鈊象 (3293)-日盛-八德券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼10
漲幅
-1.00%
成交量
1,349張
產業
上櫃文化創意指數
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	551.00	1	545.00	545.00	0	1,729	0.00%
2023/04/06	1.1	560.91	1	551.00	548.00	0.1	1,747	0.01%
2023/03/31	1	567.00	1	570.00	572.00	0	1,777	0.00%
2023/03/30	2	567.00	0	0.00	564.00	2	1,812	0.11%
2023/03/29	1	562.00	2	568.00	570.00	-1	1,848	-0.05%
2023/03/28	0.1	561.00	0	572.00	559.00	0.1	1,921	0.00%
2023/03/27	1	579.59	1	575.00	573.00	0	1,964	0.00%
2023/03/24	1	564.00	1	563.00	563.00	0	1,965	0.00%
2023/03/23	2	555.00	2.1	560.57	562.00	-0.1	1,978	-0.01%
2023/03/22	11.1	561.20	1	565.00	561.00	10.1	1,977	0.51%
2023/03/21	1.2	550.67	1	553.00	549.00	0.2	1,970	0.01%
2023/03/20	2	557.00	2.4	555.40	552.00	-0.4	1,962	-0.02%
2023/03/17	6	557.67	4	556.76	560.00	2	1,961	0.10%
2023/03/16	1	560.00	3.1	552.33	548.00	-2.1	1,954	-0.11%
2023/03/15	2	569.50	2	564.50	562.00	0	1,964	0.00%
2023/03/14	0	0.00	0	579.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	9	559.89	575.00	-9	1,965	-0.46%
2023/03/10	3.1	572.26	7	571.28	567.00	-3.9	1,950	-0.20%
2023/03/09	1	583.00	0	0.00	580.00	1	1,941	0.05%
2023/03/08	1	551.00	1.1	569.62	572.00	-0.1	1,918	0.00%
2023/03/07	1	562.00	1	561.00	559.00	0	1,896	0.00%
2023/03/06	1	565.00	1	556.00	566.00	0	1,873	0.00%
2023/03/03	2	535.00	2	532.50	536.00	0	1,835	0.00%
2023/03/02	1	521.00	1	520.00	521.00	0	1,808	0.00%
2023/03/01	1	501.00	1.2	507.28	519.00	-0.2	1,799	-0.01%
2023/02/23	1	500.00	1	505.00	508.00	0	1,847	0.00%
2023/02/22	0	0.00	4	495.88	497.50	-4	1,862	-0.22%
2023/02/21	0.1	507.40	0	508.00	505.00	0	1,838	0.00%
2023/02/20	1.1	510.54	0	0.00	508.00	1.1	1,839	0.06%
2023/02/17	2	517.00	0	0.00	517.00	2	1,843	0.11%
2023/02/16	1	508.02	0	0.00	509.00	1	1,849	0.06%
2023/02/15	6	506.50	1	507.00	508.00	5	1,858	0.27%
2023/02/14	1	502.00	0	504.00	503.00	1	1,861	0.05%
2023/02/13	0	0.00	5	504.80	502.00	-5	1,859	-0.27%
2023/02/10	0	0.00	1	508.02	508.00	-1	1,877	-0.05%
2023/02/09	1.1	511.91	0	0.00	507.00	1.1	1,913	0.06%
2023/02/08	5	520.40	2.2	518.81	514.00	2.9	1,906	0.15%
2023/02/07	0	0.00	3	511.00	516.00	-3	1,882	-0.16%
2023/02/06	0.1	510.50	9	507.88	500.00	-8.9	1,859	-0.48%
2023/02/03	0	521.00	0	0.00	524.00	0	1,819	0.00%
2023/02/02	0	514.50	0	0.00	518.00	0	1,796	0.00%
2023/02/01	1	506.00	2.2	512.74	517.00	-1.2	1,775	-0.06%
2023/01/31	1	490.50	5	488.01	494.50	-4	1,726	-0.23%
2023/01/30	3	487.00	1.1	488.41	495.00	1.9	1,702	0.11%
2023/01/17	0	0.00	0.3	480.00	481.00	-0.3	1,670	-0.02%
2023/01/16	4	470.75	1	472.00	472.00	3	1,649	0.18%
2023/01/13	1.2	469.81	1.1	469.06	466.50	0.1	1,636	0.01%
2023/01/12	3.5	476.78	1.1	472.06	474.00	2.5	1,615	0.15%
2023/01/11	1	495.00	3.2	486.54	481.50	-2.2	1,582	-0.14%
2023/01/10	2	484.99	2	483.26	483.50	0	1,550	0.00%
2023/01/09	1	473.00	7	468.43	476.00	-6	1,508	-0.40%
2023/01/06	4.6	455.63	3.1	454.84	453.00	1.4	1,438	0.10%
2023/01/05	1	441.52	0	0.00	445.00	1	1,372	0.07%
2023/01/04	13	442.88	2	441.50	444.00	11	1,342	0.82%
2023/01/03	3	431.83	0	433.50	433.50	3	1,304	0.23%
2022/12/30	1	433.99	4.1	433.03	433.50	-3.1	1,276	-0.24%
2022/12/29	8	433.94	3	427.67	424.50	5	1,244	0.40%
2022/12/28	5	429.30	3	429.33	428.00	2	1,207	0.17%
2022/12/26	1.1	430.52	0	0.00	421.00	1.1	1,190	0.09%
2022/12/23	3	427.50	5	428.81	425.50	-2	1,170	-0.17%
2022/12/22	1	425.98	1.1	427.43	426.50	0	1,129	0.00%
2022/12/21	2	418.50	7	419.21	424.00	-5	1,097	-0.45%
2022/12/20	10	412.96	8.1	408.29	404.50	2	1,062	0.19%
2022/12/19	4	405.27	6	407.26	418.00	-2	985	-0.20%
2022/12/16	1	399.48	0	0.00	398.00	1	929	0.11%
2022/12/15	3	398.49	2	397.50	395.00	1	915	0.11%
2022/12/14	1	390.00	1.1	392.92	393.00	-0.1	903	-0.01%
2022/12/13	0.1	390.50	1	388.50	388.50	-0.9	904	-0.10%
2022/12/12	1	390.00	1	389.34	391.00	0	905	0.00%
2022/12/07	0	0.00	2	393.00	390.50	-2	920	-0.22%
2022/12/06	6	398.75	2	399.76	399.50	4	897	0.44%
2022/12/05	2	395.75	5	397.30	392.00	-3	873	-0.34%
2022/12/02	4	391.63	0	0.00	392.00	4	870	0.46%
2022/12/01	1	389.00	3	390.50	387.50	-2	878	-0.23%
2022/11/29	2	384.50	0	0.00	386.00	2	893	0.22%
2022/11/28	1	383.50	1	389.00	387.50	0	895	0.00%
2022/11/24	1	390.00	1	388.00	389.50	0	908	0.00%
2022/11/23	1	384.00	0	384.50	382.50	1	899	0.11%
2022/11/22	1	381.05	1	384.00	381.50	0	898	0.00%
2022/11/21	3	401.00	1	399.00	391.00	2	889	0.22%
2022/11/18	0	0.00	2	387.25	391.00	-2	830	-0.24%
2022/11/16	0	0.00	0.4	377.79	376.50	-0.4	807	-0.04%
2022/11/15	0.3	379.50	0	0.00	378.00	0.3	814	0.04%
2022/11/14	2	380.50	0	0.00	383.00	2	806	0.25%
2022/11/11	0	384.50	3	385.00	382.50	-3	801	-0.37%
2022/11/10	0	0.00	1	379.50	380.00	-1	797	-0.13%
2022/11/09	1	386.00	2	384.25	385.00	-1	801	-0.12%
2022/11/08	0	390.50	1.2	382.35	380.00	-1.1	808	-0.14%
2022/11/07	1	387.00	0.1	380.50	384.50	0.9	793	0.11%
2022/11/04	1	358.00	0.4	360.88	360.00	0.6	774	0.08%
2022/11/03	1	364.00	1	362.50	362.50	0	807	0.00%
2022/11/02	1	356.50	1	359.50	364.00	0	855	0.00%
2022/10/31	0	0.00	1	349.00	351.50	-1	905	-0.11%
2022/10/28	0.2	342.03	0	0.00	340.00	0.2	911	0.02%
2022/10/27	0	0.00	1	344.00	344.50	-1	912	-0.11%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/24	1	357.43	0.8	355.95	354.00	0.3	926	0.03%
2022/10/20	1	358.00	1	353.50	356.00	0	1,004	0.00%
2022/10/18	2	360.50	3.1	360.00	357.50	-1.1	1,022	-0.11%
