	0.16%
2020/08/26	3	73.00	0	0.00	73.00	3	624	0.48%
2020/08/25	0	0.00	3	73.60	72.60	-3	636	-0.47%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/20	21	72.67	2	72.80	71.60	19	666	2.85%
2020/08/19	6	74.40	0	0.00	74.30	6	681	0.88%
2020/08/18	6	74.77	0	0.00	74.90	6	720	0.83%
2020/08/17	0	0.00	2	75.40	75.40	-2	721	-0.28%
2020/08/13	1	76.00	16	75.85	75.60	-15	720	-2.08%
2020/08/11	6	74.55	2	74.60	74.30	4	722	0.55%
2020/08/07	0	0.00	1	71.90	71.70	-1	718	-0.14%
2020/08/06	4	70.65	0	0.00	70.70	4	716	0.56%
2020/08/05	15	71.28	0	0.00	71.00	15	720	2.08%
2020/08/04	4	70.45	0	0.00	71.40	4	725	0.55%
2020/08/03	8	70.18	0	0.00	70.30	8	734	1.09%
2020/07/29	7	69.09	0	0.00	70.90	7	739	0.95%
2020/07/28	17	70.18	0	0.00	69.40	17	743	2.29%
2020/07/27	22	72.42	1	71.70	71.80	21	744	2.82%
2020/07/24	1	75.01	0	0.00	74.60	1	740	0.14%
2020/07/22	0	0.00	63	79.62	79.50	-63	738	-8.53%
2020/07/20	0.1	79.50	0	0.00	79.20	0.1	726	0.01%
2020/07/17	1	80.20	0	0.00	79.80	1	722	0.14%
2020/07/16	0	80.60	1	81.20	80.50	-1	722	-0.14%
2020/07/14	0	0.00	1	81.50	81.00	-1	722	-0.14%
2020/07/13	1	80.30	0	0.00	80.30	1	716	0.14%
2020/07/09	0	0.00	10	80.60	80.50	-10	712	-1.40%
2020/07/08	5	80.60	0	0.00	80.50	5	709	0.70%
2020/07/07	4	80.85	0	0.00	80.40	4	708	0.56%
2020/07/06	5	80.00	2	79.90	81.40	3	704	0.43%
2020/07/02	1	79.80	0	0.00	79.80	1	695	0.14%
2020/07/01	1	80.60	0	0.00	80.20	1	694	0.14%
2020/06/30	1	80.30	0	0.00	80.60	1	703	0.14%
2020/06/29	4	79.35	0	0.00	79.40	4	723	0.55%
2020/06/24	15	80.40	2	81.05	81.20	13	713	1.82%
2020/06/23	19	78.79	0	0.00	79.20	19	704	2.70%
2020/06/22	21	78.93	2	78.60	78.70	19	703	2.70%
2020/06/19	5	78.88	0	0.00	79.30	5	703	0.71%
2020/06/18	3	78.70	0	0.00	78.80	3	695	0.43%
2020/06/17	1	79.40	0	0.00	79.20	1	692	0.14%
2020/06/16	2	80.05	1	80.00	79.70	1	693	0.14%
2020/06/15	5	80.92	1	81.20	80.00	4	701	0.57%
2020/06/12	4	78.38	0	0.00	80.60	4	700	0.57%
2020/06/11	4	82.10	0	0.00	81.00	4	688	0.58%
2020/06/10	1	84.40	1	84.60	84.40	0	670	0.00%
2020/06/09	3	85.13	3	85.47	85.40	0	669	0.00%
2020/06/08	1	84.00	58	85.78	85.90	-57	644	-8.84%
2020/06/05	2	81.40	2	81.10	81.70	0	608	0.00%
2020/06/04	1	78.50	2	79.10	78.90	-1	578	-0.17%
2020/06/03	1	77.30	1	76.50	77.50	0	568	0.00%
2020/06/02	0	0.00	2	75.65	75.30	-2	553	-0.36%
2020/06/01	0	0.00	3	74.37	74.50	-3	543	-0.55%
2020/05/29	1	73.20	0	0.00	73.50	1	533	0.19%
2020/05/28	2	73.50	2	73.55	73.10	0	530	0.00%
2020/05/27	1	73.80	0	0.00	72.90	1	518	0.19%
2020/05/25	2	72.50	2	73.00	73.10	0	485	0.00%
2020/05/22	0	0.00	2	68.00	68.00	-2	446	-0.45%
2020/05/06	0	0.00	1	66.60	66.40	-1	434	-0.23%
