統一證 (2855)-日盛-八德券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	16.05	0	0.00	16.10	10	683	1.46%
2023/04/06	21	16.00	5	16.15	16.15	16	683	2.34%
2023/03/27	0	0.00	3	16.15	16.15	-3	688	-0.44%
2023/03/24	0	0.00	12	16.25	16.20	-12	695	-1.72%
2023/03/23	0	0.00	8	16.36	16.25	-8	698	-1.15%
2023/03/15	6	15.92	5	16.00	15.85	1	704	0.14%
2023/03/10	3	16.40	0	0.00	16.40	3	681	0.44%
2023/03/09	15	17.02	0	0.00	16.75	15	672	2.23%
2023/03/08	0	0.00	1	17.30	17.30	-1	663	-0.15%
2023/03/07	0	0.00	1	17.40	17.40	-1	665	-0.15%
2023/03/03	1	17.00	4.2	16.95	17.00	-3.2	666	-0.47%
2023/03/02	15	17.05	0	0.00	17.10	15	671	2.24%
2023/02/24	1	17.20	0	0.00	17.20	1	678	0.15%
2023/02/22	1	16.95	0	0.00	17.10	1	674	0.15%
2023/02/21	1	17.10	0	0.00	17.05	1	673	0.15%
2023/02/20	1	16.95	0	0.00	17.00	1	679	0.15%
2023/02/02	0.6	16.60	0	0.00	16.70	0.6	630	0.10%
2023/01/04	0	0.00	0	15.70	15.80	0	721	0.00%
2022/12/30	0.2	15.70	0	0.00	15.65	0.2	730	0.03%
2022/12/22	0	0.00	1	16.00	15.85	-1	780	-0.13%
2022/11/30	0	0.00	30	16.65	16.60	-30	748	-4.01%
2022/11/16	0	0.00	0.2	15.90	15.75	-0.2	734	-0.03%
2022/11/14	5	15.85	0	0.00	15.75	5	733	0.68%
2022/11/11	5	15.80	0	15.65	15.75	5	739	0.68%
2022/10/24	0	0.00	1	14.55	14.60	-1	875	-0.11%
2022/10/20	30	13.93	0	0.00	14.60	30	872	3.44%
2022/10/18	0	0.00	2	14.40	14.60	-2	804	-0.25%
2022/10/05	6	14.72	0.1	14.95	14.70	5.9	854	0.69%
2022/10/03	1	14.65	0	0.00	14.55	1	1,014	0.10%
2022/09/28	1	14.90	4	14.90	14.65	-3	1,064	-0.28%
2022/09/26	2	15.20	40	15.30	15.25	-38	1,073	-3.54%
2022/09/23	0	0.00	20	15.80	15.70	-20	1,083	-1.85%
2022/09/22	2	15.50	0	0.00	15.65	2	1,093	0.18%
2022/09/21	1	15.55	0	0.00	15.65	1	1,097	0.09%
2022/09/14	0	0.00	15	16.20	16.25	-15	1,118	-1.34%
2022/09/13	0	0.00	5	16.50	16.45	-5	1,131	-0.44%
2022/09/12	2	16.28	0	0.00	16.30	2	1,149	0.17%
2022/09/08	0	0.00	1	16.25	16.30	-1	1,155	-0.09%
2022/09/06	0	0.00	1	16.30	16.35	-1	1,160	-0.09%
2022/09/01	15	16.52	0	0.00	16.50	15	1,175	1.28%
2022/08/26	10	17.22	11	17.25	17.30	-1	1,155	-0.09%
2022/08/17	2	17.75	0	0.00	17.60	2	1,203	0.17%
2022/08/15	0	0.00	12	17.45	17.70	-12	1,180	-1.02%
2022/08/11	11	16.73	0	0.00	16.75	11	1,156	0.95%
2022/08/08	1	16.25	5	16.10	16.20	-4	1,157	-0.35%
2022/08/04	2	15.45	0	0.00	15.45	2	1,181	0.17%
2022/08/02	4	15.60	0	0.00	15.55	4	1,227	0.33%
2022/07/29	5	15.65	3	15.65	15.65	2	1,247	0.16%
2022/07/26	2	15.65	0	0.00	15.55	2	1,244	0.16%
2022/07/22	0	0.00	3	15.42	15.65	-3	1,251	-0.24%
2022/07/20	1	15.00	0	0.00	15.05	1	1,259	0.08%
2022/07/18	5	14.65	0	0.00	14.70	5	1,269	0.39%
2022/07/15	0	0.00	2	14.40	14.60	-2	1,257	-0.16%
2022/07/14	11.3	14.53	0	0.00	14.55	11.3	1,261	0.89%
2022/07/13	19	14.34	1	14.40	14.50	18	1,260	1.43%
2022/07/12	2	14.50	4	14.20	14.20	-2	1,254	-0.16%
2022/07/11	13	17.51	0	0.00	17.50	13	1,142	1.14%
2022/07/08	11	18.04	0	0.00	17.90	11	1,096	1.00%
2022/07/05	6	18.13	0	0.00	18.25	6	1,141	0.53%
2022/07/04	2	18.15	0	0.00	18.00	2	1,144	0.17%