2022/10/17	1	334.50	1	337.00	352.00	0	1,022	0.00%
2022/10/14	0	0.00	0.1	347.50	345.50	-0.1	1,021	-0.01%
2022/10/13	1	345.00	2	342.00	341.00	-1	1,026	-0.10%
2022/10/11	1.1	348.05	0	0.00	346.00	1.1	1,034	0.11%
2022/10/07	0.1	357.07	0	0.00	356.00	0.1	1,032	0.01%
2022/10/06	1	361.50	0	0.00	362.00	1	1,035	0.10%
2022/10/05	1	370.00	1	365.00	361.00	0	1,039	0.00%
2022/10/04	3	368.17	2	366.50	366.00	1	1,030	0.10%
2022/10/03	2	355.50	2.1	360.65	364.50	-0.1	1,018	-0.01%
2022/09/30	0	0.00	4	355.13	360.00	-4	1,019	-0.39%
2022/09/29	3	354.00	10	356.80	355.50	-7	1,029	-0.68%
2022/09/28	6.2	353.48	6	350.33	347.00	0.2	1,035	0.02%
2022/09/27	1.2	352.30	4	352.63	354.50	-2.8	1,029	-0.28%
2022/09/26	5.1	343.13	1	341.50	342.00	4.1	1,030	0.40%
2022/09/23	2	351.53	1	350.50	350.50	1	1,029	0.10%
2022/09/22	4.1	352.64	4	355.00	356.50	0.1	1,028	0.01%
2022/09/21	4	353.75	5	355.70	357.00	-1	1,028	-0.10%
2022/09/20	1	353.50	1	357.50	354.00	0	1,025	0.00%
2022/09/19	3	353.67	0	0.00	354.00	3	1,019	0.29%
2022/09/16	2	357.25	0.1	359.50	357.50	1.9	1,013	0.18%
2022/09/15	4	368.38	3	369.83	365.50	1	1,003	0.10%
2022/09/13	2	369.50	4	364.40	362.00	-2	982	-0.20%
2022/09/12	2.1	373.99	1.7	371.68	371.50	0.4	972	0.04%
2022/09/08	3	363.85	4	367.75	367.50	-1	966	-0.10%
2022/09/07	2.1	361.48	3	360.34	358.50	-1	953	-0.10%
2022/09/06	6.1	368.51	6	373.50	370.50	0.1	934	0.01%
2022/09/05	1	364.81	1	357.50	356.00	0	908	0.00%
2022/09/02	3	367.00	6.7	366.45	365.00	-3.7	898	-0.41%
2022/09/01	0	0.00	1	370.00	370.00	-1	892	-0.11%
2022/08/31	1	371.97	2	370.75	373.00	-1	881	-0.11%
2022/08/29	0	378.00	0	378.50	379.00	0	859	0.00%
2022/08/26	2	390.51	1	388.50	389.50	1	851	0.12%
2022/08/25	0	0.00	0	387.00	387.00	0	847	0.00%
2022/08/23	1	396.00	1	387.50	386.00	0	845	0.00%
2022/08/22	1	397.50	4.1	393.96	390.50	-3.1	835	-0.37%
2022/08/19	3.1	406.16	5	405.20	403.00	-1.9	819	-0.23%
2022/08/18	4	400.00	4	402.38	405.00	0	809	0.00%
2022/08/17	3	403.83	3	406.33	405.00	0	799	0.00%
2022/08/16	3	406.17	4	408.25	404.00	-1	787	-0.13%
2022/08/15	4	402.75	2	402.00	402.50	2	771	0.26%
2022/08/12	0	0.00	2	409.50	408.50	-2	749	-0.27%
2022/08/11	7	410.79	6	413.17	411.00	1	737	0.14%
2022/08/10	5	407.39	4	406.38	403.00	1	709	0.14%
2022/08/09	6.1	410.28	4	405.13	414.00	2.1	665	0.32%
2022/08/08	11	391.91	4.2	387.19	394.00	6.8	608	1.13%
2022/08/05	0	357.00	2	366.50	368.00	-2	563	-0.35%
2022/08/04	1	352.00	1	348.19	350.00	0	543	-0.01%
2022/08/03	1	345.00	1	344.00	346.50	0	532	0.00%
2022/08/02	0	342.05	0	0.00	340.50	0	524	0.00%
2022/08/01	2	347.50	2	346.50	346.50	0	517	0.00%
2022/07/28	3	357.17	1	350.50	351.00	2	491	0.41%
2022/07/27	11.7	358.54	1.1	357.55	355.50	10.6	467	2.27%
2022/07/26	2.1	782.68	1.1	780.52	782.00	1	398	0.25%
2022/07/25	1.1	781.28	1	787.00	789.00	0.1	369	0.02%
2022/07/22	2.1	763.31	2.4	768.18	774.00	-0.3	349	-0.09%
2022/07/21	1.1	743.40	3	750.69	763.00	-2	338	-0.58%
2022/07/20	2.1	748.40	2	749.80	741.00	0.1	325	0.02%
2022/07/19	4.1	742.82	2	749.50	742.00	2.1	321	0.64%
2022/07/18	2.1	733.03	3	742.33	749.00	-1	314	-0.30%
2022/07/15	1	728.00	1	722.70	720.00	0	308	0.00%
2022/07/14	2	693.00	1	690.96	717.00	1	310	0.31%
2022/07/13	0	0.00	1	691.00	689.00	-1	304	-0.33%
2022/07/12	1	665.96	0.6	663.00	663.00	0.4	297	0.14%
2022/07/11	1	665.00	0	0.00	660.00	1	293	0.34%
2022/07/08	0	695.00	0	0.00	676.00	0	287	0.01%
2022/07/06	4	713.49	2.4	716.67	688.00	1.6	266	0.62%
2022/07/05	2	771.50	2.1	764.02	764.00	-0.1	246	-0.02%
2022/07/04	0	0.00	0.1	762.00	764.00	-0.1	243	-0.04%
2022/07/01	0.5	747.94	0.2	759.77	735.00	0.3	233	0.11%
2022/06/30	0	740.00	0	740.00	746.00	0	227	0.00%
2022/06/29	0	0.00	0	756.00	750.00	0	223	0.00%
2022/06/28	0	0.00	1.1	734.09	744.00	-1.1	220	-0.50%
2022/06/27	0.2	713.12	2	714.50	725.00	-1.8	219	-0.82%
2022/06/24	0	690.00	1	691.00	694.00	-1	221	-0.45%
2022/06/23	0	686.31	0	0.00	681.00	0	231	0.01%
2022/06/22	2	695.50	0	0.00	693.00	2	236	0.85%
2022/06/20	0	700.00	0	0.00	694.00	0	250	0.00%
2022/06/13	0	0.00	0	737.00	732.00	0	284	-0.02%
2022/06/08	0	757.00	0	0.00	752.00	0	284	0.00%
2022/06/01	0	0.00	0.4	761.54	761.00	-0.4	287	-0.14%
2022/05/31	0.3	749.03	0	0.00	751.00	0.3	283	0.11%
2022/05/27	0	721.00	0	0.00	724.00	0	281	0.01%
2022/05/25	0	717.00	0	0.00	715.00	0	285	0.00%
2022/05/19	0	0.00	0.3	713.33	710.00	-0.3	294	-0.10%
2022/05/17	0	0.00	0.2	720.39	716.00	-0.2	298	-0.07%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.00%
2022/05/10	0	725.36	0	0.00	729.00	0	299	0.01%
2022/05/05	0	735.00	0	0.00	735.00	0	302	0.01%
2022/04/29	0	0.00	0	731.00	730.00	0	306	-0.01%
2022/04/27	0	712.67	0	0.00	710.00	0	308	0.01%
2022/04/22	0	754.85	0	0.00	747.00	0	311	0.01%
2022/04/21	1.2	766.82	0.5	760.00	759.00	0.7	313	0.23%
2022/04/20	0.1	767.70	0	0.00	768.00	0.1	309	0.03%
2022/04/19	0	0.00	0.1	749.00	747.00	-0.1	303	-0.03%
2022/04/18	0	0.00	0.1	744.00	743.00	-0.1	305	-0.03%
2022/04/15	0	0.00	0.4	742.50	738.00	-0.4	306	-0.13%
2022/04/13	0.1	764.00	0	0.00	758.00	0.1	332	0.02%
2022/04/12	0.1	754.00	0	0.00	753.00	0.1	330	0.02%
2022/04/08	0	749.00	0.3	746.00	744.00	-0.2	326	-0.07%
2022/04/07	0.1	746.14	0	0.00	736.00	0.1	323	0.02%
2022/04/06	0.6	762.55	0	0.00	756.00	0.6	322	0.17%
2022/04/01	0	768.00	0	0.00	765.00	0	318	0.01%
2022/03/30	2.2	773.30	0.4	774.00	773.00	1.8	316	0.57%
2022/03/29	0	0.00	0.1	770.00	764.00	-0.1	312	-0.03%