2020/05/05	0	0.00	2	66.65	66.60	-2	436	-0.46%
2020/05/04	2	66.70	0	0.00	66.60	2	442	0.45%
2020/04/30	0	0.00	4	67.02	67.20	-4	440	-0.91%
2020/04/29	3	65.50	0	0.00	65.20	3	440	0.68%
2020/04/28	0	0.00	3	64.80	65.00	-3	438	-0.68%
2020/04/21	4	62.13	0	0.00	61.40	4	443	0.90%
2020/04/17	3	64.27	0	0.00	63.50	3	434	0.69%
2020/04/16	0	0.00	2	63.00	63.40	-2	430	-0.46%
2020/04/15	3	62.60	3	63.90	63.90	0	428	0.00%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/13	5	61.00	0	0.00	61.00	5	423	1.18%
2020/04/10	0	0.00	1	61.30	61.50	-1	425	-0.23%
2020/04/09	3	61.47	2	61.60	61.70	1	425	0.23%
2020/04/08	0	0.00	2	60.95	61.00	-2	423	-0.47%
2020/04/07	0	0.00	4	60.70	60.20	-4	417	-0.96%
2020/04/06	2	60.35	0	0.00	60.00	2	414	0.48%
2020/04/01	1	60.90	0	0.00	61.00	1	411	0.24%
2020/03/31	6	63.88	0	0.00	63.90	6	397	1.51%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	58.60	2	58.90	58.00	-1	366	-0.27%
2020/03/26	0	58.50	2	58.00	58.00	-2	360	-0.55%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	0.00	2	53.50	53.60	-2	350	-0.57%
2020/03/23	3	50.37	0	0.00	51.00	3	346	0.87%
2020/03/20	2	52.85	0	0.00	53.10	2	344	0.58%
2020/03/19	2	50.10	0	0.00	49.70	2	338	0.59%
2020/03/17	8	57.91	2	57.55	57.30	6	321	1.86%
2020/03/16	3	60.90	0	0.00	60.70	3	319	0.94%
2020/03/13	1	62.80	0	0.00	63.50	1	311	0.32%
2020/03/11	0	0.00	1	68.00	67.40	-1	296	-0.34%
2020/03/09	3	66.77	0	0.00	65.70	3	282	1.06%
2020/02/27	0	0.00	1	68.50	67.90	-1	281	-0.36%
2020/02/21	3	68.33	0	0.00	68.40	3	292	1.03%
2020/02/20	2	68.50	1	68.80	68.30	1	294	0.34%
2020/02/18	0	0.00	1	69.00	68.20	-1	301	-0.33%
2020/02/17	5	68.00	6	68.63	68.90	-1	303	-0.33%
2020/02/14	1	68.30	0	0.00	68.40	1	304	0.33%
2020/02/13	0	0.00	1	70.00	68.60	-1	311	-0.32%
2020/02/12	1	67.90	1	67.90	69.50	0	317	0.00%
2020/02/11	0	0.00	1	66.10	67.10	-1	337	-0.30%
2020/02/10	1	65.70	6	65.53	65.90	-5	337	-1.48%
2020/02/06	2	67.30	0	0.00	67.60	2	334	0.60%
2020/02/04	0	0.00	8	68.24	68.10	-8	321	-2.48%
2020/02/03	0	0.00	10	67.00	66.80	-10	315	-3.17%
2020/01/31	3	70.40	0	0.00	70.40	3	302	0.99%
2020/01/30	7	71.19	0	0.00	70.60	7	295	2.37%
2020/01/13	1	77.60	1	78.30	78.30	0	280	0.00%
2020/01/10	0	0.00	1	78.10	78.00	-1	289	-0.35%
2020/01/09	0	0.00	1	77.40	77.10	-1	289	-0.35%
2020/01/08	1	76.80	0	0.00	76.90	1	290	0.34%
2020/01/07	5	77.30	0	0.00	77.50	5	288	1.73%
2020/01/06	15	78.25	0	0.00	78.10	15	287	5.22%
2020/01/03	2	78.90	0	0.00	79.00	2	286	0.70%
2019/12/31	0	0.00	1	79.40	79.60	-1	283	-0.35%
2019/12/11	1	80.80	2	80.65	80.60	-1	272	-0.37%
2019/12/09	1	82.20	0	0.00	82.20	1	265	0.38%
2019/11/27	0	0.00	1	81.60	81.50	-1	255	-0.39%