2022/06/24	0	0.00	2	19.05	19.05	-2	1,157	-0.17%
2022/06/23	0	0.00	9	18.77	18.80	-9	1,163	-0.77%
2022/06/22	1	18.90	0	0.00	18.85	1	1,165	0.09%
2022/06/17	1	18.85	0	0.00	18.85	1	1,167	0.09%
2022/06/15	0	0.00	3	18.93	19.10	-3	1,225	-0.24%
2022/06/13	5	18.80	0	0.00	18.80	5	1,272	0.39%
2022/06/01	5	19.15	0	0.00	19.15	5	1,490	0.34%
2022/05/30	0	0.00	5	19.10	19.15	-5	1,457	-0.34%
2022/05/25	1	18.65	6	18.72	18.60	-5	1,493	-0.33%
2022/05/23	20	18.85	0	0.00	18.90	20	1,519	1.32%
2022/05/19	0	0.00	2	18.70	18.65	-2	1,528	-0.13%
2022/05/18	0	0.00	2	18.85	19.10	-2	1,520	-0.13%
2022/05/17	7	18.77	0	0.00	18.80	7	1,510	0.46%
2022/05/16	10	18.95	0	0.00	18.80	10	1,507	0.66%
2022/05/13	0	0.00	4	18.78	19.00	-4	1,504	-0.27%
2022/05/12	12	19.03	0.1	19.04	18.85	11.9	1,541	0.77%
2022/05/11	4	19.85	0	0.00	19.60	4	1,509	0.27%
2022/05/09	3	20.20	0	0.00	20.10	3	1,470	0.20%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/04	15	20.77	0	20.85	20.80	15	1,474	1.01%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/29	5	20.86	0	0.00	20.80	5	1,513	0.33%
2022/04/27	10	20.55	0	0.00	20.55	10	1,548	0.65%
2022/04/21	2	21.60	0	0.00	21.50	2	1,547	0.13%
2022/04/20	2	21.50	0	0.00	21.45	2	1,575	0.13%
2022/04/19	0	0.00	0.3	21.68	21.70	-0.3	1,577	-0.02%
2022/04/18	0	0.00	0.1	21.50	21.45	-0.1	1,581	-0.01%
2022/04/13	5	21.75	0	0.00	21.80	5	1,584	0.32%
2022/04/12	2	21.65	0	0.00	21.65	2	1,581	0.13%
2022/04/11	0	0.00	4	22.16	22.05	-4	1,564	-0.26%
2022/04/08	0	0.00	8.8	22.77	22.75	-8.8	1,505	-0.58%
2022/04/06	0	0.00	6	22.86	22.95	-6	1,507	-0.40%
2022/04/01	0	0.00	5	22.99	22.95	-5	1,503	-0.33%
2022/03/23	0	0.00	3	23.00	22.95	-3	1,470	-0.20%
2022/03/18	0	0.00	1	22.90	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	13	22.48	22.55	-13	1,415	-0.92%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/15	2	22.10	0	0.00	22.15	2	1,372	0.15%
2022/03/14	5	22.08	1	22.05	22.20	4	1,369	0.29%
2022/03/11	0	0.00	20	21.65	21.60	-20	1,341	-1.49%
2022/03/10	21	21.62	0	0.00	21.55	21	1,328	1.58%
2022/03/09	0	0.00	2	20.90	21.05	-2	1,305	-0.15%
2022/03/08	0	0.00	1	20.20	20.00	-1	1,274	-0.08%
2022/03/07	11	21.05	0	0.00	20.80	11	1,223	0.90%
2022/03/03	2	21.60	0	0.00	21.60	2	1,207	0.17%
2022/03/01	1	21.60	0	0.00	21.65	1	1,219	0.08%
2022/02/25	1	21.45	0	0.00	21.55	1	1,213	0.08%
2022/02/24	3	21.83	0.4	22.10	21.70	2.6	1,188	0.22%
2022/02/16	0	0.00	1	22.20	22.20	-1	1,228	-0.08%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	3	22.15	16	22.30	22.10	-13	1,219	-1.07%
2022/02/11	0	0.00	3	22.73	22.65	-3	1,163	-0.26%
2022/02/10	1	22.65	8.4	22.79	22.75	-7.4	1,166	-0.64%
2022/02/09	0	0.00	1	22.80	22.75	-1	1,170	-0.09%
2022/01/26	1	22.25	1	22.20	22.20	0	1,158	0.00%
2022/01/21	1	22.90	0	0.00	22.65	1	1,123	0.09%
2022/01/18	0	0.00	0	23.20	23.10	0	1,067	0.00%
2022/01/17	0	0.00	0	23.20	23.15	0	1,065	0.00%
2022/01/07	0	0.00	0.1	23.45	23.40	-0.1	1,074	-0.01%