2022/03/28	0.1	762.00	0.1	772.00	760.00	0	310	-0.01%
2022/03/25	0.5	770.00	0	0.00	763.00	0.5	300	0.15%
2022/03/24	0.1	776.50	1.1	773.23	776.00	-1	298	-0.34%
2022/03/23	0.5	781.60	0.1	786.00	779.00	0.4	297	0.13%
2022/03/22	0.6	789.02	0.1	795.00	790.00	0.5	287	0.17%
2022/03/21	2.2	753.19	2	757.50	756.00	0.2	269	0.06%
2022/03/18	0.2	720.00	1.1	718.91	748.00	-1	268	-0.35%
2022/03/17	0.2	718.88	3	715.00	720.00	-2.8	261	-1.07%
2022/03/15	0.1	702.00	0	0.00	692.00	0.1	286	0.03%
2022/03/08	0	679.00	0	0.00	665.00	0	316	0.00%
2022/03/07	1	689.00	0	0.00	688.00	1	316	0.32%
2022/03/03	0.1	719.00	0	0.00	714.00	0.1	319	0.03%
2022/03/02	0.1	712.00	0	712.00	713.00	0.1	322	0.02%
2022/03/01	0	702.00	3	698.67	710.00	-3	321	-0.93%
2022/02/25	3	688.01	0	0.00	688.00	3	319	0.94%
2022/02/24	0	696.00	0	0.00	682.00	0	325	0.01%
2022/02/21	3	710.00	0	0.00	709.00	3	337	0.89%
2022/02/17	0	709.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0	710.00	0	0.00	712.00	0	354	0.01%
2022/02/10	0.1	727.00	0	0.00	724.00	0.1	380	0.01%
2022/02/09	0	719.00	0	0.00	718.00	0	383	0.01%
2022/02/08	0	722.00	0	0.00	718.00	0	384	0.00%
2022/01/26	0	712.29	0	0.00	709.00	0	426	0.01%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	0.00	1	719.00	718.00	-1	427	-0.23%
2022/01/21	0	738.70	0	0.00	722.00	0	433	0.00%
2022/01/14	0	721.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	732.27	0	0.00	736.00	0	440	0.01%
2022/01/12	0	737.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0	739.00	0	0.00	737.00	0	442	0.00%
2022/01/07	0	0.00	1	732.00	732.00	-1	447	-0.22%
2022/01/06	0	759.00	0	0.00	740.00	0	445	0.00%
2022/01/05	0	789.00	0	0.00	786.00	0	427	0.00%
2022/01/04	0	0.00	0	792.00	792.00	0	432	-0.01%
2021/12/30	0	791.50	0	0.00	793.00	0	449	0.00%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/27	0.1	797.00	0	0.00	796.00	0.1	512	0.02%
2021/12/22	0.1	793.00	0	0.00	796.00	0.1	557	0.01%
2021/12/21	0	794.00	0	0.00	790.00	0	564	0.01%
2021/12/17	0	0.00	0.1	800.06	789.00	-0.1	564	-0.03%
2021/12/16	0.2	792.42	0	0.00	793.00	0.2	568	0.03%
2021/12/14	1	795.00	0	0.00	788.00	1	574	0.17%
2021/12/10	0	0.00	0	827.00	820.00	0	572	-0.01%
2021/12/09	0	0.00	2	831.50	834.00	-2	571	-0.35%
2021/12/08	2	805.00	0	0.00	801.00	2	553	0.36%
2021/12/02	0.1	789.00	0	0.00	789.00	0.1	587	0.02%
2021/12/01	0	788.00	0	0.00	783.00	0	588	0.00%
2021/11/25	0	784.00	0	0.00	781.00	0	616	0.00%
2021/11/23	0	800.00	0	0.00	788.00	0	626	0.00%
2021/11/19	0.1	812.00	0	0.00	811.00	0.1	628	0.02%
2021/11/17	0.1	792.00	0	0.00	802.00	0.1	629	0.02%
2021/11/16	2	780.00	2	788.50	792.00	0	637	0.00%
2021/11/15	0	0.00	0	793.00	781.00	0	642	0.00%
2021/11/10	0	786.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0	0.00	1.1	784.55	795.00	-1.1	659	-0.17%
2021/11/08	0	761.50	0	762.00	762.00	0	645	0.00%
2021/11/04	0	0.00	0.1	778.31	765.00	-0.1	645	-0.02%
2021/11/03	0.1	740.00	3.8	753.17	763.00	-3.7	628	-0.59%
2021/11/02	0	0.00	0.1	718.00	719.00	-0.1	607	-0.02%
2021/10/29	0.1	720.44	0	0.00	714.00	0.1	608	0.01%
2021/10/26	0.1	700.20	0	0.00	708.00	0.1	628	0.01%
2021/10/22	0.1	683.00	0	0.00	679.00	0.1	636	0.02%
2021/10/21	0	697.50	1	694.00	691.00	-1	660	-0.15%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	703.00	0.1	706.00	705.00	-0.1	659	-0.01%
2021/10/15	0	714.00	0	0.00	712.00	0	668	0.00%
2021/10/14	1.2	705.83	0	0.00	712.00	1.2	673	0.18%
2021/10/13	0.1	701.82	0	0.00	701.00	0.1	674	0.02%
2021/10/12	0	0.00	0.2	703.50	709.00	-0.2	674	-0.03%
2021/10/08	0	0.00	2	700.00	700.00	-2	671	-0.30%
2021/10/06	2	700.00	2	709.50	680.00	0	679	0.00%
2021/10/05	0.2	702.19	0	0.00	704.00	0.2	667	0.03%
2021/10/04	2	699.10	2.2	720.88	699.00	-0.1	662	-0.02%
2021/10/01	2	690.44	0.8	695.93	690.00	1.3	631	0.20%
2021/09/30	0.2	658.00	0	0.00	655.00	0.2	603	0.03%
2021/09/29	0.1	661.60	0	0.00	659.00	0.1	606	0.01%
2021/09/28	0	675.00	0	0.00	670.00	0	607	0.00%
2021/09/27	0	0.00	0	671.00	669.00	0	607	0.00%
2021/09/24	0	0.00	0	665.00	663.00	0	618	0.00%
2021/09/23	0	664.60	1	646.00	660.00	-1	626	-0.16%
2021/09/22	0	0.00	0	658.00	650.00	0	625	0.00%
2021/09/17	0	0.00	1	649.00	664.00	-1	631	-0.16%
2021/09/16	1	640.00	0	0.00	640.00	1	633	0.16%
2021/09/15	0.1	657.00	0	0.00	651.00	0.1	638	0.02%
2021/09/14	0.1	662.00	0	0.00	662.00	0.1	643	0.01%
2021/09/13	1	673.00	0	0.00	666.00	1	653	0.15%
2021/09/10	0.3	662.25	1	655.00	659.00	-0.7	654	-0.11%
2021/09/09	0	0.00	0	643.00	640.00	0	651	0.00%
2021/09/08	1.1	650.56	1	631.00	631.00	0.1	683	0.01%
2021/09/06	0.1	678.00	0	0.00	674.00	0.1	664	0.02%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	673.00	0	0.00	691.00	0	680	0.00%
2021/08/31	1.2	665.48	1	664.00	664.00	0.2	675	0.03%
2021/08/25	0.1	711.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	709.00	1	695.00	695.00	0	741	0.00%
2021/08/23	1	695.00	1	683.00	698.00	0	763	0.00%
2021/08/20	1	710.19	1	710.00	709.00	0	789	0.00%
2021/08/19	1	720.00	0	0.00	716.00	1	825	0.12%
2021/08/18	1	751.86	0	0.00	748.00	1	877	0.12%
2021/08/17	0.1	756.36	0	0.00	750.00	0.1	908	0.01%
2021/08/16	0	762.00	0	0.00	754.00	0	959	0.00%
2021/08/12	1	794.08	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1	811.00	0	0.00	796.00	1	1,064	0.09%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/07/30	0	0.00	1	865.00	870.00	-1	1,290	-0.08%