2019/11/21	1	81.50	1	81.50	81.80	0	245	0.00%
2019/11/20	0	0.00	1	82.50	82.40	-1	238	-0.42%
2019/11/13	0	0.00	1	80.70	80.10	-1	211	-0.47%
2019/11/08	2	79.95	1	79.20	79.80	1	184	0.54%
2019/11/04	0	0.00	4	77.50	77.90	-4	146	-2.73%
2019/11/01	0	0.00	3	76.50	76.40	-3	145	-2.06%
2019/10/31	0	0.00	1	76.50	76.30	-1	153	-0.65%
2019/10/30	0	0.00	2	76.60	76.50	-2	163	-1.23%
2019/10/15	0	0.00	1	75.60	75.60	-1	163	-0.61%
2019/10/14	1	75.10	0	0.00	75.20	1	169	0.59%
2019/09/26	10	77.50	0	0.00	77.60	10	190	5.26%
2019/09/19	1	77.60	0	0.00	77.60	1	209	0.48%
2019/09/18	0	0.00	1	77.60	77.50	-1	213	-0.47%
2019/09/16	1	77.10	0	0.00	77.10	1	232	0.43%
2019/08/05	3	75.43	2	76.00	75.80	1	267	0.37%
2019/08/01	2	77.25	0	0.00	77.30	2	267	0.75%
2019/07/25	1	79.40	0	0.00	79.50	1	263	0.38%
2019/07/16	2	81.40	0	0.00	80.70	2	261	0.76%
2019/07/12	3	79.80	2	79.70	79.70	1	252	0.40%
2019/07/11	1	79.80	0	0.00	79.90	1	258	0.39%
2019/07/10	2	79.80	0	0.00	80.30	2	259	0.77%
2019/07/04	0	0.00	1	80.20	79.80	-1	277	-0.36%
2019/06/27	2	79.00	2	79.00	79.10	0	297	0.00%
2019/06/26	1	79.00	0	0.00	78.70	1	313	0.32%
2019/06/25	0	0.00	1	80.10	80.10	-1	317	-0.31%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/06/19	0	0.00	7	84.59	85.10	-7	307	-2.28%
2019/06/18	1	84.60	0	0.00	84.60	1	311	0.32%
2019/06/14	2	84.50	0	0.00	84.30	2	309	0.65%
2019/06/13	2	85.20	0	0.00	84.90	2	307	0.65%
2019/06/12	4	84.98	0	0.00	85.10	4	306	1.30%
2019/06/11	0	0.00	1	86.40	86.20	-1	304	-0.33%
2019/06/10	1	86.00	0	0.00	87.10	1	306	0.33%
2019/06/06	0	0.00	5	85.04	85.20	-5	309	-1.61%
2019/06/05	1	84.60	0	0.00	84.50	1	315	0.32%
2019/06/04	0	0.00	5	84.94	84.50	-5	321	-1.55%
2019/05/28	5	86.62	0	0.00	86.10	5	320	1.56%
2019/05/23	7	84.53	2	84.40	84.60	5	321	1.56%
2019/05/22	0	0.00	1	85.00	85.50	-1	320	-0.31%
2019/05/21	4	84.18	0	0.00	84.40	4	321	1.25%
2019/05/20	2	83.85	0	0.00	84.00	2	322	0.62%
2019/05/17	5	83.90	0	0.00	83.80	5	321	1.56%
2019/05/16	0	0.00	2	86.70	86.40	-2	313	-0.64%
2019/05/15	1	88.10	0	0.00	88.10	1	315	0.32%
2019/05/07	1	90.00	4	89.90	89.60	-3	304	-0.98%
2019/05/06	2	90.80	0	0.00	89.80	2	301	0.66%
2019/04/29	2	93.90	0	0.00	93.70	2	287	0.69%
2019/04/23	10	94.45	0	0.00	94.90	10	283	3.52%
2019/04/19	0	0.00	1	94.50	93.30	-1	284	-0.35%
2019/04/17	0	0.00	1	94.60	95.00	-1	273	-0.37%
2019/04/16	0	0.00	1	93.60	94.60	-1	266	-0.37%
2019/04/15	1	93.00	1	92.90	93.00	0	260	0.00%
2019/04/11	0	0.00	2	91.05	90.50	-2	244	-0.82%
2019/04/10	1	91.90	0	0.00	90.40	1	243	0.41%
2019/04/03	1	90.50	0	0.00	90.80	1	238	0.42%
2019/03/29	2	92.50	0	0.00	93.00	2	218	0.92%
2019/03/28	2	90.80	3	90.33	91.00	-1	223	-0.45%