2022/01/03	2	23.70	0	0.00	23.65	2	1,107	0.18%
2021/12/27	2	23.35	0	0.00	23.30	2	1,164	0.17%
2021/12/22	0	0.00	2	22.95	22.95	-2	1,230	-0.16%
2021/12/21	0	0.00	2	22.90	22.90	-2	1,232	-0.16%
2021/12/03	0	0.00	1	23.10	23.15	-1	1,301	-0.08%
2021/12/02	0.1	23.00	0	0.00	22.90	0.1	1,303	0.01%
2021/12/01	4	23.10	0	0.00	23.15	4	1,324	0.30%
2021/11/24	0.5	23.30	0	0.00	23.30	0.5	1,422	0.04%
2021/11/22	0	0.00	3	23.32	23.40	-3	1,514	-0.20%
2021/11/18	2	23.65	0	0.00	23.70	2	1,702	0.12%
2021/11/15	0	0.00	0	23.15	23.10	0	1,754	0.00%
2021/11/12	0	0.00	0.4	23.15	23.15	-0.4	1,792	-0.02%
2021/11/09	0	0.00	2	22.75	22.75	-2	1,933	-0.10%
2021/11/05	0	0.00	0.8	22.75	22.70	-0.8	2,052	-0.04%
2021/11/01	2	22.58	0	0.00	22.55	2	2,179	0.09%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0	0.00	0.5	23.00	23.00	-0.5	2,281	-0.02%
2021/10/21	1	23.15	0	0.00	23.35	1	2,384	0.04%
2021/10/18	0	0.00	2	22.80	22.80	-2	2,418	-0.08%
2021/10/07	0	0.00	0.5	22.40	22.35	-0.5	2,633	-0.02%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/05	4	21.80	0	0.00	21.80	4	2,694	0.15%
2021/10/04	0	0.00	1	22.05	22.00	-1	2,707	-0.04%
2021/10/01	4	22.51	0	0.00	22.40	4	2,727	0.15%
2021/09/29	0	0.00	3	23.05	23.05	-3	2,810	-0.11%
2021/09/28	3	23.37	0	0.00	23.30	3	2,828	0.11%
2021/09/24	0	0.00	6	23.45	23.40	-6	2,935	-0.20%
2021/09/23	0	0.00	1	23.35	23.40	-1	2,972	-0.03%
2021/09/22	3	23.33	0	0.00	23.25	3	2,999	0.10%
2021/09/15	0	0.00	5	23.70	23.75	-5	3,040	-0.16%
2021/09/13	8	23.89	0	0.00	23.95	8	3,071	0.26%
2021/09/10	2	23.55	0	0.00	23.45	2	3,105	0.06%
2021/09/07	0.4	23.33	1	23.25	23.25	-0.6	3,190	-0.02%
2021/09/02	0	0.00	2	23.45	23.40	-2	3,302	-0.06%
2021/09/01	0	0.00	9	23.58	23.75	-9	3,324	-0.27%
2021/08/31	0	0.00	6	23.45	23.55	-6	3,341	-0.18%
2021/08/30	0	0.00	4	23.80	23.75	-4	3,518	-0.11%
2021/08/27	0	0.00	10	23.50	23.70	-10	3,539	-0.28%
2021/08/26	6	23.65	22	23.66	23.40	-16	3,543	-0.45%
2021/08/25	11	26.21	25	26.35	26.15	-14	3,529	-0.40%
2021/08/24	18	26.17	1	25.95	26.25	17	3,432	0.50%
2021/08/23	0	0.00	5	25.85	25.85	-5	3,425	-0.15%
2021/08/19	2	25.55	2	25.63	25.60	0	3,551	0.00%
2021/08/18	20	25.11	1	25.65	25.80	19	3,553	0.53%
2021/08/17	11	25.16	0	0.00	25.10	11	3,553	0.31%
2021/08/16	22	25.48	0	0.00	25.45	22	3,546	0.62%
2021/08/13	0	0.00	3	26.05	26.00	-3	3,600	-0.08%
2021/08/12	0	0.00	14	26.10	26.25	-14	3,654	-0.38%
2021/08/11	3	26.00	3	26.07	26.00	0	3,727	0.00%
2021/08/10	2	26.65	13	26.60	26.65	-11	3,779	-0.29%
2021/08/09	10	27.00	0	0.00	26.95	10	3,907	0.26%
2021/08/05	0	0.00	9	27.45	27.35	-9	4,163	-0.22%
2021/08/04	0	0.00	10	27.50	27.40	-10	4,524	-0.22%
2021/07/30	0	0.00	3	27.30	27.05	-3	5,043	-0.06%
2021/07/29	4	27.25	0	0.00	27.20	4	5,210	0.08%
2021/07/28	5	27.27	0	0.00	27.15	5	5,326	0.09%
2021/07/23	2	28.00	3	28.00	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	20	27.90	27.70	-20	5,748	-0.35%
2021/07/19	0	0.00	0.5	28.10	28.15	-0.5	6,047	-0.01%