2021/07/28	0	843.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	863.00	0.1	868.38	854.00	-0.1	1,304	0.00%
2021/07/26	0	0.00	0	831.00	836.00	0	1,299	0.00%
2021/07/23	0	822.00	0	0.00	830.00	0	1,306	0.00%
2021/07/21	0	822.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	1	834.00	837.00	-1	1,301	-0.08%
2021/07/16	0	831.00	0	0.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	4	819.00	820.00	-4	1,302	-0.31%
2021/07/14	0	821.00	0	0.00	816.00	0	1,304	0.00%
2021/07/12	0	0.00	0	834.00	829.00	0	1,302	0.00%
2021/07/09	3	828.67	1	827.00	827.00	2	1,301	0.15%
2021/07/05	0	0.00	1	840.00	845.00	-1	1,351	-0.07%
2021/07/02	0	0.00	3	837.67	840.00	-3	1,366	-0.22%
2021/07/01	4.1	831.83	3	822.00	820.00	1.1	1,368	0.08%
2021/06/30	0	850.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	0.00	2	842.50	841.00	-2	1,363	-0.15%
2021/06/28	1	846.00	0	0.00	841.00	1	1,363	0.07%
2021/06/24	2	852.50	2	847.50	848.00	0	1,377	0.00%
2021/06/23	3	859.00	2	858.50	855.00	1	1,383	0.07%
2021/06/22	0.1	854.00	0	0.00	858.00	0.1	1,387	0.00%
2021/06/18	1	850.00	1.1	852.29	858.00	-0.1	1,375	-0.01%
2021/06/17	2.1	858.43	1	849.00	845.00	1.1	1,377	0.08%
2021/06/16	2	911.50	2	902.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	1	926.18	927.00	-1	1,357	-0.08%
2021/06/11	1	914.00	1	910.00	910.00	0	1,353	0.00%
2021/06/10	1	917.01	0	0.00	919.00	1	1,353	0.07%
2021/06/08	1	938.00	1	932.01	928.00	0	1,350	0.00%
2021/06/07	1.1	921.07	6	925.83	940.00	-4.9	1,350	-0.36%
2021/06/04	1	930.00	1	940.00	930.00	0	1,346	0.00%
2021/06/03	3	916.73	2	929.50	929.00	1	1,343	0.08%
2021/06/02	1	908.00	2.4	914.14	910.00	-1.4	1,341	-0.10%
2021/06/01	0	0.00	1.1	941.90	946.00	-1.1	1,354	-0.08%
2021/05/31	2	925.00	1	920.02	920.00	1	1,358	0.07%
2021/05/28	0.1	919.17	1	929.91	932.00	-1	1,365	-0.07%
2021/05/27	2	890.13	1	903.00	903.00	1	1,409	0.07%
2021/05/26	1.1	875.24	1	888.68	875.00	0	1,382	0.00%
2021/05/25	1	829.25	3	850.00	859.00	-2	1,340	-0.15%
2021/05/24	10.1	840.66	3	843.35	823.00	7	1,317	0.53%
2021/05/21	4	809.78	4	815.75	822.00	0	1,279	0.00%
2021/05/20	2	792.00	4	798.25	787.00	-2	1,258	-0.16%
2021/05/19	2	792.03	2	806.48	783.00	0	1,249	0.00%
2021/05/18	9.1	792.89	10.1	774.87	796.00	-1	1,249	-0.08%
2021/05/17	5	781.40	2	788.00	794.00	3	1,215	0.25%
2021/05/14	1	743.00	2	751.50	737.00	-1	1,159	-0.09%
2021/05/13	2	745.00	0	0.00	742.00	2	1,175	0.17%
2021/05/12	2	741.00	2	771.50	759.00	0	1,165	0.00%
2021/05/11	3	744.00	1	736.00	730.00	2	1,121	0.18%
2021/05/10	0	747.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	2	745.62	2	749.50	755.00	0	1,133	0.00%
2021/05/06	0	748.00	0	0.00	723.00	0	1,144	0.00%
2021/05/05	1	752.00	2	745.00	743.00	-1	1,155	-0.09%
2021/05/04	1	740.34	0	0.00	748.00	1	1,185	0.09%
2021/05/03	1	779.83	1	786.00	782.00	0	1,229	0.00%
2021/04/29	0	770.00	0	0.00	773.00	0	1,264	0.00%
2021/04/28	0	759.00	1	757.00	755.00	-1	1,275	-0.08%
2021/04/27	0	0.00	0	764.00	760.00	0	1,306	0.00%
2021/04/23	0	767.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	2	757.50	0	0.00	753.00	2	1,351	0.15%
2021/04/21	0	770.00	0	0.00	765.00	0	1,357	0.00%
2021/04/19	0	787.00	0	0.00	786.00	0	1,373	0.00%
2021/04/14	0	768.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	0	0.00	0	786.00	773.00	0	1,483	0.00%
2021/04/12	0	779.00	0	0.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	1	790.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	1	768.00	770.00	-1	1,514	-0.07%
2021/04/07	0.1	758.00	0	0.00	757.00	0.1	1,586	0.00%
2021/04/06	0	767.00	0	0.00	768.00	0	1,581	0.00%
2021/04/01	0.1	761.94	0	761.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	0.1	758.00	759.00	-0.1	1,592	0.00%
2021/03/30	0	753.00	0	752.00	753.00	0	1,602	0.00%
2021/03/29	0.1	753.00	0	0.00	750.00	0.1	1,597	0.01%
2021/03/26	0.1	743.00	0	0.00	739.00	0.1	1,588	0.00%
2021/03/24	1	740.00	0	0.00	744.00	1	1,582	0.06%
2021/03/22	0.1	746.00	0	0.00	750.00	0.1	1,595	0.00%
2021/03/19	1	730.03	4.1	731.10	730.00	-3	1,601	-0.19%
2021/03/18	0	748.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	1	754.00	0	0.00	750.00	1	1,591	0.06%
2021/03/15	0.1	753.29	0	0.00	747.00	0.1	1,603	0.00%
2021/03/12	2	762.00	2	760.00	754.00	0	1,626	0.00%
2021/03/11	1	763.00	0.4	768.00	762.00	0.6	1,624	0.04%
2021/03/10	0	763.00	3	762.00	761.00	-3	1,632	-0.18%
2021/03/09	0	751.00	1	754.00	752.00	-1	1,633	-0.06%
2021/03/08	4	749.50	0	750.00	748.00	4	1,624	0.25%
2021/03/05	5	750.20	3	753.67	748.00	2	1,619	0.12%
2021/03/04	10.1	735.96	11	729.36	735.00	-0.9	1,594	-0.06%
2021/03/03	1	753.00	1	750.00	753.00	0	1,581	0.00%
2021/03/02	2	775.22	4.2	780.62	746.00	-2.2	1,565	-0.14%
2021/02/26	0	0.00	3	844.00	828.00	-3	1,498	-0.20%
2021/02/25	0	0.00	1	850.00	859.00	-1	1,488	-0.07%
2021/02/24	3	835.67	0	0.00	837.00	3	1,483	0.20%
2021/02/23	1.4	863.57	2	854.50	846.00	-0.6	1,493	-0.04%
2021/02/22	1	857.00	2.1	870.95	855.00	-1.1	1,479	-0.07%
2021/02/19	1	829.00	1	827.00	828.00	0	1,454	0.00%
2021/02/18	3	843.00	4	846.25	850.00	-1	1,446	-0.07%
2021/02/17	1	811.00	0	820.00	812.00	1	1,419	0.07%
2021/02/05	3	817.34	1.2	822.84	808.00	1.8	1,427	0.13%
2021/02/04	0	0.00	0.1	813.00	806.00	-0.1	1,443	-0.01%
2021/02/03	0.3	829.00	1	832.00	832.00	-0.7	1,451	-0.05%
2021/02/02	1	802.00	2	802.00	805.00	-1	1,480	-0.07%
2021/01/29	2	814.50	2	811.50	776.00	0	1,470	0.00%
2021/01/28	3	823.33	0	0.00	808.00	3	1,463	0.21%