2019/03/27	1	88.40	0	0.00	88.20	1	211	0.47%
2019/03/26	1	88.10	0	0.00	88.10	1	207	0.48%
2019/03/25	0	0.00	1	87.20	87.30	-1	202	-0.49%
2019/03/21	1	87.10	0	0.00	87.10	1	210	0.48%
2019/03/11	2	84.90	3	84.70	84.90	-1	218	-0.46%
2019/02/20	1	82.70	0	0.00	82.50	1	270	0.37%
2019/02/19	3	82.03	0	0.00	81.80	3	271	1.11%
2019/02/15	0	0.00	2	81.60	81.60	-2	285	-0.70%
2019/01/30	1	80.80	0	0.00	80.90	1	309	0.32%
2019/01/23	0	0.00	1	80.00	80.00	-1	334	-0.30%
2019/01/18	1	80.80	0	0.00	80.80	1	343	0.29%
2019/01/16	1	80.00	0	0.00	79.70	1	345	0.29%
2019/01/03	0	0.00	4	77.85	77.60	-4	376	-1.06%
2018/12/28	3	79.13	0	0.00	78.70	3	378	0.79%
2018/12/21	3	78.90	0	0.00	79.10	3	381	0.79%
2018/12/14	0	0.00	5	88.92	88.80	-5	374	-1.33%
2018/12/13	0	0.00	1	88.50	88.90	-1	374	-0.27%
2018/12/06	0	0.00	2	82.10	81.50	-2	413	-0.48%
2018/12/05	1	84.90	0	0.00	85.00	1	410	0.24%
2018/12/03	0	0.00	3	84.47	86.20	-3	415	-0.72%
2018/11/30	0	0.00	2	85.20	82.10	-2	413	-0.48%
2018/11/28	1	82.50	0	0.00	82.40	1	397	0.25%
2018/11/21	1	79.80	0	0.00	79.90	1	408	0.24%
2018/11/13	1	83.10	1	83.20	83.20	0	409	0.00%
2018/11/12	1	83.40	0	0.00	83.40	1	409	0.24%
2018/11/09	1	82.90	0	0.00	82.90	1	411	0.24%
2018/10/31	1	81.70	0	0.00	81.70	1	417	0.24%
2018/10/30	0	0.00	1	78.20	78.40	-1	408	-0.24%
2018/10/19	0	0.00	3	78.60	80.00	-3	423	-0.71%
2018/10/16	3	78.00	0	0.00	78.10	3	422	0.71%
2018/10/12	1	75.10	0	0.00	76.00	1	420	0.24%
2018/10/09	1.3	80.72	0	0.00	80.70	1.3	406	0.31%
2018/10/05	1	79.50	1	80.30	80.80	0	407	0.00%
2018/10/04	0	0.00	1	82.00	82.00	-1	404	-0.25%
2018/10/01	1	83.00	0	0.00	83.00	1	408	0.24%
2018/09/26	1	81.80	0	0.00	82.00	1	418	0.24%
2018/09/18	1	83.00	0	0.00	83.00	1	402	0.25%
2018/09/13	1	73.60	0	0.00	74.10	1	399	0.25%
2018/09/12	1	74.00	0	0.00	73.50	1	398	0.25%
2018/09/05	1	77.20	0	0.00	77.00	1	431	0.23%
2018/09/04	1	78.60	0	0.00	78.30	1	427	0.23%
2018/08/29	0	0.00	2	78.60	79.90	-2	429	-0.47%
2018/08/22	2	80.10	0	0.00	79.50	2	441	0.45%
2018/08/21	1	79.00	0	0.00	78.50	1	439	0.23%
2018/08/17	1	81.10	0	0.00	79.80	1	439	0.23%
2018/08/15	2	82.40	0	0.00	82.00	2	439	0.45%
2018/08/13	1	85.70	0	0.00	85.20	1	441	0.23%
2018/08/03	1	84.40	0	0.00	84.70	1	465	0.21%
2018/08/02	1	85.60	0	0.00	84.20	1	470	0.21%
2018/07/27	4	85.00	0	0.00	85.20	4	456	0.88%
2018/07/13	0	0.00	2	88.30	88.60	-2	440	-0.45%
2018/07/10	0	0.00	1	86.40	86.40	-1	429	-0.23%
2018/07/09	0	0.00	1	85.00	86.70	-1	428	-0.23%
2018/07/04	0	0.00	5	88.06	87.50	-5	419	-1.19%
2018/06/29	1	88.80	0	0.00	89.90	1	409	0.24%
2018/06/27	5	88.98	0	0.00	88.70	5	399	1.25%
2018/06/26	2	88.75	0	0.00	88.70	2	396	0.50%
2018/06/25	5	94.64	2	91.85	91.40	3	378	0.79%