2021/07/15	0	0.00	2	27.90	28.00	-2	6,267	-0.03%
2021/07/12	0	0.00	3	27.85	27.75	-3	6,629	-0.05%
2021/07/09	0	0.00	5	27.50	27.60	-5	6,656	-0.08%
2021/07/07	6	27.63	0	0.00	27.65	6	6,853	0.09%
2021/07/02	4	26.78	0	0.00	26.80	4	7,059	0.06%
2021/07/01	0	0.00	10	27.15	26.95	-10	7,216	-0.14%
2021/06/29	0	0.00	2	26.45	26.35	-2	7,416	-0.03%
2021/06/28	0	0.00	5	26.25	26.60	-5	7,566	-0.07%
2021/06/25	10	26.52	10	26.55	26.35	0	7,674	0.00%
2021/06/24	0	0.00	5	26.35	26.40	-5	7,846	-0.06%
2021/06/23	2	26.05	15	26.16	26.10	-13	7,962	-0.16%
2021/06/22	3	25.92	12	26.02	25.95	-9	8,081	-0.11%
2021/06/21	5	25.77	1	26.00	25.70	4	8,358	0.05%
2021/06/17	10	25.81	5	25.80	26.15	5	8,449	0.06%
2021/06/16	25	26.00	17	26.10	25.80	8	8,494	0.09%
2021/06/15	5.5	26.19	0	0.00	26.15	5.5	8,457	0.07%
2021/06/11	8.1	26.24	4	26.55	26.25	4.1	8,443	0.05%
2021/06/10	6	26.55	15	26.45	26.50	-9	8,405	-0.11%
2021/06/09	3	26.53	0	0.00	26.40	3	8,386	0.04%
2021/06/08	0	0.00	4.8	26.72	26.75	-4.8	8,358	-0.06%
2021/06/07	19	26.72	16	27.22	26.80	3	8,349	0.04%
2021/06/04	4	28.48	0	0.00	28.40	4	8,163	0.05%
2021/06/03	0	0.00	2	28.70	28.75	-2	8,147	-0.02%
2021/06/02	2	28.70	1	28.65	28.70	1	8,178	0.01%
2021/06/01	5	28.49	6	28.63	28.75	-1	8,136	-0.01%
2021/05/31	13	28.73	0	0.00	28.60	13	8,135	0.16%
2021/05/28	1	28.40	0	0.00	28.65	1	8,105	0.01%
2021/05/27	2	27.53	7	27.85	28.05	-5	8,079	-0.06%
2021/05/26	0	0.00	2	27.50	27.60	-2	8,069	-0.02%
2021/05/25	0	0.00	3	27.40	27.40	-3	8,106	-0.04%
2021/05/24	1	26.60	16	27.20	27.10	-15	8,129	-0.18%
2021/05/21	3	26.65	41	26.70	26.95	-38	8,149	-0.47%
2021/05/20	13	25.90	0	0.00	25.90	13	8,069	0.16%
2021/05/19	5	26.37	5.1	26.57	26.30	-0.1	8,027	0.00%
2021/05/18	1	25.75	23	26.00	26.50	-22	7,992	-0.28%
2021/05/17	27	24.66	96	24.39	24.50	-69	7,912	-0.87%
2021/05/14	32	26.11	7	26.49	26.10	25	7,786	0.32%
2021/05/13	15	26.04	48	25.64	25.80	-33	7,662	-0.43%
2021/05/12	45.1	27.56	40	28.20	26.50	5.1	7,528	0.07%
2021/05/11	17	30.02	2	30.55	29.25	15	7,216	0.21%
2021/05/10	6	30.00	8	30.11	30.45	-2	6,968	-0.03%
2021/05/07	0	0.00	0	29.55	29.65	0	6,832	0.00%
2021/05/06	28	29.36	16	29.69	29.50	12	6,795	0.18%
2021/05/05	12	28.80	4	29.08	28.85	8	6,636	0.12%
2021/05/04	2	28.43	0	0.00	28.45	2	6,630	0.03%
2021/05/03	44	29.47	3	29.85	29.15	41	6,444	0.64%
2021/04/29	10	29.23	10	29.75	29.90	0	6,372	0.00%
2021/04/28	32	29.44	2	29.40	29.50	30	6,351	0.47%
2021/04/27	46	29.58	3	29.90	29.75	43	6,389	0.67%
2021/04/26	13	29.42	0	0.00	29.50	13	6,324	0.21%
2021/04/23	1	28.25	0	0.00	28.35	1	6,238	0.02%
2021/04/22	0	0.00	48	28.17	28.10	-48	6,276	-0.76%
2021/04/21	0	0.00	3	27.80	27.80	-3	6,200	-0.05%
2021/04/20	19.2	27.40	23	27.55	27.55	-3.8	6,487	-0.06%
2021/04/19	12	27.92	10	27.95	28.10	2	6,677	0.03%
2021/04/16	11	26.13	26	26.62	27.10	-15	7,024	-0.21%
2021/04/15	23	25.88	8	25.91	25.85	15	7,360	0.20%
2021/04/14	30	25.35	5	25.58	25.65	25	7,728	0.32%
2021/04/13	35	25.64	60	25.82	25.40	-25	7,875	-0.32%