2021/01/27	2	845.00	3	850.00	843.00	-1	1,445	-0.07%
2021/01/26	4	852.75	4	862.75	843.00	0	1,425	0.00%
2021/01/25	5.1	849.98	6	853.67	856.00	-0.9	1,393	-0.06%
2021/01/22	2	817.00	3.1	817.85	810.00	-1.1	1,339	-0.08%
2021/01/21	0	0.00	1	793.00	789.00	-1	1,291	-0.08%
2021/01/20	2	783.53	3	786.67	791.00	-1	1,273	-0.08%
2021/01/19	2	774.00	0	0.00	770.00	2	1,248	0.16%
2021/01/18	1	770.00	1	781.91	774.00	0	1,242	0.00%
2021/01/15	2	776.00	1	763.00	763.00	1	1,231	0.08%
2021/01/13	1	780.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	2	789.00	2	784.00	780.00	0	1,219	0.00%
2021/01/11	2	792.50	2	805.47	788.00	0	1,219	0.00%
2021/01/08	3	787.67	2	786.00	785.00	1	1,198	0.08%
2021/01/07	1	769.00	8	773.39	769.00	-7	1,175	-0.60%
2021/01/06	0	0.00	1	768.00	742.00	-1	1,149	-0.09%
2021/01/05	3	773.66	4	769.00	763.00	-1	1,141	-0.09%
2021/01/04	1	770.00	1	770.03	779.00	0	1,157	0.00%
2020/12/31	2.1	778.10	2	757.50	758.00	0.1	1,186	0.01%
2020/12/30	1	774.00	5	751.80	772.00	-4	1,145	-0.35%
2020/12/25	1	708.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	1	702.00	0	0.00	702.00	1	1,085	0.09%
2020/12/22	1	689.98	1	683.00	680.00	0	1,105	0.00%
2020/12/18	2	687.51	0	0.00	689.00	2	1,125	0.18%
2020/12/17	1	685.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	1	701.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0.1	694.00	1	697.00	695.00	-0.9	1,131	-0.08%
2020/12/11	0	0.00	3	681.00	678.00	-3	1,139	-0.26%
2020/12/10	1	689.00	1	698.00	684.00	0	1,146	0.00%
2020/12/09	2.1	683.14	0	0.00	683.00	2.1	1,160	0.18%
2020/12/08	3.1	693.11	4	692.29	696.00	-1	1,172	-0.08%
2020/12/07	1	662.00	1	664.00	662.00	0	1,182	0.00%
2020/12/04	1	666.12	0	0.00	672.00	1	1,215	0.08%
2020/12/03	4	676.00	5	676.60	676.00	-1	1,233	-0.08%
2020/11/30	0	0.00	1	692.00	678.00	-1	1,351	-0.07%
2020/11/27	2	708.50	0	0.00	708.00	2	1,402	0.14%
2020/11/26	4	691.00	1	695.00	706.00	3	1,446	0.21%
2020/11/25	0	0.00	1	679.00	677.00	-1	1,453	-0.07%
2020/11/24	1	692.00	1	692.00	690.00	0	1,479	0.00%
2020/11/23	1	701.00	3	702.67	699.00	-2	1,503	-0.13%
2020/11/20	2	703.50	1	709.00	708.00	1	1,551	0.06%
2020/11/17	1	690.00	1	686.00	690.00	0	1,705	0.00%
2020/11/16	4	684.75	0	0.00	686.00	4	1,737	0.23%
2020/11/13	1	681.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	1	680.00	2	679.00	673.00	-1	1,775	-0.06%
2020/11/11	2	699.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	11	735.69	10	740.80	725.00	1	1,728	0.06%
2020/11/09	1	767.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	4	779.00	2	787.00	762.00	2	1,718	0.12%
2020/11/05	2	772.00	2	781.00	775.00	0	1,723	0.00%
2020/10/29	1	740.00	0	0.00	743.00	1	1,795	0.06%
2020/10/27	1	755.00	1	755.00	757.00	0	1,842	0.00%
2020/10/26	1	762.00	0	0.00	762.00	1	1,854	0.05%
2020/10/22	2	782.50	1	784.00	780.00	1	1,907	0.05%
2020/10/21	1	760.00	1	777.00	778.00	0	1,920	0.00%
2020/10/19	1	756.00	3	754.00	751.00	-2	1,949	-0.10%
2020/10/14	2	772.00	2	784.00	768.00	0	2,068	0.00%
2020/10/08	2	813.00	6	814.33	794.00	-4	2,132	-0.19%
2020/10/07	2	786.00	0	0.00	789.00	2	2,120	0.09%
2020/10/05	2	761.50	2	760.50	757.00	0	2,161	0.00%
2020/09/30	1	756.00	1	765.00	771.00	0	2,208	0.00%
2020/09/28	1	755.00	3	752.00	758.00	-2	2,258	-0.09%
2020/09/25	0	0.00	1	755.00	760.00	-1	2,298	-0.04%
2020/09/24	3	790.33	2	800.00	780.00	1	2,348	0.04%
2020/09/21	0	0.00	4	813.50	813.00	-4	2,474	-0.16%
2020/09/18	1	824.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	2	837.00	0	0.00	823.00	2	2,561	0.08%
2020/09/16	2	829.00	0	0.00	842.00	2	2,576	0.08%
2020/09/14	4	814.00	2	819.00	815.00	2	2,686	0.07%
2020/09/11	1	806.00	1	816.00	825.00	0	2,756	0.00%
2020/09/10	3	841.00	5	810.00	806.00	-2	2,763	-0.07%
2020/09/09	2	819.00	0	0.00	834.00	2	2,758	0.07%
2020/09/08	1	838.00	1	822.00	815.00	0	2,738	0.00%
2020/09/07	4	851.75	7	863.43	828.00	-3	2,719	-0.11%
2020/09/04	2	924.50	1	918.00	920.00	1	2,668	0.04%
2020/09/03	1	925.00	1	938.00	945.00	0	2,655	0.00%
2020/09/02	4	959.75	2	923.50	924.00	2	2,681	0.07%
2020/09/01	3	888.67	4	922.00	953.00	-1	2,630	-0.04%
2020/08/31	3	884.00	0	0.00	880.00	3	2,592	0.12%
2020/08/28	2	891.00	1	888.00	890.00	1	2,624	0.04%
2020/08/27	1	927.00	2	917.00	903.00	-1	2,636	-0.04%
2020/08/26	3	907.00	1	899.00	910.00	2	2,627	0.08%
2020/08/25	1	895.00	7.1	879.69	908.00	-6.1	2,593	-0.24%
2020/08/24	4	858.25	3	848.67	838.00	1	2,610	0.04%
2020/08/21	4	820.75	5	829.40	837.00	-1	2,642	-0.04%
2020/08/20	3	799.67	1	785.00	761.00	2	2,601	0.08%
2020/08/19	1	816.00	2	814.00	810.00	-1	2,562	-0.04%
2020/08/18	0.1	790.00	4	790.50	794.00	-3.9	2,538	-0.15%
2020/08/14	0	0.00	5	747.00	751.00	-5	2,515	-0.20%
2020/08/13	6	738.17	1	733.00	733.00	5	2,517	0.20%
2020/08/12	3	729.67	8	747.63	761.00	-5	2,514	-0.20%
2020/08/11	7	739.43	1	739.00	737.00	6	2,504	0.24%
2020/08/10	5	767.00	2	765.50	761.00	3	2,508	0.12%
2020/08/07	1	755.00	1	769.00	757.00	0	2,530	0.00%
2020/08/06	1	787.00	0	0.00	772.00	1	2,541	0.04%
2020/08/03	1	751.00	1	762.00	750.00	0	2,587	0.00%
2020/07/31	1	750.00	3	756.67	750.00	-2	2,574	-0.08%
2020/07/30	3	721.00	3	729.00	745.00	0	2,563	0.00%
2020/07/29	3	724.33	0	0.00	722.00	3	2,579	0.12%
2020/07/28	1	734.00	0	0.00	715.00	1	2,612	0.04%
2020/07/27	1	716.00	1	711.00	709.00	0	2,610	0.00%
2020/07/24	1	741.00	1	728.00	734.00	0	2,599	0.00%