2018/06/22	2	97.30	0	0.00	96.60	2	355	0.56%
2018/06/21	1	98.10	1	97.70	97.70	0	354	0.00%
2018/06/20	0	0.00	4	99.90	99.00	-4	354	-1.13%
2018/06/19	4	96.80	1	100.50	100.00	3	350	0.86%
2018/06/14	1	100.50	1	100.50	100.50	0	328	0.00%
2018/06/13	1	106.50	7	106.50	107.00	-6	321	-1.87%
2018/06/12	2	108.50	0	0.00	107.50	2	311	0.64%
2018/06/08	1	105.50	0	0.00	106.00	1	305	0.33%
2018/06/01	2	102.50	0	0.00	103.50	2	295	0.68%
2018/05/31	1	105.00	2	104.75	104.50	-1	288	-0.35%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/05/29	0	0.00	2	99.80	100.00	-2	270	-0.74%
2018/05/28	1	102.50	3	102.50	102.50	-2	267	-0.75%
2018/05/25	2	101.25	0	0.00	101.00	2	266	0.75%
2018/05/24	2	101.00	0	0.00	101.00	2	262	0.76%
2018/05/23	4	101.50	0	0.00	101.50	4	261	1.53%
2018/05/22	1	101.50	4	102.00	103.50	-3	258	-1.16%
2018/05/21	5	102.50	0	0.00	102.50	5	257	1.94%
2018/05/18	3	103.67	1	103.50	103.00	2	256	0.78%
2018/05/17	1	105.00	1	104.50	104.50	0	256	0.00%
2018/05/16	1	109.50	0	0.00	109.00	1	247	0.40%
2018/05/14	2	111.25	12	110.92	110.50	-10	253	-3.95%
2018/05/02	0	0.00	3	120.00	119.50	-3	247	-1.21%
2018/04/25	3	124.67	2	123.00	122.50	1	248	0.40%
2018/04/24	0	0.00	1	126.50	126.50	-1	250	-0.40%
2018/04/19	0	0.00	1	127.50	127.00	-1	265	-0.38%
2018/03/27	0	0.00	1	129.50	129.00	-1	289	-0.35%
2018/03/22	1	127.50	0	0.00	127.50	1	289	0.35%
2018/03/19	3	129.00	0	0.00	127.50	3	284	1.06%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/03/08	0	0.00	1	130.00	129.00	-1	256	-0.39%
2018/03/06	1	128.00	0	0.00	128.00	1	262	0.38%
2018/02/22	0	0.00	9	127.00	128.00	-9	263	-3.41%
2018/02/21	0	0.00	1	127.50	127.50	-1	263	-0.38%
2018/02/12	1	123.50	0	0.00	121.50	1	258	0.39%
2018/02/09	0	0.00	2	121.25	123.00	-2	266	-0.75%
2018/02/07	1	128.50	1	127.00	127.00	0	264	0.00%
2018/02/06	8	130.63	5	129.70	127.00	3	266	1.13%
2018/02/05	2	136.00	0	0.00	136.50	2	265	0.75%
2018/02/02	0	0.00	1	139.00	139.00	-1	267	-0.37%
2018/02/01	5	135.20	0	0.00	135.50	5	253	1.97%
2018/01/31	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/30	6	136.00	0	0.00	135.50	6	256	2.34%
2018/01/26	1	137.50	0	0.00	136.50	1	253	0.39%
2018/01/25	1	138.00	0	0.00	138.50	1	252	0.40%
2018/01/22	1	139.00	0	0.00	140.00	1	269	0.37%
2018/01/19	1	140.50	0	0.00	140.50	1	270	0.37%
2018/01/18	1	141.00	0	0.00	141.00	1	271	0.37%
2018/01/17	0	0.00	1	141.50	142.00	-1	266	-0.38%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/11	1	136.50	0	0.00	136.50	1	258	0.39%
2018/01/10	1	140.00	0	0.00	139.50	1	261	0.38%
2018/01/05	2	135.00	0	0.00	135.00	2	249	0.80%
2018/01/04	2	136.00	0	0.00	135.00	2	252	0.79%