2021/04/12	10	25.25	24	25.19	25.60	-14	7,863	-0.18%
2021/04/09	6	24.48	3	24.57	24.60	3	7,885	0.04%
2021/04/08	11.1	24.25	13	24.44	24.70	-1.9	7,915	-0.02%
2021/04/07	27	24.40	17	24.36	24.45	10	8,014	0.12%
2021/04/06	45	24.59	12	24.45	24.75	33	7,898	0.42%
2021/04/01	10	24.00	38.1	24.00	24.05	-28.1	7,851	-0.36%
2021/03/31	10	23.13	11	23.42	23.50	-1	7,697	-0.01%
2021/03/30	5	22.88	5	22.85	23.00	0	7,534	0.00%
2021/03/29	25	22.62	2	22.80	22.85	23	7,436	0.31%
2021/03/26	16	22.05	6	22.02	22.10	10	7,391	0.14%
2021/03/25	4	21.86	55	21.85	21.85	-51	7,331	-0.70%
2021/03/24	17	21.53	2	21.70	21.75	15	7,217	0.21%
2021/03/23	1	21.10	2	20.95	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	2	20.95	21.10	-2	6,898	-0.03%
2021/03/15	10	20.30	0	0.00	20.35	10	7,174	0.14%
2021/03/12	2	20.30	18	20.26	20.35	-16	7,316	-0.22%
2021/03/11	0	0.00	11	20.27	20.30	-11	7,693	-0.14%
2021/03/09	1	20.30	0	0.00	20.30	1	7,865	0.01%
2021/03/05	0	0.00	2	20.40	20.40	-2	7,856	-0.03%
2021/03/04	0	0.00	1	20.45	20.50	-1	7,876	-0.01%
2021/03/02	20	20.75	2	20.50	20.40	18	7,841	0.23%
2021/02/26	3	20.70	0	0.00	20.65	3	7,790	0.04%
2021/02/25	1	21.15	1	20.80	21.15	0	7,727	0.00%
2021/02/23	0	0.00	1	21.10	21.00	-1	7,621	-0.01%
2021/02/22	1	20.85	2	20.88	20.90	-1	7,559	-0.01%
2021/02/19	10	20.65	0	0.00	20.85	10	7,532	0.13%
2021/02/17	14	20.55	0	0.00	20.75	14	7,437	0.19%
2021/02/05	2	20.15	0	0.00	20.35	2	7,402	0.03%
2021/02/04	10	20.11	0	0.00	20.15	10	7,351	0.14%
2021/02/02	0	0.00	5	20.10	20.40	-5	7,335	-0.07%
2021/02/01	10	19.60	5	19.58	19.75	5	7,283	0.07%
2021/01/29	21	20.05	0	0.00	20.00	21	7,231	0.29%
2021/01/28	2	20.30	0	0.00	20.35	2	7,156	0.03%
2021/01/26	0	0.00	2	20.85	20.40	-2	7,076	-0.03%
2021/01/25	5	20.32	0	0.00	20.35	5	6,926	0.07%
2021/01/22	1	20.30	0	0.00	20.45	1	6,891	0.01%
2021/01/21	4	20.36	2	20.40	20.50	2	6,848	0.03%
2021/01/20	11	20.58	0	0.00	20.30	11	6,746	0.16%
2021/01/19	12	21.21	10	21.20	21.20	2	6,615	0.03%
2021/01/18	1	20.95	0	0.00	21.05	1	6,566	0.02%
2021/01/15	6	21.14	6	21.13	21.15	0	6,484	0.00%
2021/01/14	28	21.69	13	21.58	21.55	15	6,408	0.23%
2021/01/13	73.1	21.76	22	21.74	21.85	51.1	6,257	0.82%
2021/01/12	26	21.15	16	21.13	21.00	10	5,898	0.17%
2021/01/11	13	21.82	11	21.82	22.10	2	5,612	0.04%
2021/01/08	48	21.20	28	21.16	21.35	20	5,058	0.40%
2021/01/07	0	0.00	7	20.23	20.85	-7	4,566	-0.15%
2021/01/06	0	0.00	1	20.00	19.20	-1	4,138	-0.02%
2021/01/05	10	18.95	0	0.00	18.95	10	3,850	0.26%
2021/01/04	0	0.00	1	19.00	19.00	-1	3,842	-0.03%
2020/12/31	2	18.25	0	0.00	18.40	2	3,674	0.05%
2020/12/30	0	0.00	6	18.23	18.55	-6	3,537	-0.17%
2020/12/28	0	0.00	3	17.45	17.45	-3	3,259	-0.09%
2020/12/23	0	0.00	2	16.85	16.90	-2	3,150	-0.06%
2020/12/22	14	16.98	12	17.32	16.70	2	3,140	0.06%
2020/12/21	0	0.00	2	17.15	17.10	-2	3,054	-0.07%
2020/12/18	1	16.80	0.8	16.85	16.90	0.2	3,016	0.01%
2020/12/15	11	16.71	330	16.68	16.70	-319	2,997	-10.64%	大賣/鉅額交易