2020/07/23	3	747.33	2	744.00	751.00	1	2,607	0.04%
2020/07/22	1	746.00	1	742.00	758.00	0	2,598	0.00%
2020/07/21	2	737.50	1	748.00	729.00	1	2,563	0.04%
2020/07/17	2	773.50	4	748.00	733.00	-2	2,516	-0.08%
2020/07/16	1	773.00	2	772.00	767.00	-1	2,480	-0.04%
2020/07/15	0	0.00	3	779.00	780.00	-3	2,481	-0.12%
2020/07/13	0	0.00	1	825.00	845.00	-1	2,462	-0.04%
2020/07/10	1.2	814.83	1.1	808.82	805.00	0.1	2,455	0.00%
2020/07/09	2	837.50	1	855.00	818.00	1	2,429	0.04%
2020/07/08	1	832.00	1	838.00	831.00	0	2,397	0.00%
2020/07/07	3	823.67	0	0.00	815.00	3	2,420	0.12%
2020/07/06	2	832.50	1	809.00	826.00	1	2,422	0.04%
2020/07/03	2	845.50	0	0.00	805.00	2	2,424	0.08%
2020/07/02	0	0.00	4	776.00	817.00	-4	2,407	-0.17%
2020/07/01	1	745.00	0	0.00	750.00	1	2,381	0.04%
2020/06/29	3	754.33	1	776.00	736.00	2	2,387	0.08%
2020/06/24	3	775.00	4	777.50	782.00	-1	2,403	-0.04%
2020/06/23	2	745.50	0	0.00	750.00	2	2,407	0.08%
2020/06/22	1	739.00	1	748.00	740.00	0	2,426	0.00%
2020/06/19	1	716.00	1	735.00	727.00	0	2,463	0.00%
2020/06/18	0	0.00	3.2	672.13	684.00	-3.2	2,434	-0.13%
2020/06/17	1	623.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	0	0.00	1	625.00	630.00	-1	2,460	-0.04%
2020/06/12	3	591.67	2	584.00	601.00	1	2,591	0.04%
2020/06/11	1	617.00	2	607.50	599.00	-1	2,680	-0.04%
2020/06/10	1	607.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	3	618.33	606.00	-3	2,827	-0.11%
2020/06/08	3	601.00	3.2	597.25	595.00	-0.2	2,830	-0.01%
2020/06/05	1	594.10	0	0.00	601.00	1	2,860	0.04%
2020/06/04	3	599.67	2	605.00	599.00	1	2,884	0.03%
2020/06/01	3	573.33	3	575.00	577.00	0	2,895	0.00%
2020/05/29	5	575.60	5	581.60	560.00	0	2,911	0.00%
2020/05/28	15	571.27	18	564.33	578.00	-3	2,861	-0.10%
2020/05/27	0	0.00	1	522.00	526.00	-1	2,797	-0.04%
2020/05/25	1	516.00	1	522.00	521.00	0	2,922	0.00%
2020/05/22	2	527.00	0	0.00	521.00	2	2,963	0.07%
2020/05/21	2	523.50	1	522.00	522.00	1	3,029	0.03%
2020/05/19	1	540.00	1	540.00	536.00	0	3,123	0.00%
2020/05/18	2	539.00	2	539.00	537.00	0	3,159	0.00%
2020/05/15	7	532.00	6	531.83	531.00	1	3,173	0.03%
2020/05/14	4	535.00	3	540.00	529.00	1	3,232	0.03%
2020/05/13	5	528.00	6	530.17	531.00	-1	3,229	-0.03%
2020/05/12	1	513.00	2	521.00	522.00	-1	3,213	-0.03%
2020/05/11	9	505.50	6	507.33	505.00	3	3,202	0.09%
2020/05/08	2	524.00	2	527.00	517.00	0	3,192	0.00%
2020/05/07	2	520.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	2	519.50	1	518.00	520.00	1	3,259	0.03%
2020/05/05	1	516.00	1	524.00	530.00	0	3,267	0.00%
2020/05/04	7	533.29	6	520.83	518.00	1	3,264	0.03%
2020/04/30	5	563.40	2	563.50	558.00	3	3,237	0.09%
2020/04/28	1	578.00	2	577.00	571.00	-1	3,275	-0.03%
2020/04/24	2	571.00	2	568.00	566.00	0	3,321	0.00%
2020/04/23	2	580.00	1	576.00	577.00	1	3,322	0.03%
2020/04/22	0.3	579.00	0	0.00	577.00	0.3	3,311	0.01%
2020/04/21	0	0.00	1	550.00	550.00	-1	3,301	-0.03%
2020/04/20	2	544.50	2	545.00	546.00	0	3,312	0.00%
2020/04/17	4	558.75	3	549.00	547.00	1	3,330	0.03%
2020/04/15	2	586.00	3	585.00	585.00	-1	3,471	-0.03%
2020/04/13	2	592.00	2	593.00	580.00	0	3,484	0.00%
2020/04/10	1	585.00	1	596.00	593.00	0	3,467	0.00%
2020/04/09	2	587.00	1	585.00	589.00	1	3,423	0.03%
2020/04/08	0	0.00	2	607.00	592.00	-2	3,400	-0.06%
2020/04/07	6	607.50	0	0.00	600.00	6	3,364	0.18%
2020/04/06	0	0.00	2	599.00	604.00	-2	3,311	-0.06%
2020/04/01	0	0.00	1	559.00	560.00	-1	3,242	-0.03%
2020/03/31	5	557.20	3	552.00	552.00	2	3,221	0.06%
2020/03/30	2	539.00	3	546.67	554.00	-1	3,190	-0.03%
2020/03/27	3	540.67	12	537.25	540.00	-9	3,141	-0.29%
2020/03/26	4	512.50	3	518.00	535.00	1	3,076	0.03%
2020/03/25	8	537.38	3.1	537.30	512.00	5	3,018	0.16%
2020/03/24	1	485.00	2	510.00	513.00	-1	2,943	-0.03%
2020/03/23	3	463.67	3	466.00	466.50	0	2,883	0.00%
2020/03/20	6	465.50	8	483.06	474.50	-2	2,844	-0.07%
2020/03/19	10	474.25	4	457.75	448.00	6	2,758	0.22%
2020/03/18	3	531.33	2	506.00	497.50	1	2,652	0.04%
2020/03/17	2	519.00	3	520.33	524.00	-1	2,589	-0.04%
2020/03/16	6	557.33	6	546.83	515.00	0	2,491	0.00%
2020/03/13	2	551.50	4	501.88	570.00	-2	2,441	-0.08%
2020/03/12	1	565.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	2	597.50	2	610.50	581.00	0	2,322	0.00%
2020/03/09	0	0.00	1	598.00	590.00	-1	2,271	-0.04%
2020/03/06	1	636.00	1	616.00	612.00	0	2,236	0.00%
2020/03/05	0.1	632.00	2	614.00	635.00	-2	2,204	-0.09%
2020/03/04	2	573.50	1	592.00	582.00	1	2,149	0.05%
2020/03/03	2	617.00	1	612.00	594.00	1	2,103	0.05%
2020/03/02	1	593.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	1	640.00	0	0.00	610.00	1	2,041	0.05%
2020/02/25	1	603.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	0	0.00	2	591.50	598.00	-2	1,866	-0.11%
2020/02/20	0	0.00	1	554.00	555.00	-1	1,760	-0.06%
2020/02/19	3	532.33	4	532.00	547.00	-1	1,725	-0.06%
2020/02/18	0	0.00	3	519.00	520.00	-3	1,699	-0.18%
2020/02/17	1	505.00	3	517.00	530.00	-2	1,669	-0.12%
2020/02/14	0.1	496.00	0	0.00	498.00	0.1	1,597	0.01%
2020/02/12	1	479.00	0	0.00	478.00	1	1,566	0.06%
2020/02/07	5	496.80	1	500.00	481.50	4	1,533	0.26%
2020/02/06	1	481.00	5	478.40	485.00	-4	1,464	-0.27%
2020/02/05	4	466.00	0	0.00	472.50	4	1,453	0.28%
2020/02/04	2.1	461.95	4	465.00	480.00	-2	1,449	-0.13%
2020/02/03	15	455.03	18	462.61	455.50	-3	1,437	-0.21%
2020/01/31	1	490.00	1	494.00	486.00	0	1,387	0.00%
2020/01/30	4	484.00	4	484.25	485.00	0	1,347	0.00%
2020/01/20	3	464.50	3	464.67	466.00	0	1,274	0.00%
2020/01/16	1	463.50	2	457.50	463.50	-1	1,249	-0.08%
2020/01/15	1	462.50	1	459.50	461.50	0	1,237	0.00%
2020/01/14	0	0.00	1	469.50	469.50	-1	1,214	-0.08%
2020/01/13	1	467.50	0	0.00	457.50	1	1,180	0.08%
2020/01/10	3	458.00	2	462.50	457.50	1	1,137	0.09%
2020/01/09	3	420.50	5	424.90	440.50	-2	1,041	-0.19%
2020/01/08	3	402.17	4	399.13	405.00	-1	936	-0.11%
2020/01/07	1.1	389.98	1	391.00	391.00	0.1	894	0.01%
2020/01/06	2	386.00	0	0.00	386.00	2	896	0.22%
2020/01/03	1	399.00	0	0.00	385.50	1	896	0.11%
2020/01/02	2	400.75	2	399.50	393.00	0	913	0.00%
2019/12/31	1	389.00	1	392.00	390.00	0	912	0.00%
2019/12/26	0	0.00	1	381.50	381.50	-1	1,015	-0.10%
2019/12/25	3	385.67	5	385.20	387.00	-2	1,017	-0.20%
2019/12/24	5	378.50	3	379.83	380.00	2	1,000	0.20%
2019/12/17	2	381.25	3	381.00	381.50	-1	1,047	-0.10%
2019/12/16	1	378.00	0	0.00	378.00	1	1,035	0.10%
2019/12/12	4	375.00	0	0.00	367.50	4	1,029	0.39%
2019/12/11	1	373.50	2	374.50	372.00	-1	1,029	-0.10%
2019/12/06	0	0.00	9	365.94	374.50	-9	1,021	-0.88%
2019/12/05	4	341.13	2	342.50	343.00	2	1,021	0.20%
2019/12/04	3	340.17	1	339.50	339.50	2	1,067	0.19%
2019/12/03	2	353.00	0	0.00	353.00	2	1,143	0.17%
2019/12/02	2	357.00	0	0.00	358.00	2	1,217	0.16%
2019/11/29	3	374.83	5	373.70	370.00	-2	1,215	-0.16%
2019/11/28	0	0.00	1	371.00	371.00	-1	1,223	-0.08%
2019/11/27	3	378.83	3	375.33	373.00	0	1,238	0.00%
2019/11/26	2	365.50	12	372.92	377.00	-10	1,260	-0.79%
2019/11/25	1	358.00	0	0.00	362.50	1	1,252	0.08%
2019/11/22	11	364.41	1	361.00	361.00	10	1,263	0.79%
2019/11/20	2	357.50	0	0.00	359.50	2	1,265	0.16%
2019/11/19	2	356.50	0	0.00	361.00	2	1,269	0.16%
2019/11/18	1	358.00	2	359.25	356.50	-1	1,260	-0.08%
2019/11/15	12	376.13	10	375.00	376.00	2	1,234	0.16%
2019/11/08	3	393.83	0	0.00	389.00	3	1,295	0.23%
2019/11/05	2	401.75	0	0.00	396.00	2	1,466	0.14%
2019/11/01	0	0.00	2	405.50	406.50	-2	1,540	-0.13%
2019/10/31	0	0.00	2	394.50	392.00	-2	1,516	-0.13%
2019/10/30	1	387.50	0	0.00	388.50	1	1,506	0.07%
2019/10/29	1	386.00	2	383.00	382.00	-1	1,506	-0.07%
2019/10/25	0	0.00	1	385.00	384.50	-1	1,508	-0.07%
2019/10/24	2	384.50	2	381.50	386.00	0	1,516	0.00%
2019/10/16	1	382.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	2	384.00	2	382.00	383.00	0	1,557	0.00%
2019/10/09	2	388.50	2	391.75	387.50	0	1,596	0.00%
2019/10/08	4	388.63	2	391.00	389.50	2	1,598	0.13%
2019/10/03	4	416.38	4	413.63	416.00	0	1,615	0.00%
2019/10/02	5	426.20	4	417.75	408.50	1	1,595	0.06%
2019/09/24	1	392.50	2	398.50	394.50	-1	1,646	-0.06%
2019/09/20	1	383.00	0	0.00	381.00	1	1,700	0.06%
2019/09/19	0	0.00	1	385.00	386.00	-1	1,715	-0.06%
2019/09/10	0	0.00	1	376.50	375.00	-1	1,844	-0.05%
2019/09/09	3	386.50	2	384.50	384.00	1	1,854	0.05%
2019/09/06	2	389.00	3	388.00	386.00	-1	1,831	-0.05%
2019/09/05	4	407.13	3	418.50	380.50	1	1,821	0.05%
2019/08/30	2	378.50	2	378.50	378.00	0	1,897	0.00%
2019/08/28	0	0.00	2	394.50	396.50	-2	1,917	-0.10%
2019/08/27	1	390.00	0	0.00	396.50	1	1,941	0.05%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/20	1	398.50	0	0.00	392.00	1	2,014	0.05%
2019/08/14	16	392.50	16	398.59	392.50	0	2,050	0.00%
2019/08/12	5	386.00	4	389.75	389.00	1	2,100	0.05%
2019/08/08	3	368.50	5	370.00	373.00	-2	2,060	-0.10%
2019/08/07	1	356.50	1	360.00	370.00	0	2,076	0.00%
2019/08/06	15	322.00	16	331.75	336.50	-1	1,973	-0.05%
2019/07/31	1	306.00	0	0.00	309.50	1	1,966	0.05%
2019/07/29	1	305.00	1	310.50	310.50	0	2,000	0.00%
2019/07/26	0	0.00	1	305.50	306.50	-1	2,018	-0.05%
2019/07/25	3	305.17	2	305.00	304.50	1	2,043	0.05%
2019/07/24	1	304.50	1	305.00	306.00	0	2,046	0.00%
2019/07/23	0	0.00	1	314.00	307.50	-1	2,046	-0.05%
2019/07/18	1	310.00	0	0.00	307.00	1	2,058	0.05%
2019/07/12	0	0.00	2	311.25	312.00	-2	2,060	-0.10%
2019/07/11	1	307.00	0	0.00	309.50	1	2,088	0.05%
2019/07/10	2	303.00	0	0.00	303.50	2	2,134	0.09%
2019/07/09	3	309.83	3	311.00	310.00	0	2,130	0.00%
2019/07/08	2	311.75	2	311.25	310.00	0	2,240	0.00%
2019/07/05	0	0.00	2	314.50	311.50	-2	2,349	-0.09%
2019/07/04	8	310.50	7	307.07	307.00	1	2,385	0.04%
2019/07/02	22	294.86	22	293.91	295.00	0	2,412	0.00%
2019/06/28	0	0.00	2	301.25	299.00	-2	2,381	-0.08%
2019/06/27	4	310.00	2	308.50	306.00	2	2,349	0.09%
2019/06/25	2	308.00	2	309.50	309.00	0	2,297	0.00%
2019/06/24	1	309.00	0	0.00	308.00	1	2,299	0.04%
2019/06/21	1	308.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	1	317.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	1	313.50	1	316.00	320.00	0	2,277	0.00%
2019/06/17	1	312.50	1	310.50	310.00	0	2,224	0.00%
2019/06/13	0	0.00	1	308.50	304.00	-1	2,204	-0.05%
2019/06/11	1	298.00	1	300.00	300.50	0	2,270	0.00%
2019/06/10	1	299.00	1	294.50	297.00	0	2,264	0.00%
2019/06/06	0	0.00	1	274.50	276.00	-1	2,198	-0.05%
2019/05/31	0	0.00	1	267.50	267.00	-1	2,162	-0.05%
2019/05/30	1	258.50	1	264.00	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	253.50	263.00	-1	2,224	-0.04%
2019/05/22	1	257.50	0	0.00	247.00	1	2,317	0.04%
2019/05/20	2	265.50	2	259.50	251.50	0	2,272	0.00%
2019/05/16	0	0.00	1	273.00	261.50	-1	2,155	-0.05%
2019/05/15	1	267.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	0	0.00	1	256.00	255.50	-1	2,080	-0.05%
2019/05/13	1	254.50	0	0.00	248.00	1	2,057	0.05%
2019/05/10	0	0.00	1	251.00	251.00	-1	2,027	-0.05%
2019/05/09	2	241.75	1	240.50	242.50	1	1,994	0.05%