2020/12/14	330	16.96	4	16.94	16.90	326	2,957	11.02%	大買/鉅額交易
2020/12/10	2	16.80	1	17.10	16.90	1	2,831	0.04%
2020/12/09	0.7	17.00	5	17.19	17.05	-4.3	2,689	-0.16%
2020/12/08	4	16.73	0	0.00	16.75	4	2,584	0.15%
2020/12/07	2	16.60	26	16.68	17.20	-24	2,427	-0.99%
2020/12/03	1	15.80	10	15.80	15.80	-9	2,029	-0.44%
2020/11/26	0	0.00	1	15.70	15.75	-1	2,278	-0.04%
2020/11/20	0	0.00	2	15.25	15.35	-2	2,463	-0.08%
2020/11/19	2	15.30	0	0.00	15.20	2	2,498	0.08%
2020/11/16	0	0.00	5	15.10	15.20	-5	2,634	-0.19%
2020/11/11	5	15.22	0	0.00	15.25	5	2,684	0.19%
2020/11/10	0	0.00	4	15.15	15.05	-4	2,697	-0.15%
2020/11/09	0	0.00	2	15.05	15.00	-2	2,708	-0.07%
2020/10/26	1	15.15	0	0.00	15.15	1	4,587	0.02%
2020/10/19	3	14.90	0	0.00	15.10	3	5,112	0.06%
2020/10/16	2	14.80	0	0.00	14.85	2	5,222	0.04%
2020/10/15	2	14.83	0	0.00	14.85	2	5,341	0.04%
2020/10/05	1	15.55	0	0.00	15.55	1	5,673	0.02%
2020/09/23	0	0.00	108	15.50	15.55	-108	6,044	-1.79%	大賣/鉅額交易
2020/09/22	0	0.00	4	15.75	15.75	-4	6,012	-0.07%
2020/09/21	8	16.30	0	0.00	16.15	8	5,971	0.13%
2020/09/17	0	0.00	0.4	16.10	16.15	-0.4	5,993	-0.01%
2020/09/10	0	0.00	5	16.20	16.15	-5	5,981	-0.08%
2020/09/07	12	16.21	12	16.54	16.10	0	5,909	0.00%
2020/09/03	0	0.00	1	16.10	15.95	-1	5,688	-0.02%
2020/09/02	15	15.94	0	0.00	15.80	15	5,673	0.26%
2020/09/01	9	16.16	4	16.20	16.25	5	5,642	0.09%
2020/08/31	0	0.00	27	16.04	16.30	-27	5,566	-0.49%
2020/08/27	8	15.34	0	0.00	15.35	8	5,420	0.15%
2020/08/25	0	0.00	1	15.80	15.85	-1	5,367	-0.02%
2020/08/24	0	0.00	2	15.45	15.50	-2	5,341	-0.04%
2020/08/21	0	0.00	1	15.45	15.45	-1	5,342	-0.02%
2020/08/20	6	15.25	100	15.15	15.20	-94	5,304	-1.77%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/10	2	16.25	2	16.05	16.05	0	4,924	0.00%
2020/08/07	15	15.70	1	15.60	15.80	14	4,740	0.30%
2020/08/06	5	15.75	5	15.80	15.80	0	4,474	0.00%
2020/08/05	0	0.00	10	15.70	16.00	-10	4,323	-0.23%
2020/08/04	2	15.10	19	15.15	15.10	-17	4,082	-0.42%
2020/08/03	5	16.25	5	16.15	16.25	0	3,927	0.00%
2020/07/31	6	16.38	5	16.45	16.40	1	3,684	0.03%
2020/07/30	13	16.45	7	16.39	16.40	6	3,516	0.17%
2020/07/29	11	15.63	55.1	15.89	15.90	-44.1	3,308	-1.33%
2020/07/28	20	15.64	2	15.60	15.45	18	3,208	0.56%
2020/07/27	0	0.00	15	15.82	15.75	-15	3,130	-0.48%
2020/07/24	7	15.52	0	0.00	15.40	7	3,019	0.23%
2020/07/23	10	15.70	4	15.70	15.75	6	2,932	0.20%
2020/07/22	18	15.60	5	15.75	15.75	13	2,821	0.46%
2020/07/21	1	15.30	1	15.40	15.40	0	2,687	0.00%
2020/07/20	0	0.00	10	15.05	15.15	-10	2,551	-0.39%
2020/07/17	10	15.25	11	15.11	15.10	-1	2,499	-0.04%
2020/07/14	0	0.00	0.2	14.90	14.90	-0.2	2,289	-0.01%
2020/07/13	10	14.88	0	0.00	15.00	10	2,261	0.44%
2020/07/09	40	15.00	5	14.92	15.00	35	2,215	1.58%
2020/07/08	10	14.48	9	14.61	14.65	1	2,028	0.05%
2020/07/07	5	14.35	5	14.20	14.35	0	1,981	0.00%
2020/07/06	0	0.00	3	14.15	14.20	-3	2,011	-0.15%
2020/07/03	0	0.00	5	13.85	13.85	-5	1,936	-0.26%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/24	1	13.85	0	0.00	13.75	1	2,063	0.05%