2019/05/08	0	0.00	2	245.00	245.00	-2	1,972	-0.10%
2019/05/07	3	250.17	1	250.50	250.00	2	1,954	0.10%
2019/05/06	2	247.50	0	0.00	245.00	2	1,939	0.10%
2019/05/02	1	260.00	1	264.00	262.50	0	1,887	0.00%
2019/04/30	0	0.00	33	250.09	256.00	-33	1,853	-1.78%
2019/04/29	0	0.00	1	249.50	248.00	-1	1,846	-0.05%
2019/04/26	1	249.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	6	259.08	1	258.50	254.50	5	1,806	0.28%
2019/04/23	3	256.50	30	257.88	256.50	-27	1,807	-1.49%
2019/04/22	1	253.00	1	256.00	252.50	0	1,788	0.00%
2019/04/19	2	251.50	1	251.50	252.50	1	1,773	0.06%
2019/04/17	1	274.50	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	272.00	4	258.75	266.00	-3	1,680	-0.18%
2019/04/12	4	257.38	4	261.25	254.00	0	1,575	0.00%
2019/04/11	0	0.00	1	248.00	248.50	-1	1,446	-0.07%
2019/04/10	0	0.00	1	228.34	226.00	-1	1,322	-0.08%
2019/04/09	1	221.50	1	223.50	223.50	0	1,250	0.00%
2019/04/08	1	207.00	2	215.75	220.00	-1	1,188	-0.08%
2019/04/03	0	0.00	1	197.50	200.00	-1	1,127	-0.09%
2019/03/29	1	204.00	0	0.00	204.00	1	1,090	0.09%
2019/03/28	1	198.50	0	0.00	201.50	1	1,080	0.09%
2019/03/27	0	0.00	1	205.50	203.50	-1	1,059	-0.09%
2019/03/26	0	0.00	1	209.00	210.50	-1	1,041	-0.10%
2019/03/25	0	0.00	2	204.50	207.50	-2	1,030	-0.19%
2019/03/22	2	210.25	1	206.50	210.00	1	1,018	0.10%
2019/03/21	1	206.00	1	204.00	206.50	0	1,005	0.00%
2019/03/20	2	217.50	1	217.50	216.50	1	971	0.10%
2019/03/18	0	0.00	0	217.00	217.00	0	945	-0.01%
2019/03/15	2	227.00	1	232.00	221.00	1	927	0.11%
2019/03/14	3	222.33	1	223.50	226.50	2	857	0.23%
2019/03/13	1	208.50	7	210.00	210.00	-6	771	-0.78%
2019/03/12	3	207.33	2	207.25	205.00	1	719	0.14%
2019/03/11	1	203.00	0	0.00	205.00	1	692	0.14%
2019/03/08	5	202.00	5	197.70	202.50	0	679	0.00%
2019/03/07	12	210.33	8	207.00	200.00	4	646	0.62%
2019/03/06	0	0.00	3	209.50	206.00	-3	563	-0.53%
2019/03/05	4	205.75	0	0.00	209.00	4	545	0.73%
2019/03/04	7	205.21	6	208.00	209.00	1	517	0.19%
2019/02/27	7	190.57	15	193.93	196.00	-8	416	-1.92%
2019/02/26	1	173.00	7	178.57	178.50	-6	299	-2.00%
2019/01/29	0	0.00	1	155.00	155.00	-1	189	-0.53%
2019/01/25	1	153.50	0	0.00	153.50	1	187	0.53%
2019/01/16	0	0.00	1	154.00	154.00	-1	171	-0.58%
2019/01/15	0	0.00	1	154.50	153.50	-1	169	-0.59%
2018/12/26	0	0.00	2	147.50	145.00	-2	181	-1.10%
2018/12/24	1	147.50	0	0.00	147.50	1	181	0.55%
2018/12/22	0	0.00	2	148.25	148.00	-2	183	-1.09%
2018/12/20	1	146.50	0	0.00	145.00	1	192	0.52%
2018/12/12	0	0.00	1	149.50	152.00	-1	181	-0.55%
2018/12/10	1	146.50	1	148.00	146.50	0	180	0.00%
2018/12/06	1	147.50	0	0.00	145.50	1	182	0.55%
2018/11/28	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/16	8	145.63	8	143.50	143.50	0	219	0.00%
2018/11/08	1	146.00	1	149.00	145.00	0	254	0.00%
2018/11/07	1	145.50	1	148.50	146.50	0	254	0.00%
2018/11/06	1	144.00	1	147.50	144.00	0	257	0.00%
2018/10/08	0	0.00	1	139.50	139.00	-1	272	-0.37%
2018/09/28	1	149.00	0	0.00	148.50	1	307	0.33%
2018/09/27	1	150.50	1	153.50	150.50	0	313	0.00%
2018/09/21	0	0.00	5	142.00	142.00	-5	307	-1.63%
2018/09/11	0	0.00	10	140.70	141.50	-10	343	-2.91%
2018/09/07	0	0.00	1	147.50	142.50	-1	341	-0.29%
2018/08/30	1	152.00	0	0.00	152.00	1	384	0.26%
2018/08/20	5	159.00	0	0.00	159.00	5	479	1.04%
2018/08/16	1	161.00	0	0.00	160.50	1	543	0.18%
2018/08/01	3	173.00	0	0.00	173.50	3	883	0.34%
2018/07/26	0	0.00	1	174.00	173.00	-1	890	-0.11%
2018/07/23	11	171.32	1	170.00	170.00	10	893	1.12%
2018/07/19	20	173.50	1	175.50	174.50	19	895	2.12%
2018/07/17	25	177.10	1	178.00	176.50	24	900	2.67%
2018/07/11	2	169.25	0	0.00	170.00	2	902	0.22%
2018/07/05	0	0.00	1	173.00	170.00	-1	882	-0.11%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/06/28	0	0.00	1	177.50	175.00	-1	915	-0.11%
2018/06/14	1	180.50	0	0.00	180.00	1	1,013	0.10%
2018/06/12	0	0.00	1	185.00	184.00	-1	1,008	-0.10%
2018/06/11	1	179.50	1	182.00	182.50	0	1,005	0.00%
2018/06/07	2	187.50	0	0.00	185.00	2	991	0.20%
2018/06/06	1	192.50	0	0.00	192.50	1	976	0.10%
2018/05/28	1	192.00	1	196.50	194.50	0	905	0.00%
2018/05/21	2	183.50	4	184.13	183.50	-2	758	-0.26%
2018/05/17	0	0.00	1	191.00	188.50	-1	697	-0.14%
2018/05/15	0	0.00	1	177.00	177.00	-1	606	-0.16%
2018/05/14	3	173.67	0	0.00	178.00	3	586	0.51%
2018/05/11	3	168.50	0	0.00	169.00	3	529	0.57%
2018/05/10	0	0.00	3	167.33	168.50	-3	514	-0.58%
2018/05/08	1	158.50	0	0.00	159.00	1	492	0.20%
2018/05/03	0	0.00	2	164.75	161.50	-2	527	-0.38%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	1	161.50	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/11	1	163.00	4	164.00	163.50	-3	600	-0.50%
2018/04/10	0	0.00	3	164.00	163.00	-3	598	-0.50%
2018/04/09	2	168.50	0	0.00	168.00	2	590	0.34%
2018/03/31	0	0.00	1	167.50	168.00	-1	564	-0.18%
2018/03/29	1	168.00	1	167.50	167.50	0	555	0.00%
2018/03/28	1	171.00	5	168.00	166.00	-4	536	-0.75%
2018/03/27	2	163.00	0	0.00	160.00	2	458	0.44%
2018/03/14	4	155.50	0	0.00	155.50	4	449	0.89%
2018/02/23	0	0.00	28	153.00	153.50	-28	571	-4.90%
2018/02/21	1	156.50	0	0.00	155.50	1	566	0.18%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	1	168.00	167.50	-1	524	-0.19%
2018/01/23	0	0.00	2	167.00	165.50	-2	488	-0.41%
2018/01/19	0	0.00	1	171.00	167.00	-1	501	-0.20%
2018/01/17	1	163.00	0	0.00	162.00	1	464	0.22%
2018/01/08	0	0.00	1	158.50	158.50	-1	489	-0.20%
2018/01/05	1	156.50	0	0.00	156.50	1	488	0.20%