2020/06/16	11	13.66	3	13.72	13.80	8	2,083	0.38%
2020/06/12	2	13.43	0	0.00	13.50	2	2,113	0.09%
2020/06/09	10	13.75	0	0.00	13.80	10	2,095	0.48%
2020/06/08	2	13.88	0	0.00	13.85	2	2,133	0.09%
2020/06/04	0	0.00	10	13.75	13.85	-10	2,101	-0.48%
2020/06/01	0	0.00	2	13.35	13.40	-2	2,061	-0.10%
2020/05/29	2	13.10	0	0.00	13.10	2	2,046	0.10%
2020/05/26	0	0.00	3	13.35	13.35	-3	2,059	-0.15%
2020/05/20	1	13.15	0	0.00	13.15	1	2,022	0.05%
2020/05/14	2	13.23	0	0.00	13.20	2	1,963	0.10%
2020/05/12	3	13.37	0	0.00	13.30	3	1,952	0.15%
2020/05/06	10	13.25	0	0.00	13.15	10	1,963	0.51%
2020/04/29	0	0.00	4	13.14	13.20	-4	1,993	-0.20%
2020/04/24	0	0.00	2	12.85	12.80	-2	2,014	-0.10%
2020/04/20	2	12.95	0	0.00	12.95	2	2,002	0.10%
2020/04/15	0	0.00	4	13.05	13.10	-4	1,972	-0.20%
2020/04/14	0	0.00	3	12.80	12.85	-3	1,944	-0.15%
2020/04/13	0	0.00	30	12.65	12.65	-30	1,922	-1.56%
2020/04/10	30	12.68	0	0.00	12.70	30	1,932	1.55%
2020/04/09	5	12.60	0	0.00	12.60	5	1,930	0.26%
2020/04/07	3	12.80	0	0.00	12.75	3	1,849	0.16%
2020/04/06	5	12.60	0	0.00	12.70	5	1,828	0.27%
2020/04/01	5	12.81	0	0.00	12.85	5	1,792	0.28%
2020/03/31	1	12.80	0	0.00	13.00	1	1,762	0.06%
2020/03/09	0	0.00	10	13.40	13.20	-10	1,494	-0.67%
2020/02/06	5	14.20	0	0.00	14.20	5	1,482	0.34%
2020/02/04	0	0.00	1	14.15	14.20	-1	1,473	-0.07%
2020/01/20	0	0.00	26	14.80	14.80	-26	1,329	-1.96%
2020/01/06	0	0.00	4	14.70	14.75	-4	1,233	-0.32%
2020/01/02	1	14.75	0	0.00	14.75	1	1,193	0.08%
2019/12/30	0	0.00	36	14.40	14.40	-36	1,133	-3.18%
2019/12/19	0	0.00	30	14.55	14.45	-30	1,076	-2.79%
2019/12/18	5	14.55	0	0.00	14.50	5	1,057	0.47%
2019/12/13	0	0.00	20	14.43	14.40	-20	1,012	-1.98%
2019/11/06	0	0.00	5	13.75	13.75	-5	952	-0.53%
2019/10/18	1	13.25	0	0.00	13.05	1	985	0.10%
2019/10/15	1	13.20	0	0.00	13.30	1	1,025	0.10%
2019/10/04	1	12.95	0	0.00	12.95	1	1,127	0.09%
2019/10/03	1	12.95	0	0.00	12.95	1	1,139	0.09%
2019/10/02	0	0.00	1	13.05	13.05	-1	1,139	-0.09%
2019/09/19	0	0.00	20	13.25	13.25	-20	1,150	-1.74%
2019/09/16	2	13.33	0	0.00	13.35	2	1,176	0.17%
2019/08/30	1	12.70	0	0.00	12.75	1	1,206	0.08%
2019/08/27	20	12.65	0	0.00	12.55	20	1,231	1.62%
2019/08/26	1	12.65	0	0.00	12.65	1	1,239	0.08%
2019/08/15	2	12.40	0	0.00	12.40	2	1,315	0.15%
2019/08/07	1	12.35	0	0.00	12.40	1	1,294	0.08%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/25	1	12.95	0	0.00	12.95	1	1,320	0.08%
2019/07/18	2	13.05	0	0.00	13.15	2	1,569	0.13%
2019/07/17	2	13.10	0	0.00	13.10	2	1,615	0.12%
2019/07/08	2	13.65	0	0.00	13.80	2	1,724	0.12%
2019/06/21	0	0.00	65	13.65	13.40	-65	1,767	-3.68%
2019/06/11	5	13.25	0	0.00	13.25	5	1,734	0.29%
2019/06/10	0	0.00	2	13.55	13.50	-2	1,683	-0.12%
2019/06/05	2	13.50	0	0.00	13.45	2	1,690	0.12%
2019/06/04	1	13.45	0	0.00	13.45	1	1,680	0.06%
2019/05/28	3	13.10	0	0.00	13.10	3	1,640	0.18%
2019/05/27	0	0.00	2	13.55	13.60	-2	1,584	-0.13%
2019/05/24	2	13.50	0	0.00	13.55	2	1,592	0.13%
2019/05/16	0	0.00	1	13.60	13.50	-1	1,576	-0.06%
2019/05/15	1	13.45	0	0.00	13.60	1	1,566	0.06%
2019/05/10	1	13.50	2	13.45	13.50	-1	1,552	-0.06%
2019/05/09	1	13.45	0	0.00	13.40	1	1,543	0.06%
2019/05/07	2	13.30	0	0.00	13.30	2	1,499	0.13%
2019/05/03	0	0.00	1	13.55	13.60	-1	1,487	-0.07%
2019/05/02	60	13.50	0	0.00	13.50	60	1,480	4.05%
2019/04/29	1	13.15	0	0.00	13.25	1	1,450	0.07%
2019/04/25	3	12.73	0	0.00	12.70	3	1,407	0.21%
2019/04/23	101	13.00	0	0.00	13.00	101	1,188	8.50%	大買/鉅額交易
2019/04/19	1	13.20	0	0.00	13.25	1	1,079	0.09%
2019/02/14	2	13.40	0	0.00	13.45	2	1,097	0.18%
2018/12/25	1	11.20	0	0.00	11.25	1	865	0.12%
2018/12/21	55	11.02	0	0.00	11.00	55	863	6.37%
2018/11/20	1	12.75	0	0.00	12.80	1	655	0.15%
2018/11/15	1	12.55	0	0.00	12.65	1	660	0.15%
2018/11/13	1	12.55	0	0.00	12.60	1	668	0.15%
2018/11/12	1	12.75	0	0.00	12.70	1	669	0.15%
2018/11/01	1	12.45	0	0.00	12.50	1	733	0.14%
2018/10/26	1	12.20	0	0.00	12.30	1	758	0.13%
2018/10/23	1	12.70	0	0.00	12.70	1	751	0.13%
2018/10/09	0	0.00	1	14.10	14.00	-1	924	-0.11%
2018/09/14	0	0.00	17	14.05	14.10	-17	945	-1.80%
2018/09/06	0	0.00	15	13.90	13.90	-15	974	-1.54%
2018/08/24	0	0.00	1	13.90	13.90	-1	1,135	-0.09%
2018/08/23	1	13.85	0	0.00	13.95	1	1,142	0.09%
2018/07/24	21	14.99	300	14.98	15.00	-279	1,168	-23.87%	大賣/鉅額交易
2018/07/03	1	14.70	0	0.00	14.65	1	1,080	0.09%
2018/06/22	2	14.90	0	0.00	14.85	2	1,081	0.19%
2018/06/14	0	0.00	40	14.95	14.95	-40	1,023	-3.91%
2018/06/11	0	0.00	6	14.95	14.90	-6	1,018	-0.59%
2018/05/29	1	14.60	0	0.00	14.60	1	964	0.10%
2018/05/16	40	14.60	0	0.00	14.60	40	1,020	3.92%
2018/05/09	10	14.55	0	0.00	14.55	10	1,112	0.90%
2018/05/07	0	0.00	10	14.80	14.80	-10	1,122	-0.89%
2018/04/30	0	0.00	10	14.80	14.90	-10	1,198	-0.83%
2018/04/27	6	14.70	0	0.00	14.80	6	1,210	0.50%
2018/04/25	18	14.72	0	0.00	14.70	18	1,260	1.43%
2018/04/23	6	14.80	0	0.00	14.75	6	1,307	0.46%
2018/04/18	6	14.64	0	0.00	14.65	6	1,376	0.44%
2018/04/17	4	14.70	0	0.00	14.65	4	1,390	0.29%
2018/03/31	0	0.00	10	14.75	14.70	-10	1,489	-0.67%
2018/03/08	10	14.40	0	0.00	14.40	10	1,886	0.53%
2018/03/01	0	0.00	20	14.60	14.75	-20	2,258	-0.89%
2018/02/26	0	0.00	10	14.85	14.80	-10	2,275	-0.44%
2018/02/06	10	14.35	0	0.00	14.20	10	2,270	0.44%
2018/02/05	10	15.00	0	0.00	15.00	10	2,208	0.45%
2018/02/01	0	0.00	50	15.35	15.40	-50	2,180	-2.29%
2018/01/26	0	0.00	80	15.35	15.45	-80	2,132	-3.75%
2018/01/25	0	0.00	46	15.30	15.30	-46	2,098	-2.19%
2018/01/22	200	15.35	0	0.00	15.40	200	2,055	9.73%	大買/鉅額交易
2018/01/17	0	0.00	4	15.20	15.20	-4	1,948	-0.21%
2018/01/16	2	15.15	20	15.15	15.25	-18	1,923	-0.94%
2018/01/15	10	15.10	0	0.00	15.10	10	1,885	0.53%
2018/01/12	40	14.90	0	0.00	15.00	40	1,860	2.15%
2018/01/10	0	0.00	50	15.00	15.00	-50	1,835	-2.72%
2018/01/09	210	15.02	2	15.05	15.00	208	1,810	11.49%	大買/鉅額交易
2018/01/08	10	14.75	0	0.00	14.90	10	1,776	0.56%
2018/01/03	0	0.00	10	14.60	14.65	-10	1,726	-0.58%